12181000, SKAGIT RIVER AT MARBLEMOUNT, WA
Station   Date        Discharge, cubic feet per second
12181000, 09/01/1943, 3200, 1
12181000, 09/02/1943, 3100, 1
12181000, 09/03/1943, 3200, 1
12181000, 09/04/1943, 3000, 1
12181000, 09/05/1943, 2500, 1
12181000, 09/06/1943, 2900, 1
12181000, 09/07/1943, 3000, 1
12181000, 09/08/1943, 3050, 1
12181000, 09/09/1943, 3000, 1
12181000, 09/10/1943, 3040, 1
12181000, 09/11/1943, 3090, 1
12181000, 09/12/1943, 2720, 1
12181000, 09/13/1943, 2930, 1
12181000, 09/14/1943, 3030, 1
12181000, 09/15/1943, 3100, 1
12181000, 09/16/1943, 3100, 1
12181000, 09/17/1943, 3110, 1
12181000, 09/18/1943, 3120, 1
12181000, 09/19/1943, 2620, 1
12181000, 09/20/1943, 3770, 1
12181000, 09/21/1943, 3400, 1
12181000, 09/22/1943, 3150, 1
12181000, 09/23/1943, 3100, 1
12181000, 09/24/1943, 3090, 1
12181000, 09/25/1943, 3060, 1
12181000, 09/26/1943, 2810, 1
12181000, 09/27/1943, 3070, 1
12181000, 09/28/1943, 3060, 1
12181000, 09/29/1943, 2960, 1
12181000, 09/30/1943, 3030, 1
12181000, 10/01/1943, 2960,  
12181000, 10/02/1943, 2980,  
12181000, 10/03/1943, 2610,  
12181000, 10/04/1943, 2870,  
12181000, 10/05/1943, 3190,  
12181000, 10/06/1943, 3080,  
12181000, 10/07/1943, 3080,  
12181000, 10/08/1943, 3120,  
12181000, 10/09/1943, 3100,  
12181000, 10/10/1943, 3130,  
12181000, 10/11/1943, 3420,  
12181000, 10/12/1943, 3410,  
12181000, 10/13/1943, 3430,  
12181000, 10/14/1943, 3270,  
12181000, 10/15/1943, 3630,  
12181000, 10/16/1943, 3680,  
12181000, 10/17/1943, 4500,  
12181000, 10/18/1943, 3850,  
12181000, 10/19/1943, 3580,  
12181000, 10/20/1943, 3510,  
12181000, 10/21/1943, 3480,  
12181000, 10/22/1943, 3490,  
12181000, 10/23/1943, 3410,  
12181000, 10/24/1943, 3830,  
12181000, 10/25/1943, 3910,  
12181000, 10/26/1943, 3190,  
12181000, 10/27/1943, 2820,  
12181000, 10/28/1943, 2850,  
12181000, 10/29/1943, 2930,  
12181000, 10/30/1943, 2730,  
12181000, 10/31/1943, 2110,  
12181000, 11/01/1943, 2250,  
12181000, 11/02/1943, 2190,  
12181000, 11/03/1943, 2410,  
12181000, 11/04/1943, 2780,  
12181000, 11/05/1943, 2470,  
12181000, 11/06/1943, 1810,  
12181000, 11/07/1943, 1790,  
12181000, 11/08/1943, 1700,  
12181000, 11/09/1943, 1770,  
12181000, 11/10/1943, 1710,  
12181000, 11/11/1943, 1610,  
12181000, 11/12/1943, 1540,  
12181000, 11/13/1943, 1380,  
12181000, 11/14/1943, 1490,  
12181000, 11/15/1943, 1550,  
12181000, 11/16/1943, 1670,  
12181000, 11/17/1943, 2000,  
12181000, 11/18/1943, 1950,  
12181000, 11/19/1943, 1800,  
12181000, 11/20/1943, 1840,  
12181000, 11/21/1943, 1630,  
12181000, 11/22/1943, 1860,  
12181000, 11/23/1943, 2000,  
12181000, 11/24/1943, 1990,  
12181000, 11/25/1943, 1840,  
12181000, 11/26/1943, 1730,  
12181000, 11/27/1943, 1890,  
12181000, 11/28/1943, 1550,  
12181000, 11/29/1943, 1780,  
12181000, 11/30/1943, 1930,  
12181000, 12/01/1943, 2030,  
12181000, 12/02/1943, 3900,  
12181000, 12/03/1943, 10800,  
12181000, 12/04/1943, 4860,  
12181000, 12/05/1943, 3320,  
12181000, 12/06/1943, 3170,  
12181000, 12/07/1943, 3020,  
12181000, 12/08/1943, 3030,  
12181000, 12/09/1943, 2510,  
12181000, 12/10/1943, 2550,  
12181000, 12/11/1943, 2260,  
12181000, 12/12/1943, 1760,  
12181000, 12/13/1943, 2250,  
12181000, 12/14/1943, 2200,  
12181000, 12/15/1943, 1640,  
12181000, 12/16/1943, 1640,  
12181000, 12/17/1943, 1500,  
12181000, 12/18/1943, 1550,  
12181000, 12/19/1943, 1590, 1
12181000, 12/20/1943, 1830,  
12181000, 12/21/1943, 1800,  
12181000, 12/22/1943, 1780,  
12181000, 12/23/1943, 1830,  
12181000, 12/24/1943, 2830,  
12181000, 12/25/1943, 2320,  
12181000, 12/26/1943, 1520,  
12181000, 12/27/1943, 2030,  
12181000, 12/28/1943, 2340,  
12181000, 12/29/1943, 2350,  
12181000, 12/30/1943, 2380,  
12181000, 12/31/1943, 2300,  
12181000, 01/01/1944, 2000,  
12181000, 01/02/1944, 2200,  
12181000, 01/03/1944, 2400,  
12181000, 01/04/1944, 2450,  
12181000, 01/05/1944, 2500,  
12181000, 01/06/1944, 2600,  
12181000, 01/07/1944, 2400,  
12181000, 01/08/1944, 2200,  
12181000, 01/09/1944, 2500,  
12181000, 01/10/1944, 2350,  
12181000, 01/11/1944, 2000,  
12181000, 01/12/1944, 2100,  
12181000, 01/13/1944, 2410,  
12181000, 01/14/1944, 2340,  
12181000, 01/15/1944, 2370,  
12181000, 01/16/1944, 2810,  
12181000, 01/17/1944, 4470,  
12181000, 01/18/1944, 3850,  
12181000, 01/19/1944, 3020,  
12181000, 01/20/1944, 2610,  
12181000, 01/21/1944, 2420,  
12181000, 01/22/1944, 2400,  
12181000, 01/23/1944, 2010,  
12181000, 01/24/1944, 2420,  
12181000, 01/25/1944, 2310,  
12181000, 01/26/1944, 1960,  
12181000, 01/27/1944, 1990,  
12181000, 01/28/1944, 2230,  
12181000, 01/29/1944, 2160,  
12181000, 01/30/1944, 2170,  
12181000, 01/31/1944, 2290,  
12181000, 02/01/1944, 2410,  
12181000, 02/02/1944, 2520,  
12181000, 02/03/1944, 2520, 1
12181000, 02/04/1944, 2080,  
12181000, 02/05/1944, 2130,  
12181000, 02/06/1944, 2560,  
12181000, 02/07/1944, 2380,  
12181000, 02/08/1944, 2140,  
12181000, 02/09/1944, 1790,  
12181000, 02/10/1944, 1710,  
12181000, 02/11/1944, 1610,  
12181000, 02/12/1944, 1610,  
12181000, 02/13/1944, 1220,  
12181000, 02/14/1944, 1640,  
12181000, 02/15/1944, 2860,  
12181000, 02/16/1944, 3020,  
12181000, 02/17/1944, 2840,  
12181000, 02/18/1944, 2860,  
12181000, 02/19/1944, 3030,  
12181000, 02/20/1944, 2170,  
12181000, 02/21/1944, 1950,  
12181000, 02/22/1944, 1350,  
12181000, 02/23/1944, 1280,  
12181000, 02/24/1944, 1280,  
12181000, 02/25/1944, 1190,  
12181000, 02/26/1944, 1390,  
12181000, 02/27/1944, 2430,  
12181000, 02/28/1944, 2770,  
12181000, 02/29/1944, 2590,  
12181000, 03/01/1944, 2360,  
12181000, 03/02/1944, 2410,  
12181000, 03/03/1944, 2760,  
12181000, 03/04/1944, 2210,  
12181000, 03/05/1944, 1200,  
12181000, 03/06/1944, 1810,  
12181000, 03/07/1944, 2370,  
12181000, 03/08/1944, 2370,  
12181000, 03/09/1944, 4910,  
12181000, 03/10/1944, 3490,  
12181000, 03/11/1944, 2230,  
12181000, 03/12/1944, 1420,  
12181000, 03/13/1944, 2060,  
12181000, 03/14/1944, 2240,  
12181000, 03/15/1944, 2610,  
12181000, 03/16/1944, 2280,  
12181000, 03/17/1944, 2400,  
12181000, 03/18/1944, 2770,  
12181000, 03/19/1944, 2430,  
12181000, 03/20/1944, 2140,  
12181000, 03/21/1944, 1880,  
12181000, 03/22/1944, 2010,  
12181000, 03/23/1944, 2310,  
12181000, 03/24/1944, 2110,  
12181000, 03/25/1944, 1860,  
12181000, 03/26/1944, 2090,  
12181000, 03/27/1944, 2180,  
12181000, 03/28/1944, 2520,  
12181000, 03/29/1944, 1990,  
12181000, 03/30/1944, 2460,  
12181000, 03/31/1944, 2740,  
12181000, 04/01/1944, 2810,  
12181000, 04/02/1944, 2430,  
12181000, 04/03/1944, 2770,  
12181000, 04/04/1944, 3620,  
12181000, 04/05/1944, 4340,  
12181000, 04/06/1944, 3920,  
12181000, 04/07/1944, 4040,  
12181000, 04/08/1944, 3790,  
12181000, 04/09/1944, 3510,  
12181000, 04/10/1944, 3490,  
12181000, 04/11/1944, 3740,  
12181000, 04/12/1944, 4840,  
12181000, 04/13/1944, 5340,  
12181000, 04/14/1944, 5040,  
12181000, 04/15/1944, 4980,  
12181000, 04/16/1944, 3890,  
12181000, 04/17/1944, 4250,  
12181000, 04/18/1944, 3960,  
12181000, 04/19/1944, 3410,  
12181000, 04/20/1944, 3560,  
12181000, 04/21/1944, 3370,  
12181000, 04/22/1944, 3450,  
12181000, 04/23/1944, 3320,  
12181000, 04/24/1944, 4300,  
12181000, 04/25/1944, 4260,  
12181000, 04/26/1944, 3940,  
12181000, 04/27/1944, 4100,  
12181000, 04/28/1944, 4450,  
12181000, 04/29/1944, 4510,  
12181000, 04/30/1944, 4530,  
12181000, 05/01/1944, 5030,  
12181000, 05/02/1944, 4750,  
12181000, 05/03/1944, 5620,  
12181000, 05/04/1944, 6250,  
12181000, 05/05/1944, 6390,  
12181000, 05/06/1944, 6700,  
12181000, 05/07/1944, 6400,  
12181000, 05/08/1944, 7400,  
12181000, 05/09/1944, 7000,  
12181000, 05/10/1944, 6500,  
12181000, 05/11/1944, 6200,  
12181000, 05/12/1944, 6000,  
12181000, 05/13/1944, 6600,  
12181000, 05/14/1944, 6600,  
12181000, 05/15/1944, 9000,  
12181000, 05/16/1944, 8200,  
12181000, 05/17/1944, 8000,  
12181000, 05/18/1944, 7600,  
12181000, 05/19/1944, 7800,  
12181000, 05/20/1944, 8000,  
12181000, 05/21/1944, 7600,  
12181000, 05/22/1944, 8000,  
12181000, 05/23/1944, 7300,  
12181000, 05/24/1944, 7000,  
12181000, 05/25/1944, 6200,  
12181000, 05/26/1944, 6000,  
12181000, 05/27/1944, 7500,  
12181000, 05/28/1944, 10000,  
12181000, 05/29/1944, 9420,  
12181000, 05/30/1944, 7970,  
12181000, 05/31/1944, 8080,  
12181000, 06/01/1944, 9940,  
12181000, 06/02/1944, 10200,  
12181000, 06/03/1944, 9530,  
12181000, 06/04/1944, 8280,  
12181000, 06/05/1944, 9070,  
12181000, 06/06/1944, 8890,  
12181000, 06/07/1944, 8910,  
12181000, 06/08/1944, 9330,  
12181000, 06/09/1944, 9840,  
12181000, 06/10/1944, 10600,  
12181000, 06/11/1944, 12000,  
12181000, 06/12/1944, 11700,  
12181000, 06/13/1944, 9820,  
12181000, 06/14/1944, 8660,  
12181000, 06/15/1944, 7990,  
12181000, 06/16/1944, 8480,  
12181000, 06/17/1944, 8940,  
12181000, 06/18/1944, 8360,  
12181000, 06/19/1944, 10000,  
12181000, 06/20/1944, 9010,  
12181000, 06/21/1944, 8610,  
12181000, 06/22/1944, 7280,  
12181000, 06/23/1944, 7030,  
12181000, 06/24/1944, 7850,  
12181000, 06/25/1944, 7090,  
12181000, 06/26/1944, 7360,  
12181000, 06/27/1944, 6210,  
12181000, 06/28/1944, 5980,  
12181000, 06/29/1944, 6080,  
12181000, 06/30/1944, 6120,  
12181000, 07/01/1944, 6780, 1
12181000, 07/02/1944, 4170, 1
12181000, 07/03/1944, 4940, 1
12181000, 07/04/1944, 4820, 1
12181000, 07/05/1944, 4520, 1
12181000, 07/06/1944, 4130, 1
12181000, 07/07/1944, 4400, 1
12181000, 10/01/1946, 2050,  
12181000, 10/02/1946, 2100,  
12181000, 10/03/1946, 2050,  
12181000, 10/04/1946, 2150,  
12181000, 10/05/1946, 1800,  
12181000, 10/06/1946, 1600,  
12181000, 10/07/1946, 1800,  
12181000, 10/08/1946, 1850,  
12181000, 10/09/1946, 1810,  
12181000, 10/10/1946, 1770,  
12181000, 10/11/1946, 1770,  
12181000, 10/12/1946, 1620,  
12181000, 10/13/1946, 1550,  
12181000, 10/14/1946, 1740,  
12181000, 10/15/1946, 1760,  
12181000, 10/16/1946, 1640,  
12181000, 10/17/1946, 1580,  
12181000, 10/18/1946, 1560,  
12181000, 10/19/1946, 1560,  
12181000, 10/20/1946, 2790,  
12181000, 10/21/1946, 2440,  
12181000, 10/22/1946, 2600,  
12181000, 10/23/1946, 2600,  
12181000, 10/24/1946, 8720,  
12181000, 10/25/1946, 12900,  
12181000, 10/26/1946, 4230,  
12181000, 10/27/1946, 2910,  
12181000, 10/28/1946, 2600,  
12181000, 10/29/1946, 2460,  
12181000, 10/30/1946, 2290,  
12181000, 10/31/1946, 2260,  
12181000, 11/01/1946, 2170,  
12181000, 11/02/1946, 1990,  
12181000, 11/03/1946, 1910,  
12181000, 11/04/1946, 2010,  
12181000, 11/05/1946, 2100,  
12181000, 11/06/1946, 2170,  
12181000, 11/07/1946, 2150,  
12181000, 11/08/1946, 2060,  
12181000, 11/09/1946, 1930,  
12181000, 11/10/1946, 1980,  
12181000, 11/11/1946, 1820,  
12181000, 11/12/1946, 1850,  
12181000, 11/13/1946, 1910,  
12181000, 11/14/1946, 1990,  
12181000, 11/15/1946, 2030,  
12181000, 11/16/1946, 1770,  
12181000, 11/17/1946, 1830,  
12181000, 11/18/1946, 1850,  
12181000, 11/19/1946, 1740,  
12181000, 11/20/1946, 1800,  
12181000, 11/21/1946, 2230,  
12181000, 11/22/1946, 2700,  
12181000, 11/23/1946, 2700,  
12181000, 11/24/1946, 2180,  
12181000, 11/25/1946, 2700,  
12181000, 11/26/1946, 2800,  
12181000, 11/27/1946, 3600,  
12181000, 11/28/1946, 3130,  
12181000, 11/29/1946, 2910,  
12181000, 11/30/1946, 2700,  
12181000, 12/01/1946, 2500,  
12181000, 12/02/1946, 3700,  
12181000, 12/03/1946, 4710,  
12181000, 12/04/1946, 5640,  
12181000, 12/05/1946, 5460,  
12181000, 12/06/1946, 4800,  
12181000, 12/07/1946, 4200,  
12181000, 12/08/1946, 3700,  
12181000, 12/09/1946, 3590,  
12181000, 12/10/1946, 7110,  
12181000, 12/11/1946, 11000,  
12181000, 12/12/1946, 6420,  
12181000, 12/13/1946, 5040,  
12181000, 12/14/1946, 4770,  
12181000, 12/15/1946, 3980,  
12181000, 12/16/1946, 3480,  
12181000, 12/17/1946, 3620,  
12181000, 12/18/1946, 3350,  
12181000, 12/19/1946, 3320,  
12181000, 12/20/1946, 3450,  
12181000, 12/21/1946, 3340,  
12181000, 12/22/1946, 3770,  
12181000, 12/23/1946, 4010,  
12181000, 12/24/1946, 3940,  
12181000, 12/25/1946, 3710,  
12181000, 12/26/1946, 3750,  
12181000, 12/27/1946, 3960,  
12181000, 12/28/1946, 3670,  
12181000, 12/29/1946, 3290,  
12181000, 12/30/1946, 3430,  
12181000, 12/31/1946, 3560,  
12181000, 01/01/1947, 3290,  
12181000, 01/02/1947, 3460,  
12181000, 01/03/1947, 3220,  
12181000, 01/04/1947, 2650,  
12181000, 01/05/1947, 2080,  
12181000, 01/06/1947, 2800,  
12181000, 01/07/1947, 2480,  
12181000, 01/08/1947, 2610,  
12181000, 01/09/1947, 2610,  
12181000, 01/10/1947, 3020,  
12181000, 01/11/1947, 2600,  
12181000, 01/12/1947, 2160,  
12181000, 01/13/1947, 2610,  
12181000, 01/14/1947, 2590,  
12181000, 01/15/1947, 2670,  
12181000, 01/16/1947, 2320,  
12181000, 01/17/1947, 2300,  
12181000, 01/18/1947, 2120,  
12181000, 01/19/1947, 2020,  
12181000, 01/20/1947, 2210,  
12181000, 01/21/1947, 2290,  
12181000, 01/22/1947, 2920,  
12181000, 01/23/1947, 4600,  
12181000, 01/24/1947, 8250,  
12181000, 01/25/1947, 5890,  
12181000, 01/26/1947, 5540,  
12181000, 01/27/1947, 4700,  
12181000, 01/28/1947, 3970,  
12181000, 01/29/1947, 3930,  
12181000, 01/30/1947, 3560,  
12181000, 01/31/1947, 3390,  
12181000, 02/01/1947, 3760,  
12181000, 02/02/1947, 4030,  
12181000, 02/03/1947, 3960,  
12181000, 02/04/1947, 3960,  
12181000, 02/05/1947, 3810,  
12181000, 02/06/1947, 3300,  
12181000, 02/07/1947, 2920,  
12181000, 02/08/1947, 2710,  
12181000, 02/09/1947, 2490,  
12181000, 02/10/1947, 3190,  
12181000, 02/11/1947, 3580,  
12181000, 02/12/1947, 6010,  
12181000, 02/13/1947, 6970,  
12181000, 02/14/1947, 9300,  
12181000, 02/15/1947, 7620,  
12181000, 02/16/1947, 6150,  
12181000, 02/17/1947, 5490,  
12181000, 02/18/1947, 4700,  
12181000, 02/19/1947, 4270,  
12181000, 02/20/1947, 3600,  
12181000, 02/21/1947, 3340,  
12181000, 02/22/1947, 2860,  
12181000, 02/23/1947, 2790,  
12181000, 02/24/1947, 3200,  
12181000, 02/25/1947, 3280,  
12181000, 02/26/1947, 3090,  
12181000, 02/27/1947, 3040,  
12181000, 02/28/1947, 3030,  
12181000, 03/01/1947, 2850,  
12181000, 03/02/1947, 2420,  
12181000, 03/03/1947, 3100,  
12181000, 03/04/1947, 3060,  
12181000, 03/05/1947, 3080,  
12181000, 03/06/1947, 3510,  
12181000, 03/07/1947, 3650,  
12181000, 03/08/1947, 2710,  
12181000, 03/09/1947, 2380,  
12181000, 03/10/1947, 3300,  
12181000, 03/11/1947, 3870,  
12181000, 03/12/1947, 6310,  
12181000, 03/13/1947, 6460,  
12181000, 03/14/1947, 6800,  
12181000, 03/15/1947, 7660,  
12181000, 03/16/1947, 8970,  
12181000, 03/17/1947, 9320,  
12181000, 03/18/1947, 9440,  
12181000, 03/19/1947, 9220,  
12181000, 03/20/1947, 8990,  
12181000, 03/21/1947, 9280,  
12181000, 03/22/1947, 9160,  
12181000, 03/23/1947, 9080,  
12181000, 03/24/1947, 7480,  
12181000, 03/25/1947, 6410,  
12181000, 03/26/1947, 6890,  
12181000, 03/27/1947, 7810,  
12181000, 03/28/1947, 7850,  
12181000, 03/29/1947, 7790,  
12181000, 03/30/1947, 7900,  
12181000, 03/31/1947, 8200,  
12181000, 04/01/1947, 8100,  
12181000, 04/02/1947, 7900,  
12181000, 04/03/1947, 7600,  
12181000, 04/04/1947, 7300,  
12181000, 04/05/1947, 7000,  
12181000, 04/06/1947, 6800,  
12181000, 04/07/1947, 7000,  
12181000, 04/08/1947, 7200,  
12181000, 04/09/1947, 7030,  
12181000, 04/10/1947, 6440,  
12181000, 04/11/1947, 6110,  
12181000, 04/12/1947, 6270,  
12181000, 04/13/1947, 6550,  
12181000, 04/14/1947, 8120,  
12181000, 04/15/1947, 8690,  
12181000, 04/16/1947, 8120,  
12181000, 04/17/1947, 6760,  
12181000, 04/18/1947, 6760,  
12181000, 04/19/1947, 6430,  
12181000, 04/20/1947, 5240,  
12181000, 04/21/1947, 5550,  
12181000, 04/22/1947, 5300,  
12181000, 04/23/1947, 5280,  
12181000, 04/24/1947, 5260,  
12181000, 04/25/1947, 5290,  
12181000, 04/26/1947, 4970,  
12181000, 04/27/1947, 5480,  
12181000, 04/28/1947, 7140,  
12181000, 04/29/1947, 7290,  
12181000, 04/30/1947, 6510,  
12181000, 05/01/1947, 7010,  
12181000, 05/02/1947, 8590,  
12181000, 05/03/1947, 7700,  
12181000, 05/04/1947, 6640,  
12181000, 05/05/1947, 7400,  
12181000, 05/06/1947, 8440,  
12181000, 05/07/1947, 9920,  
12181000, 05/08/1947, 8600,  
12181000, 05/09/1947, 8700,  
12181000, 05/10/1947, 7540,  
12181000, 05/11/1947, 6380,  
12181000, 05/12/1947, 7210,  
12181000, 05/13/1947, 6540,  
12181000, 05/14/1947, 6000,  
12181000, 05/15/1947, 6400,  
12181000, 05/16/1947, 6570,  
12181000, 05/17/1947, 4170,  
12181000, 05/18/1947, 4330,  
12181000, 05/19/1947, 6530,  
12181000, 05/20/1947, 6930,  
12181000, 05/21/1947, 7400,  
12181000, 05/22/1947, 9600,  
12181000, 05/23/1947, 13000,  
12181000, 05/24/1947, 13500,  
12181000, 05/25/1947, 15100,  
12181000, 05/26/1947, 16200,  
12181000, 05/27/1947, 15600,  
12181000, 05/28/1947, 15100,  
12181000, 05/29/1947, 14000,  
12181000, 05/30/1947, 13000,  
12181000, 05/31/1947, 14000,  
12181000, 06/01/1947, 11800,  
12181000, 06/02/1947, 13500,  
12181000, 06/03/1947, 13000,  
12181000, 06/04/1947, 12200,  
12181000, 06/05/1947, 12200,  
12181000, 06/06/1947, 12500,  
12181000, 06/07/1947, 13000,  
12181000, 06/08/1947, 13500,  
12181000, 06/09/1947, 14600,  
12181000, 06/10/1947, 13000,  
12181000, 06/11/1947, 12000,  
12181000, 06/12/1947, 11800,  
12181000, 06/13/1947, 12000,  
12181000, 06/14/1947, 11300,  
12181000, 06/15/1947, 10600,  
12181000, 06/16/1947, 13500,  
12181000, 06/17/1947, 14000,  
12181000, 06/18/1947, 13500,  
12181000, 06/19/1947, 12500,  
12181000, 06/20/1947, 11300,  
12181000, 06/21/1947, 9500,  
12181000, 06/22/1947, 7520,  
12181000, 06/23/1947, 9300,  
12181000, 06/24/1947, 10200,  
12181000, 06/25/1947, 13000,  
12181000, 06/26/1947, 14100,  
12181000, 06/27/1947, 11600,  
12181000, 06/28/1947, 8520,  
12181000, 06/29/1947, 5450,  
12181000, 06/30/1947, 6390,  
12181000, 07/01/1947, 6490,  
12181000, 07/02/1947, 8600,  
12181000, 07/03/1947, 8020,  
12181000, 07/04/1947, 7310,  
12181000, 07/05/1947, 7630,  
12181000, 07/06/1947, 6410,  
12181000, 07/07/1947, 7500,  
12181000, 07/08/1947, 8060,  
12181000, 07/09/1947, 7150,  
12181000, 07/10/1947, 6480,  
12181000, 07/11/1947, 6940,  
12181000, 07/12/1947, 6620,  
12181000, 07/13/1947, 5020,  
12181000, 07/14/1947, 5560,  
12181000, 07/15/1947, 7200,  
12181000, 07/16/1947, 6790,  
12181000, 07/17/1947, 6700,  
12181000, 07/18/1947, 6860,  
12181000, 07/19/1947, 6560,  
12181000, 07/20/1947, 5940,  
12181000, 07/21/1947, 6340,  
12181000, 07/22/1947, 6460,  
12181000, 07/23/1947, 6250,  
12181000, 07/24/1947, 6130,  
12181000, 07/25/1947, 5410,  
12181000, 07/26/1947, 3940,  
12181000, 07/27/1947, 3850,  
12181000, 07/28/1947, 5550,  
12181000, 07/29/1947, 4740,  
12181000, 07/30/1947, 4260,  
12181000, 07/31/1947, 4210,  
12181000, 08/01/1947, 4170,  
12181000, 08/02/1947, 3960,  
12181000, 08/03/1947, 3670,  
12181000, 08/04/1947, 5130,  
12181000, 08/05/1947, 4400,  
12181000, 08/06/1947, 4290,  
12181000, 08/07/1947, 4360,  
12181000, 08/08/1947, 4580,  
12181000, 08/09/1947, 3920,  
12181000, 08/10/1947, 2810,  
12181000, 08/11/1947, 3410,  
12181000, 08/12/1947, 3900,  
12181000, 08/13/1947, 3720,  
12181000, 08/14/1947, 3400,  
12181000, 08/15/1947, 3410,  
12181000, 08/16/1947, 3060,  
12181000, 08/17/1947, 2430,  
12181000, 08/18/1947, 3260,  
12181000, 08/19/1947, 3330,  
12181000, 08/20/1947, 3260,  
12181000, 08/21/1947, 3220,  
12181000, 08/22/1947, 3120,  
12181000, 08/23/1947, 2830,  
12181000, 08/24/1947, 2340,  
12181000, 08/25/1947, 2960,  
12181000, 08/26/1947, 3270,  
12181000, 08/27/1947, 3320,  
12181000, 08/28/1947, 3370,  
12181000, 08/29/1947, 2950,  
12181000, 08/30/1947, 2950,  
12181000, 08/31/1947, 2450,  
12181000, 09/01/1947, 2010,  
12181000, 09/02/1947, 2980,  
12181000, 09/03/1947, 3120,  
12181000, 09/04/1947, 3120,  
12181000, 09/05/1947, 3030,  
12181000, 09/06/1947, 2890,  
12181000, 09/07/1947, 2680,  
12181000, 09/08/1947, 3270,  
12181000, 09/09/1947, 4740,  
12181000, 09/10/1947, 3740,  
12181000, 09/11/1947, 3400,  
12181000, 09/12/1947, 3290,  
12181000, 09/13/1947, 3090,  
12181000, 09/14/1947, 2790,  
12181000, 09/15/1947, 3140,  
12181000, 09/16/1947, 3540,  
12181000, 09/17/1947, 3310,  
12181000, 09/18/1947, 3200,  
12181000, 09/19/1947, 3080,  
12181000, 09/20/1947, 2510,  
12181000, 09/21/1947, 2170,  
12181000, 09/22/1947, 2440,  
12181000, 09/23/1947, 2640,  
12181000, 09/24/1947, 2600,  
12181000, 09/25/1947, 2780,  
12181000, 09/26/1947, 2690,  
12181000, 09/27/1947, 2430,  
12181000, 09/28/1947, 2100,  
12181000, 09/29/1947, 2500,  
12181000, 09/30/1947, 2750,  
12181000, 10/01/1947, 2860,  
12181000, 10/02/1947, 7050,  
12181000, 10/03/1947, 7880,  
12181000, 10/04/1947, 7740,  
12181000, 10/05/1947, 5700,  
12181000, 10/06/1947, 5350,  
12181000, 10/07/1947, 5280,  
12181000, 10/08/1947, 5220,  
12181000, 10/09/1947, 5610,  
12181000, 10/10/1947, 5140,  
12181000, 10/11/1947, 4670,  
12181000, 10/12/1947, 4910,  
12181000, 10/13/1947, 5540,  
12181000, 10/14/1947, 5540,  
12181000, 10/15/1947, 6880,  
12181000, 10/16/1947, 7780,  
12181000, 10/17/1947, 8260,  
12181000, 10/18/1947, 9770,  
12181000, 10/19/1947, 17100,  
12181000, 10/20/1947, 8900,  
12181000, 10/21/1947, 6820,  
12181000, 10/22/1947, 6980,  
12181000, 10/23/1947, 7450,  
12181000, 10/24/1947, 8270,  
12181000, 10/25/1947, 9450,  
12181000, 10/26/1947, 10400,  
12181000, 10/27/1947, 9700,  
12181000, 10/28/1947, 6680,  
12181000, 10/29/1947, 7450,  
12181000, 10/30/1947, 7760,  
12181000, 10/31/1947, 6850,  
12181000, 11/01/1947, 7230,  
12181000, 11/02/1947, 6670,  
12181000, 11/03/1947, 6110,  
12181000, 11/04/1947, 5630,  
12181000, 11/05/1947, 5510,  
12181000, 11/06/1947, 5630,  
12181000, 11/07/1947, 5450,  
12181000, 11/08/1947, 5580,  
12181000, 11/09/1947, 4440,  
12181000, 11/10/1947, 5110,  
12181000, 11/11/1947, 4220,  
12181000, 11/12/1947, 4880,  
12181000, 11/13/1947, 4840,  
12181000, 11/14/1947, 4920,  
12181000, 11/15/1947, 3940,  
12181000, 11/16/1947, 3530,  
12181000, 11/17/1947, 4700,  
12181000, 11/18/1947, 4580,  
12181000, 11/19/1947, 4560,  
12181000, 11/20/1947, 4360,  
12181000, 11/21/1947, 4220,  
12181000, 11/22/1947, 3520,  
12181000, 11/23/1947, 3280,  
12181000, 11/24/1947, 4300,  
12181000, 11/25/1947, 5080,  
12181000, 11/26/1947, 5860,  
12181000, 11/27/1947, 3660,  
12181000, 11/28/1947, 3900,  
12181000, 11/29/1947, 3670,  
12181000, 11/30/1947, 3500,  
12181000, 12/01/1947, 4700,  
12181000, 12/02/1947, 4900,  
12181000, 12/03/1947, 4700,  
12181000, 12/04/1947, 4940,  
12181000, 12/05/1947, 5000,  
12181000, 12/06/1947, 4330,  
12181000, 12/07/1947, 4130,  
12181000, 12/08/1947, 4740,  
12181000, 12/09/1947, 4930,  
12181000, 12/10/1947, 5060,  
12181000, 12/11/1947, 5300,  
12181000, 12/12/1947, 5360,  
12181000, 12/13/1947, 7230,  
12181000, 12/14/1947, 7820,  
12181000, 12/15/1947, 7170,  
12181000, 12/16/1947, 6950,  
12181000, 12/17/1947, 7390,  
12181000, 12/18/1947, 8320,  
12181000, 12/19/1947, 8060,  
12181000, 12/20/1947, 6000,  
12181000, 12/21/1947, 6090,  
12181000, 12/22/1947, 6980,  
12181000, 12/23/1947, 10900,  
12181000, 12/24/1947, 10200,  
12181000, 12/25/1947, 6050,  
12181000, 12/26/1947, 7620,  
12181000, 12/27/1947, 10500,  
12181000, 12/28/1947, 10400,  
12181000, 12/29/1947, 8500,  
12181000, 12/30/1947, 6680,  
12181000, 12/31/1947, 7510,  
12181000, 01/01/1948, 6370,  
12181000, 01/02/1948, 6570,  
12181000, 01/03/1948, 6610,  
12181000, 01/04/1948, 5870,  
12181000, 01/05/1948, 6330,  
12181000, 01/06/1948, 5900,  
12181000, 01/07/1948, 6120,  
12181000, 01/08/1948, 5860,  
12181000, 01/09/1948, 5760,  
12181000, 01/10/1948, 5880,  
12181000, 01/11/1948, 5310,  
12181000, 01/12/1948, 5690,  
12181000, 01/13/1948, 5140,  
12181000, 01/14/1948, 5450,  
12181000, 01/15/1948, 5140,  
12181000, 01/16/1948, 5240,  
12181000, 01/17/1948, 4750,  
12181000, 01/18/1948, 4800,  
12181000, 01/19/1948, 5560,  
12181000, 01/20/1948, 5000,  
12181000, 01/21/1948, 4990,  
12181000, 01/22/1948, 4870,  
12181000, 01/23/1948, 4420,  
12181000, 01/24/1948, 4570,  
12181000, 01/25/1948, 4570,  
12181000, 01/26/1948, 5500,  
12181000, 01/27/1948, 4530,  
12181000, 01/28/1948, 4660,  
12181000, 01/29/1948, 4760,  
12181000, 01/30/1948, 4580,  
12181000, 01/31/1948, 4220,  
12181000, 02/01/1948, 3240,  
12181000, 02/02/1948, 4160,  
12181000, 02/03/1948, 4260,  
12181000, 02/04/1948, 3860,  
12181000, 02/05/1948, 3640,  
12181000, 02/06/1948, 3040,  
12181000, 02/07/1948, 2430,  
12181000, 02/08/1948, 1690,  
12181000, 02/09/1948, 2540,  
12181000, 02/10/1948, 2920,  
12181000, 02/11/1948, 2860,  
12181000, 02/12/1948, 2700,  
12181000, 02/13/1948, 2020,  
12181000, 02/14/1948, 1500,  
12181000, 02/15/1948, 1490,  
12181000, 02/16/1948, 2080,  
12181000, 02/17/1948, 3180,  
12181000, 02/18/1948, 4310,  
12181000, 02/19/1948, 3300,  
12181000, 02/20/1948, 3300,  
12181000, 02/21/1948, 3690,  
12181000, 02/22/1948, 3020,  
12181000, 02/23/1948, 2890,  
12181000, 02/24/1948, 2890,  
12181000, 02/25/1948, 2800,  
12181000, 02/26/1948, 3050,  
12181000, 02/27/1948, 3060,  
12181000, 02/28/1948, 2450,  
12181000, 02/29/1948, 2010,  
12181000, 03/01/1948, 2770,  
12181000, 03/02/1948, 2630,  
12181000, 03/03/1948, 2530,  
12181000, 03/04/1948, 2450,  
12181000, 03/05/1948, 2550,  
12181000, 03/06/1948, 1950,  
12181000, 03/07/1948, 1760,  
12181000, 03/08/1948, 2360,  
12181000, 03/09/1948, 2160,  
12181000, 03/10/1948, 1980,  
12181000, 03/11/1948, 1810,  
12181000, 03/12/1948, 1740,  
12181000, 03/13/1948, 1640,  
12181000, 03/14/1948, 1530,  
12181000, 03/15/1948, 2010,  
12181000, 03/16/1948, 1890,  
12181000, 03/17/1948, 1920,  
12181000, 03/18/1948, 1930,  
12181000, 03/19/1948, 1880,  
12181000, 03/20/1948, 1510,  
12181000, 03/21/1948, 1760,  
12181000, 03/22/1948, 2980,  
12181000, 03/23/1948, 2680,  
12181000, 03/24/1948, 2410,  
12181000, 03/25/1948, 2710,  
12181000, 03/26/1948, 2710,  
12181000, 03/27/1948, 2360,  
12181000, 03/28/1948, 1950,  
12181000, 03/29/1948, 2830,  
12181000, 03/30/1948, 2770,  
12181000, 03/31/1948, 2710,  
12181000, 04/01/1948, 2880,  
12181000, 04/02/1948, 2860,  
12181000, 04/03/1948, 2690,  
12181000, 04/04/1948, 2600,  
12181000, 04/05/1948, 2680,  
12181000, 04/06/1948, 2750,  
12181000, 04/07/1948, 2520,  
12181000, 04/08/1948, 2300,  
12181000, 04/09/1948, 2300,  
12181000, 04/10/1948, 2310,  
12181000, 04/11/1948, 2200,  
12181000, 04/12/1948, 2540,  
12181000, 04/13/1948, 2510,  
12181000, 04/14/1948, 2580,  
12181000, 04/15/1948, 2860,  
12181000, 04/16/1948, 5090,  
12181000, 04/17/1948, 4910,  
12181000, 04/18/1948, 4400,  
12181000, 04/19/1948, 5320,  
12181000, 04/20/1948, 6470,  
12181000, 04/21/1948, 6910,  
12181000, 04/22/1948, 7120,  
12181000, 04/23/1948, 6470,  
12181000, 04/24/1948, 5860,  
12181000, 04/25/1948, 5140,  
12181000, 04/26/1948, 5690,  
12181000, 04/27/1948, 5520,  
12181000, 04/28/1948, 5100,  
12181000, 04/29/1948, 4940,  
12181000, 04/30/1948, 5040,  
12181000, 05/01/1948, 4230,  
12181000, 05/02/1948, 4560,  
12181000, 05/03/1948, 5230,  
12181000, 05/04/1948, 5680,  
12181000, 05/05/1948, 5530,  
12181000, 05/06/1948, 6450,  
12181000, 05/07/1948, 5900,  
12181000, 05/08/1948, 4750,  
12181000, 05/09/1948, 4450,  
12181000, 05/10/1948, 4860,  
12181000, 05/11/1948, 4710,  
12181000, 05/12/1948, 5210,  
12181000, 05/13/1948, 5970,  
12181000, 05/14/1948, 5480,  
12181000, 05/15/1948, 5010,  
12181000, 05/16/1948, 5120,  
12181000, 05/17/1948, 5920,  
12181000, 05/18/1948, 6030,  
12181000, 05/19/1948, 6030,  
12181000, 05/20/1948, 6650,  
12181000, 05/21/1948, 8320,  
12181000, 05/22/1948, 7330,  
12181000, 05/23/1948, 6260,  
12181000, 05/24/1948, 7570,  
12181000, 05/25/1948, 9450,  
12181000, 05/26/1948, 11400,  
12181000, 05/27/1948, 14000,  
12181000, 05/28/1948, 17800,  
12181000, 05/29/1948, 14000,  
12181000, 05/30/1948, 11500,  
12181000, 05/31/1948, 11000,  
12181000, 06/01/1948, 9980,  
12181000, 06/02/1948, 11300,  
12181000, 06/03/1948, 9300,  
12181000, 06/04/1948, 8700,  
12181000, 06/05/1948, 9500,  
12181000, 06/06/1948, 9670,  
12181000, 06/07/1948, 12500,  
12181000, 06/08/1948, 12500,  
12181000, 06/09/1948, 13600,  
12181000, 06/10/1948, 11200,  
12181000, 06/11/1948, 16200,  
12181000, 06/12/1948, 14000,  
12181000, 06/13/1948, 13500,  
12181000, 06/14/1948, 14600,  
12181000, 06/15/1948, 16200,  
12181000, 06/16/1948, 15100,  
12181000, 06/17/1948, 15600,  
12181000, 06/18/1948, 13500,  
12181000, 06/19/1948, 15600,  
12181000, 06/20/1948, 15600,  
12181000, 06/21/1948, 16200,  
12181000, 06/22/1948, 14000,  
12181000, 06/23/1948, 12700,  
12181000, 06/24/1948, 14000,  
12181000, 06/25/1948, 13500,  
12181000, 06/26/1948, 13500,  
12181000, 06/27/1948, 8580,  
12181000, 06/28/1948, 11500,  
12181000, 06/29/1948, 12500,  
12181000, 06/30/1948, 11600,  
12181000, 07/01/1948, 11000,  
12181000, 07/02/1948, 12500,  
12181000, 07/03/1948, 13500,  
12181000, 07/04/1948, 13500,  
12181000, 07/05/1948, 12500,  
12181000, 07/06/1948, 13500,  
12181000, 07/07/1948, 13000,  
12181000, 07/08/1948, 10500,  
12181000, 07/09/1948, 10500,  
12181000, 07/10/1948, 7820,  
12181000, 07/11/1948, 6240,  
12181000, 07/12/1948, 7990,  
12181000, 07/13/1948, 9150,  
12181000, 07/14/1948, 7700,  
12181000, 07/15/1948, 5460,  
12181000, 07/16/1948, 6200,  
12181000, 07/17/1948, 8340,  
12181000, 07/18/1948, 10800,  
12181000, 07/19/1948, 7930,  
12181000, 07/20/1948, 7340,  
12181000, 07/21/1948, 7010,  
12181000, 07/22/1948, 7020,  
12181000, 07/23/1948, 7150,  
12181000, 07/24/1948, 6490,  
12181000, 07/25/1948, 4680,  
12181000, 07/26/1948, 6940,  
12181000, 07/27/1948, 7420,  
12181000, 07/28/1948, 7200,  
12181000, 07/29/1948, 9380,  
12181000, 07/30/1948, 7900,  
12181000, 07/31/1948, 10200,  
12181000, 08/01/1948, 11300,  
12181000, 08/02/1948, 9720,  
12181000, 08/03/1948, 8300,  
12181000, 08/04/1948, 9840,  
12181000, 08/05/1948, 6130,  
12181000, 08/06/1948, 5550,  
12181000, 08/07/1948, 4540,  
12181000, 08/08/1948, 4210,  
12181000, 08/09/1948, 4870,  
12181000, 08/10/1948, 5270,  
12181000, 08/11/1948, 5280,  
12181000, 08/12/1948, 5250,  
12181000, 08/13/1948, 4960,  
12181000, 08/14/1948, 4080,  
12181000, 08/15/1948, 4130,  
12181000, 08/16/1948, 4720,  
12181000, 08/17/1948, 4820,  
12181000, 08/18/1948, 5380,  
12181000, 08/19/1948, 5410,  
12181000, 08/20/1948, 5180,  
12181000, 08/21/1948, 6720,  
12181000, 08/22/1948, 6350,  
12181000, 08/23/1948, 6080,  
12181000, 08/24/1948, 6270,  
12181000, 08/25/1948, 6240,  
12181000, 08/26/1948, 6310,  
12181000, 08/27/1948, 6460,  
12181000, 08/28/1948, 5350,  
12181000, 08/29/1948, 4340,  
12181000, 08/30/1948, 5490,  
12181000, 08/31/1948, 5140,  
12181000, 09/01/1948, 5190,  
12181000, 09/02/1948, 5800,  
12181000, 09/03/1948, 6450,  
12181000, 09/04/1948, 4680,  
12181000, 09/05/1948, 4200,  
12181000, 09/06/1948, 3750,  
12181000, 09/07/1948, 5140,  
12181000, 09/08/1948, 5320,  
12181000, 09/09/1948, 4980,  
12181000, 09/10/1948, 4750,  
12181000, 09/11/1948, 3860,  
12181000, 09/12/1948, 3340,  
12181000, 09/13/1948, 4650,  
12181000, 09/14/1948, 5010,  
12181000, 09/15/1948, 5120,  
12181000, 09/16/1948, 4660,  
12181000, 09/17/1948, 4080,  
12181000, 09/18/1948, 3910,  
12181000, 09/19/1948, 3780,  
12181000, 09/20/1948, 4820,  
12181000, 09/21/1948, 5910,  
12181000, 09/22/1948, 7360,  
12181000, 09/23/1948, 6020,  
12181000, 09/24/1948, 5810,  
12181000, 09/25/1948, 3950,  
12181000, 09/26/1948, 3900,  
12181000, 09/27/1948, 5070,  
12181000, 09/28/1948, 5570,  
12181000, 09/29/1948, 5080,  
12181000, 09/30/1948, 4550,  
12181000, 10/01/1948, 4240,  
12181000, 10/02/1948, 3510,  
12181000, 10/03/1948, 3400,  
12181000, 10/04/1948, 7460,  
12181000, 10/05/1948, 5890,  
12181000, 10/06/1948, 5650,  
12181000, 10/07/1948, 8840,  
12181000, 10/08/1948, 5790,  
12181000, 10/09/1948, 4380,  
12181000, 10/10/1948, 3700,  
12181000, 10/11/1948, 4880,  
12181000, 10/12/1948, 4640,  
12181000, 10/13/1948, 4930,  
12181000, 10/14/1948, 4600,  
12181000, 10/15/1948, 4560,  
12181000, 10/16/1948, 3440,  
12181000, 10/17/1948, 2710,  
12181000, 10/18/1948, 4520,  
12181000, 10/19/1948, 5330,  
12181000, 10/20/1948, 5020,  
12181000, 10/21/1948, 5020,  
12181000, 10/22/1948, 5300,  
12181000, 10/23/1948, 5380,  
12181000, 10/24/1948, 6200,  
12181000, 10/25/1948, 5820,  
12181000, 10/26/1948, 6110,  
12181000, 10/27/1948, 6050,  
12181000, 10/28/1948, 6080,  
12181000, 10/29/1948, 6000,  
12181000, 10/30/1948, 4680,  
12181000, 10/31/1948, 5270,  
12181000, 11/01/1948, 5920,  
12181000, 11/02/1948, 5200,  
12181000, 11/03/1948, 5620,  
12181000, 11/04/1948, 5550,  
12181000, 11/05/1948, 5140,  
12181000, 11/06/1948, 4100,  
12181000, 11/07/1948, 3200,  
12181000, 11/08/1948, 5030,  
12181000, 11/09/1948, 5500,  
12181000, 11/10/1948, 5470,  
12181000, 11/11/1948, 5130,  
12181000, 11/12/1948, 3900,  
12181000, 11/13/1948, 2730,  
12181000, 11/14/1948, 3030,  
12181000, 11/15/1948, 4190,  
12181000, 11/16/1948, 5120,  
12181000, 11/17/1948, 5400,  
12181000, 11/18/1948, 4620,  
12181000, 11/19/1948, 4740,  
12181000, 11/20/1948, 4190,  
12181000, 11/21/1948, 3640,  
12181000, 11/22/1948, 5460,  
12181000, 11/23/1948, 5810,  
12181000, 11/24/1948, 6140,  
12181000, 11/25/1948, 4290,  
12181000, 11/26/1948, 4170,  
12181000, 11/27/1948, 3890,  
12181000, 11/28/1948, 3750,  
12181000, 11/29/1948, 5000,  
12181000, 11/30/1948, 5560,  
12181000, 12/01/1948, 5760,  
12181000, 12/02/1948, 6010,  
12181000, 12/03/1948, 5060,  
12181000, 12/04/1948, 4160,  
12181000, 12/05/1948, 3900,  
12181000, 12/06/1948, 4860,  
12181000, 12/07/1948, 5140,  
12181000, 12/08/1948, 5170,  
12181000, 12/09/1948, 5280,  
12181000, 12/10/1948, 5070,  
12181000, 12/11/1948, 4000,  
12181000, 12/12/1948, 2890,  
12181000, 12/13/1948, 4350,  
12181000, 12/14/1948, 4450,  
12181000, 12/15/1948, 5160,  
12181000, 12/16/1948, 5190,  
12181000, 12/17/1948, 5200,  
12181000, 12/18/1948, 4270,  
12181000, 12/19/1948, 4480,  
12181000, 12/20/1948, 4800,  
12181000, 12/21/1948, 4990,  
12181000, 12/22/1948, 4760,  
12181000, 12/23/1948, 5220,  
12181000, 12/24/1948, 5010,  
12181000, 12/25/1948, 3800,  
12181000, 12/26/1948, 3400,  
12181000, 12/27/1948, 3720,  
12181000, 12/28/1948, 3620,  
12181000, 12/29/1948, 3600,  
12181000, 12/30/1948, 3630,  
12181000, 12/31/1948, 4300,  
12181000, 01/01/1949, 4670,  
12181000, 01/02/1949, 4600,  
12181000, 01/03/1949, 4410,  
12181000, 01/04/1949, 5130,  
12181000, 01/05/1949, 5150,  
12181000, 01/06/1949, 5250,  
12181000, 01/07/1949, 5750,  
12181000, 01/08/1949, 5570,  
12181000, 01/09/1949, 5270,  
12181000, 01/10/1949, 5600,  
12181000, 01/11/1949, 5600,  
12181000, 01/12/1949, 5600,  
12181000, 01/13/1949, 5600,  
12181000, 01/14/1949, 5400,  
12181000, 01/15/1949, 3700,  
12181000, 01/16/1949, 3500,  
12181000, 01/17/1949, 4700,  
12181000, 01/18/1949, 4900,  
12181000, 01/19/1949, 5000,  
12181000, 01/20/1949, 4800,  
12181000, 01/21/1949, 5000,  
12181000, 01/22/1949, 6200,  
12181000, 01/23/1949, 5800,  
12181000, 01/24/1949, 5200,  
12181000, 01/25/1949, 5400,  
12181000, 01/26/1949, 5000,  
12181000, 01/27/1949, 5400,  
12181000, 01/28/1949, 6000,  
12181000, 01/29/1949, 4090,  
12181000, 01/30/1949, 4330,  
12181000, 01/31/1949, 5110,  
12181000, 02/01/1949, 5480,  
12181000, 02/02/1949, 5810,  
12181000, 02/03/1949, 5710,  
12181000, 02/04/1949, 5290,  
12181000, 02/05/1949, 5140,  
12181000, 02/06/1949, 5120,  
12181000, 02/07/1949, 5190,  
12181000, 02/08/1949, 4980,  
12181000, 02/09/1949, 5120,  
12181000, 02/10/1949, 5100,  
12181000, 02/11/1949, 4690,  
12181000, 02/12/1949, 4900,  
12181000, 02/13/1949, 3280,  
12181000, 02/14/1949, 4700,  
12181000, 02/15/1949, 4800,  
12181000, 02/16/1949, 5200,  
12181000, 02/17/1949, 6280,  
12181000, 02/18/1949, 5990,  
12181000, 02/19/1949, 4300,  
12181000, 02/20/1949, 3140,  
12181000, 02/21/1949, 3900,  
12181000, 02/22/1949, 4270,  
12181000, 02/23/1949, 6480,  
12181000, 02/24/1949, 5660,  
12181000, 02/25/1949, 4860,  
12181000, 02/26/1949, 4520,  
12181000, 02/27/1949, 3490,  
12181000, 02/28/1949, 5120,  
12181000, 03/01/1949, 5610,  
12181000, 03/02/1949, 4900,  
12181000, 03/03/1949, 4640,  
12181000, 03/04/1949, 5080,  
12181000, 03/05/1949, 3910,  
12181000, 03/06/1949, 3810,  
12181000, 03/07/1949, 5190,  
12181000, 03/08/1949, 5490,  
12181000, 03/09/1949, 5360,  
12181000, 03/10/1949, 4730,  
12181000, 03/11/1949, 4880,  
12181000, 03/12/1949, 3770,  
12181000, 03/13/1949, 3520,  
12181000, 03/14/1949, 4790,  
12181000, 03/15/1949, 4850,  
12181000, 03/16/1949, 4980,  
12181000, 03/17/1949, 5080,  
12181000, 03/18/1949, 5100,  
12181000, 03/19/1949, 4830,  
12181000, 03/20/1949, 5190,  
12181000, 03/21/1949, 6330,  
12181000, 03/22/1949, 5900,  
12181000, 03/23/1949, 5400,  
12181000, 03/24/1949, 5000,  
12181000, 03/25/1949, 4600,  
12181000, 03/26/1949, 3400,  
12181000, 03/27/1949, 3500,  
12181000, 03/28/1949, 4900,  
12181000, 03/29/1949, 5200,  
12181000, 03/30/1949, 5100,  
12181000, 03/31/1949, 4500,  
12181000, 04/01/1949, 4800,  
12181000, 04/02/1949, 4000,  
12181000, 04/03/1949, 3400,  
12181000, 04/04/1949, 4500,  
12181000, 04/05/1949, 5400,  
12181000, 04/06/1949, 5100,  
12181000, 04/07/1949, 5400,  
12181000, 04/08/1949, 4500,  
12181000, 04/09/1949, 3500,  
12181000, 04/10/1949, 3500,  
12181000, 04/11/1949, 5800,  
12181000, 04/12/1949, 5700,  
12181000, 04/13/1949, 5430,  
12181000, 04/14/1949, 5270,  
12181000, 04/15/1949, 5240,  
12181000, 04/16/1949, 7460,  
12181000, 04/17/1949, 9060,  
12181000, 04/18/1949, 9160,  
12181000, 04/19/1949, 6430,  
12181000, 04/20/1949, 6540,  
12181000, 04/21/1949, 6300,  
12181000, 04/22/1949, 5830,  
12181000, 04/23/1949, 5700,  
12181000, 04/24/1949, 7000,  
12181000, 04/25/1949, 6210,  
12181000, 04/26/1949, 5700,  
12181000, 04/27/1949, 5740,  
12181000, 04/28/1949, 6130,  
12181000, 04/29/1949, 6750,  
12181000, 04/30/1949, 5520,  
12181000, 05/01/1949, 5230,  
12181000, 05/02/1949, 6740,  
12181000, 05/03/1949, 6840,  
12181000, 05/04/1949, 6230,  
12181000, 05/05/1949, 5820,  
12181000, 05/06/1949, 6120,  
12181000, 05/07/1949, 6940,  
12181000, 05/08/1949, 11000,  
12181000, 05/09/1949, 12500,  
12181000, 05/10/1949, 10200,  
12181000, 05/11/1949, 14600,  
12181000, 05/12/1949, 16200,  
12181000, 05/13/1949, 16200,  
12181000, 05/14/1949, 12500,  
12181000, 05/15/1949, 16200,  
12181000, 05/16/1949, 15100,  
12181000, 05/17/1949, 13000,  
12181000, 05/18/1949, 12500,  
12181000, 05/19/1949, 13000,  
12181000, 05/20/1949, 10400,  
12181000, 05/21/1949, 8870,  
12181000, 05/22/1949, 7280,  
12181000, 05/23/1949, 12000,  
12181000, 05/24/1949, 12200,  
12181000, 05/25/1949, 12000,  
12181000, 05/26/1949, 11500,  
12181000, 05/27/1949, 9920,  
12181000, 05/28/1949, 8290,  
12181000, 05/29/1949, 6960,  
12181000, 05/30/1949, 7040,  
12181000, 05/31/1949, 6850,  
12181000, 06/01/1949, 7090,  
12181000, 06/02/1949, 6250,  
12181000, 06/03/1949, 6250,  
12181000, 06/04/1949, 6780,  
12181000, 06/05/1949, 7920,  
12181000, 06/06/1949, 9660,  
12181000, 06/07/1949, 8960,  
12181000, 06/08/1949, 7650,  
12181000, 06/09/1949, 8670,  
12181000, 06/10/1949, 8550,  
12181000, 06/11/1949, 7420,  
12181000, 06/12/1949, 6400,  
12181000, 06/13/1949, 7040,  
12181000, 06/14/1949, 7380,  
12181000, 06/15/1949, 7280,  
12181000, 06/16/1949, 6650,  
12181000, 06/17/1949, 6010,  
12181000, 06/18/1949, 5340,  
12181000, 06/19/1949, 5720,  
12181000, 06/20/1949, 6370,  
12181000, 06/21/1949, 6500,  
12181000, 06/22/1949, 6480,  
12181000, 06/23/1949, 6450,  
12181000, 06/24/1949, 7250,  
12181000, 06/25/1949, 6440,  
12181000, 06/26/1949, 5240,  
12181000, 06/27/1949, 5840,  
12181000, 06/28/1949, 5990,  
12181000, 06/29/1949, 6460,  
12181000, 06/30/1949, 5880,  
12181000, 07/01/1949, 5530,  
12181000, 07/02/1949, 5590,  
12181000, 07/03/1949, 5860,  
12181000, 07/04/1949, 6350,  
12181000, 07/05/1949, 6850,  
12181000, 07/06/1949, 7170,  
12181000, 07/07/1949, 8720,  
12181000, 07/08/1949, 8980,  
12181000, 07/09/1949, 8270,  
12181000, 07/10/1949, 8530,  
12181000, 07/11/1949, 8750,  
12181000, 07/12/1949, 7730,  
12181000, 07/13/1949, 7450,  
12181000, 07/14/1949, 7700,  
12181000, 07/15/1949, 7560,  
12181000, 07/16/1949, 9220,  
12181000, 07/17/1949, 8410,  
12181000, 07/18/1949, 6860,  
12181000, 07/19/1949, 5940,  
12181000, 07/20/1949, 4890,  
12181000, 07/21/1949, 5320,  
12181000, 07/22/1949, 6150,  
12181000, 07/23/1949, 5900,  
12181000, 07/24/1949, 5830,  
12181000, 07/25/1949, 6740,  
12181000, 07/26/1949, 7420,  
12181000, 07/27/1949, 6090,  
12181000, 07/28/1949, 6030,  
12181000, 07/29/1949, 4960,  
12181000, 07/30/1949, 6140,  
12181000, 07/31/1949, 5360,  
12181000, 08/01/1949, 6470,  
12181000, 08/02/1949, 7310,  
12181000, 08/03/1949, 6110,  
12181000, 08/04/1949, 6120,  
12181000, 08/05/1949, 6090,  
12181000, 08/06/1949, 5640,  
12181000, 08/07/1949, 5600,  
12181000, 08/08/1949, 6010,  
12181000, 08/09/1949, 7090,  
12181000, 08/10/1949, 7400,  
12181000, 08/11/1949, 8700,  
12181000, 08/12/1949, 10600,  
12181000, 08/13/1949, 10600,  
12181000, 08/14/1949, 10400,  
12181000, 08/15/1949, 8610,  
12181000, 08/16/1949, 6820,  
12181000, 08/17/1949, 5510,  
12181000, 08/18/1949, 5470,  
12181000, 08/19/1949, 5450,  
12181000, 08/20/1949, 5000,  
12181000, 08/21/1949, 4230,  
12181000, 08/22/1949, 5060,  
12181000, 08/23/1949, 5120,  
12181000, 08/24/1949, 4950,  
12181000, 08/25/1949, 4950,  
12181000, 08/26/1949, 4760,  
12181000, 08/27/1949, 3830,  
12181000, 08/28/1949, 2480,  
12181000, 08/29/1949, 4260,  
12181000, 08/30/1949, 4680,  
12181000, 08/31/1949, 4790,  
12181000, 09/01/1949, 4680,  
12181000, 09/02/1949, 4770,  
12181000, 09/03/1949, 4010,  
12181000, 09/04/1949, 2720,  
12181000, 09/05/1949, 2470,  
12181000, 09/06/1949, 4140,  
12181000, 09/07/1949, 4810,  
12181000, 09/08/1949, 4780,  
12181000, 09/09/1949, 4730,  
12181000, 09/10/1949, 4690,  
12181000, 09/11/1949, 4500,  
12181000, 09/12/1949, 4600,  
12181000, 09/13/1949, 4790,  
12181000, 09/14/1949, 4930,  
12181000, 09/15/1949, 5760,  
12181000, 09/16/1949, 7180,  
12181000, 09/17/1949, 7070,  
12181000, 09/18/1949, 4660,  
12181000, 09/19/1949, 9000,  
12181000, 09/20/1949, 6210,  
12181000, 09/21/1949, 5490,  
12181000, 09/22/1949, 5320,  
12181000, 09/23/1949, 5070,  
12181000, 09/24/1949, 4330,  
12181000, 09/25/1949, 3940,  
12181000, 09/26/1949, 4870,  
12181000, 09/27/1949, 4970,  
12181000, 09/28/1949, 4880,  
12181000, 09/29/1949, 4940,  
12181000, 09/30/1949, 5040,  
12181000, 10/01/1949, 4190,  
12181000, 10/02/1949, 4050,  
12181000, 10/03/1949, 4520,  
12181000, 10/04/1949, 5500,  
12181000, 10/05/1949, 5480,  
12181000, 10/06/1949, 5380,  
12181000, 10/07/1949, 5100,  
12181000, 10/08/1949, 4650,  
12181000, 10/09/1949, 5230,  
12181000, 10/10/1949, 5860,  
12181000, 10/11/1949, 7740,  
12181000, 10/12/1949, 6850,  
12181000, 10/13/1949, 6160,  
12181000, 10/14/1949, 4880,  
12181000, 10/15/1949, 5880,  
12181000, 10/16/1949, 5170,  
12181000, 10/17/1949, 5300,  
12181000, 10/18/1949, 5600,  
12181000, 10/19/1949, 5450,  
12181000, 10/20/1949, 4870,  
12181000, 10/21/1949, 4780,  
12181000, 10/22/1949, 4360,  
12181000, 10/23/1949, 4510,  
12181000, 10/24/1949, 4840,  
12181000, 10/25/1949, 4880,  
12181000, 10/26/1949, 4890,  
12181000, 10/27/1949, 5380,  
12181000, 10/28/1949, 11400,  
12181000, 10/29/1949, 5280,  
12181000, 10/30/1949, 4700,  
12181000, 10/31/1949, 5160,  
12181000, 11/01/1949, 5670,  
12181000, 11/02/1949, 5940,  
12181000, 11/03/1949, 5710,  
12181000, 11/04/1949, 5540,  
12181000, 11/05/1949, 5190,  
12181000, 11/06/1949, 3360,  
12181000, 11/07/1949, 4480,  
12181000, 11/08/1949, 5320,  
12181000, 11/09/1949, 5570,  
12181000, 11/10/1949, 5510,  
12181000, 11/11/1949, 5840,  
12181000, 11/12/1949, 6210,  
12181000, 11/13/1949, 6600,  
12181000, 11/14/1949, 9530,  
12181000, 11/15/1949, 7400,  
12181000, 11/16/1949, 6160,  
12181000, 11/17/1949, 5710,  
12181000, 11/18/1949, 5880,  
12181000, 11/19/1949, 4480,  
12181000, 11/20/1949, 3850,  
12181000, 11/21/1949, 4310,  
12181000, 11/22/1949, 6040,  
12181000, 11/23/1949, 7200,  
12181000, 11/24/1949, 7130,  
12181000, 11/25/1949, 11800,  
12181000, 11/26/1949, 16600,  
12181000, 11/27/1949, 29000,  
12181000, 11/28/1949, 11100,  
12181000, 11/29/1949, 8540,  
12181000, 11/30/1949, 7330,  
12181000, 12/01/1949, 10100,  
12181000, 12/02/1949, 12300,  
12181000, 12/03/1949, 7520,  
12181000, 12/04/1949, 8650,  
12181000, 12/05/1949, 8490,  
12181000, 12/06/1949, 8840,  
12181000, 12/07/1949, 8640,  
12181000, 12/08/1949, 8340,  
12181000, 12/09/1949, 6530,  
12181000, 12/10/1949, 6690,  
12181000, 12/11/1949, 6740,  
12181000, 12/12/1949, 6500,  
12181000, 12/13/1949, 6170,  
12181000, 12/14/1949, 6440,  
12181000, 12/15/1949, 6370,  
12181000, 12/16/1949, 5920,  
12181000, 12/17/1949, 6810,  
12181000, 12/18/1949, 5430,  
12181000, 12/19/1949, 4660,  
12181000, 12/20/1949, 4780,  
12181000, 12/21/1949, 4980,  
12181000, 12/22/1949, 7190,  
12181000, 12/23/1949, 7450,  
12181000, 12/24/1949, 7250,  
12181000, 12/25/1949, 6310,  
12181000, 12/26/1949, 7600,  
12181000, 12/27/1949, 8780,  
12181000, 12/28/1949, 9180,  
12181000, 12/29/1949, 9190,  
12181000, 12/30/1949, 8100,  
12181000, 12/31/1949, 8320,  
12181000, 01/01/1950, 6930,  
12181000, 01/02/1950, 6600,  
12181000, 01/03/1950, 7100,  
12181000, 01/04/1950, 6500,  
12181000, 01/05/1950, 6200,  
12181000, 01/06/1950, 6400,  
12181000, 01/07/1950, 7300,  
12181000, 01/08/1950, 5700,  
12181000, 01/09/1950, 5900,  
12181000, 01/10/1950, 6300,  
12181000, 01/11/1950, 5000,  
12181000, 01/12/1950, 6300,  
12181000, 01/13/1950, 6110,  
12181000, 01/14/1950, 5900,  
12181000, 01/15/1950, 6400,  
12181000, 01/16/1950, 6200,  
12181000, 01/17/1950, 6140,  
12181000, 01/18/1950, 6300,  
12181000, 01/19/1950, 5830,  
12181000, 01/20/1950, 6440,  
12181000, 01/21/1950, 8770,  
12181000, 01/22/1950, 7810,  
12181000, 01/23/1950, 5880,  
12181000, 01/24/1950, 6920,  
12181000, 01/25/1950, 6800,  
12181000, 01/26/1950, 7100,  
12181000, 01/27/1950, 6600,  
12181000, 01/28/1950, 6800,  
12181000, 01/29/1950, 6060,  
12181000, 01/30/1950, 5900,  
12181000, 01/31/1950, 6300,  
12181000, 02/01/1950, 6100,  
12181000, 02/02/1950, 6400,  
12181000, 02/03/1950, 6600,  
12181000, 02/04/1950, 6540,  
12181000, 02/05/1950, 7860,  
12181000, 02/06/1950, 8700,  
12181000, 02/07/1950, 9210,  
12181000, 02/08/1950, 7600,  
12181000, 02/09/1950, 8560,  
12181000, 02/10/1950, 7600,  
12181000, 02/11/1950, 8820,  
12181000, 02/12/1950, 8710,  
12181000, 02/13/1950, 8770,  
12181000, 02/14/1950, 8780,  
12181000, 02/15/1950, 10000,  
12181000, 02/16/1950, 9410,  
12181000, 02/17/1950, 9850,  
12181000, 02/18/1950, 9870,  
12181000, 02/19/1950, 9790,  
12181000, 02/20/1950, 9800,  
12181000, 02/21/1950, 8330,  
12181000, 02/22/1950, 9610,  
12181000, 02/23/1950, 9580,  
12181000, 02/24/1950, 9560,  
12181000, 02/25/1950, 10300,  
12181000, 02/26/1950, 12500,  
12181000, 02/27/1950, 10800,  
12181000, 02/28/1950, 9880,  
12181000, 03/01/1950, 7500,  
12181000, 03/02/1950, 8500,  
12181000, 03/03/1950, 10900,  
12181000, 03/04/1950, 13400,  
12181000, 03/05/1950, 12300,  
12181000, 03/06/1950, 10900,  
12181000, 03/07/1950, 10300,  
12181000, 03/08/1950, 10000,  
12181000, 03/09/1950, 9740,  
12181000, 03/10/1950, 9150,  
12181000, 03/11/1950, 6340,  
12181000, 03/12/1950, 7020,  
12181000, 03/13/1950, 8210,  
12181000, 03/14/1950, 8290,  
12181000, 03/15/1950, 8230,  
12181000, 03/16/1950, 5700,  
12181000, 03/17/1950, 5880,  
12181000, 03/18/1950, 5840,  
12181000, 03/19/1950, 5920,  
12181000, 03/20/1950, 8130,  
12181000, 03/21/1950, 9080,  
12181000, 03/22/1950, 7810,  
12181000, 03/23/1950, 8970,  
12181000, 03/24/1950, 8200,  
12181000, 03/25/1950, 8240,  
12181000, 03/26/1950, 8120,  
12181000, 03/27/1950, 8000,  
12181000, 03/28/1950, 8160,  
12181000, 03/29/1950, 7820,  
12181000, 03/30/1950, 7640,  
12181000, 03/31/1950, 7300,  
12181000, 04/01/1950, 6280,  
12181000, 04/02/1950, 8230,  
12181000, 04/03/1950, 7700,  
12181000, 04/04/1950, 7420,  
12181000, 04/05/1950, 7360,  
12181000, 04/06/1950, 7850,  
12181000, 04/07/1950, 7660,  
12181000, 04/08/1950, 7440,  
12181000, 04/09/1950, 6750,  
12181000, 04/10/1950, 5640,  
12181000, 04/11/1950, 5590,  
12181000, 04/12/1950, 5960,  
12181000, 04/13/1950, 5470,  
12181000, 04/14/1950, 5890,  
12181000, 04/15/1950, 6190,  
12181000, 04/16/1950, 7300,  
12181000, 04/17/1950, 7510,  
12181000, 04/18/1950, 7260,  
12181000, 04/19/1950, 6670,  
12181000, 04/20/1950, 5650,  
12181000, 04/21/1950, 6300,  
12181000, 04/22/1950, 7320,  
12181000, 04/23/1950, 6880,  
12181000, 04/24/1950, 6870,  
12181000, 04/25/1950, 5870,  
12181000, 04/26/1950, 6220,  
12181000, 04/27/1950, 4860,  
12181000, 04/28/1950, 5000,  
12181000, 04/29/1950, 4340,  
12181000, 04/30/1950, 4160,  
12181000, 05/01/1950, 4610,  
12181000, 05/02/1950, 4950,  
12181000, 05/03/1950, 5030,  
12181000, 05/04/1950, 4170,  
12181000, 05/05/1950, 4110,  
12181000, 05/06/1950, 3850,  
12181000, 05/07/1950, 3720,  
12181000, 05/08/1950, 4760,  
12181000, 05/09/1950, 6880,  
12181000, 05/10/1950, 7050,  
12181000, 05/11/1950, 9290,  
12181000, 05/12/1950, 11900,  
12181000, 05/13/1950, 11900,  
12181000, 05/14/1950, 11400,  
12181000, 05/15/1950, 11500,  
12181000, 05/16/1950, 9120,  
12181000, 05/17/1950, 8930,  
12181000, 05/18/1950, 8170,  
12181000, 05/19/1950, 8200,  
12181000, 05/20/1950, 7430,  
12181000, 05/21/1950, 8330,  
12181000, 05/22/1950, 8860,  
12181000, 05/23/1950, 7880,  
12181000, 05/24/1950, 7940,  
12181000, 05/25/1950, 8000,  
12181000, 05/26/1950, 9550,  
12181000, 05/27/1950, 8890,  
12181000, 05/28/1950, 6730,  
12181000, 05/29/1950, 6710,  
12181000, 05/30/1950, 5730,  
12181000, 05/31/1950, 6500,  
12181000, 06/01/1950, 6750,  
12181000, 06/02/1950, 6940,  
12181000, 06/03/1950, 7180,  
12181000, 06/04/1950, 7910,  
12181000, 06/05/1950, 7960,  
12181000, 06/06/1950, 6800,  
12181000, 06/07/1950, 6310,  
12181000, 06/08/1950, 6280,  
12181000, 06/09/1950, 6070,  
12181000, 06/10/1950, 6590,  
12181000, 06/11/1950, 7850,  
12181000, 06/12/1950, 9120,  
12181000, 06/13/1950, 8670,  
12181000, 06/14/1950, 9200,  
12181000, 06/15/1950, 8720,  
12181000, 06/16/1950, 11000,  
12181000, 06/17/1950, 14000,  
12181000, 06/18/1950, 13700,  
12181000, 06/19/1950, 13800,  
12181000, 06/20/1950, 15700,  
12181000, 06/21/1950, 15300,  
12181000, 06/22/1950, 15100,  
12181000, 06/23/1950, 15800,  
12181000, 06/24/1950, 14200,  
12181000, 06/25/1950, 13200,  
12181000, 06/26/1950, 13900,  
12181000, 06/27/1950, 15600,  
12181000, 06/28/1950, 16400,  
12181000, 06/29/1950, 18200,  
12181000, 06/30/1950, 19400,  
12181000, 07/01/1950, 17800,  
12181000, 07/02/1950, 17400,  
12181000, 07/03/1950, 17400,  
12181000, 07/04/1950, 18000,  
12181000, 07/05/1950, 17700,  
12181000, 07/06/1950, 16000,  
12181000, 07/07/1950, 16000,  
12181000, 07/08/1950, 16100,  
12181000, 07/09/1950, 15800,  
12181000, 07/10/1950, 15600,  
12181000, 07/11/1950, 14800,  
12181000, 07/12/1950, 14400,  
12181000, 07/13/1950, 15100,  
12181000, 07/14/1950, 14900,  
12181000, 07/15/1950, 14600,  
12181000, 07/16/1950, 14200,  
12181000, 07/17/1950, 15000,  
12181000, 07/18/1950, 15200,  
12181000, 07/19/1950, 16200,  
12181000, 07/20/1950, 14800,  
12181000, 07/21/1950, 15200,  
12181000, 07/22/1950, 15600,  
12181000, 07/23/1950, 15900,  
12181000, 07/24/1950, 16500,  
12181000, 07/25/1950, 15200,  
12181000, 07/26/1950, 14800,  
12181000, 07/27/1950, 13100,  
12181000, 07/28/1950, 9580,  
12181000, 07/29/1950, 8700,  
12181000, 07/30/1950, 8210,  
12181000, 07/31/1950, 6930,  
12181000, 08/01/1950, 7480,  
12181000, 08/02/1950, 8860,  
12181000, 08/03/1950, 9380,  
12181000, 08/04/1950, 6860,  
12181000, 08/05/1950, 5110,  
12181000, 08/06/1950, 5110,  
12181000, 08/07/1950, 7660,  
12181000, 08/08/1950, 8170,  
12181000, 08/09/1950, 7130,  
12181000, 08/10/1950, 7100,  
12181000, 08/11/1950, 6270,  
12181000, 08/12/1950, 6790,  
12181000, 08/13/1950, 6240,  
12181000, 08/14/1950, 7270,  
12181000, 08/15/1950, 17000,  
12181000, 08/16/1950, 12700,  
12181000, 08/17/1950, 7480,  
12181000, 08/18/1950, 9790,  
12181000, 08/19/1950, 6760,  
12181000, 08/20/1950, 6650,  
12181000, 08/21/1950, 7340,  
12181000, 08/22/1950, 7060,  
12181000, 08/23/1950, 8780,  
12181000, 08/24/1950, 8100,  
12181000, 08/25/1950, 9140,  
12181000, 08/26/1950, 8130,  
12181000, 08/27/1950, 6560,  
12181000, 08/28/1950, 6200,  
12181000, 08/29/1950, 5310,  
12181000, 08/30/1950, 5620,  
12181000, 08/31/1950, 4630,  
12181000, 09/01/1950, 4660,  
12181000, 09/02/1950, 5420,  
12181000, 09/03/1950, 7370,  
12181000, 09/04/1950, 5510,  
12181000, 09/05/1950, 4950,  
12181000, 09/06/1950, 5740,  
12181000, 09/07/1950, 5740,  
12181000, 09/08/1950, 5540,  
12181000, 09/09/1950, 4380,  
12181000, 09/10/1950, 4230,  
12181000, 09/11/1950, 5480,  
12181000, 09/12/1950, 5330,  
12181000, 09/13/1950, 5480,  
12181000, 09/14/1950, 5480,  
12181000, 09/15/1950, 5310,  
12181000, 09/16/1950, 3940,  
12181000, 09/17/1950, 2750,  
12181000, 09/18/1950, 4680,  
12181000, 09/19/1950, 4950,  
12181000, 09/20/1950, 4560,  
12181000, 09/21/1950, 4200,  
12181000, 09/22/1950, 4700,  
12181000, 09/23/1950, 4400,  
12181000, 09/24/1950, 4300,  
12181000, 09/25/1950, 6000,  
12181000, 09/26/1950, 6500,  
12181000, 09/27/1950, 6200,  
12181000, 09/28/1950, 5800,  
12181000, 09/29/1950, 5400,  
12181000, 09/30/1950, 4600,  
12181000, 10/01/1950, 4200,  
12181000, 10/02/1950, 5000,  
12181000, 10/03/1950, 5140,  
12181000, 10/04/1950, 5960,  
12181000, 10/05/1950, 6200,  
12181000, 10/06/1950, 6400,  
12181000, 10/07/1950, 6900,  
12181000, 10/08/1950, 7910,  
12181000, 10/09/1950, 6740,  
12181000, 10/10/1950, 10300,  
12181000, 10/11/1950, 6620,  
12181000, 10/12/1950, 6300,  
12181000, 10/13/1950, 5810,  
12181000, 10/14/1950, 4940,  
12181000, 10/15/1950, 4500,  
12181000, 10/16/1950, 5180,  
12181000, 10/17/1950, 5050,  
12181000, 10/18/1950, 5740,  
12181000, 10/19/1950, 6760,  
12181000, 10/20/1950, 7100,  
12181000, 10/21/1950, 5360,  
12181000, 10/22/1950, 4700,  
12181000, 10/23/1950, 5180,  
12181000, 10/24/1950, 5480,  
12181000, 10/25/1950, 8080,  
12181000, 10/26/1950, 6920,  
12181000, 10/27/1950, 7020,  
12181000, 10/28/1950, 6670,  
12181000, 10/29/1950, 5920,  
12181000, 10/30/1950, 6300,  
12181000, 10/31/1950, 6360,  
12181000, 11/01/1950, 6180,  
12181000, 11/02/1950, 6000,  
12181000, 11/03/1950, 6940,  
12181000, 11/04/1950, 7630,  
12181000, 11/05/1950, 6570,  
12181000, 11/06/1950, 6680,  
12181000, 11/07/1950, 6400,  
12181000, 11/08/1950, 6250,  
12181000, 11/09/1950, 6610,  
12181000, 11/10/1950, 6690,  
12181000, 11/11/1950, 6450,  
12181000, 11/12/1950, 5120,  
12181000, 11/13/1950, 5500,  
12181000, 11/14/1950, 6000,  
12181000, 11/15/1950, 5890,  
12181000, 11/16/1950, 6030,  
12181000, 11/17/1950, 5960,  
12181000, 11/18/1950, 5560,  
12181000, 11/19/1950, 5540,  
12181000, 11/20/1950, 5760,  
12181000, 11/21/1950, 6560,  
12181000, 11/22/1950, 6790,  
12181000, 11/23/1950, 6650,  
12181000, 11/24/1950, 11900,  
12181000, 11/25/1950, 18400,  
12181000, 11/26/1950, 19300,  
12181000, 11/27/1950, 15100,  
12181000, 11/28/1950, 10000,  
12181000, 11/29/1950, 8620,  
12181000, 11/30/1950, 8370,  
12181000, 12/01/1950, 7850,  
12181000, 12/02/1950, 7560,  
12181000, 12/03/1950, 6330,  
12181000, 12/04/1950, 6280,  
12181000, 12/05/1950, 6670,  
12181000, 12/06/1950, 7970,  
12181000, 12/07/1950, 7380,  
12181000, 12/08/1950, 6660,  
12181000, 12/09/1950, 11700,  
12181000, 12/10/1950, 21000,  
12181000, 12/11/1950, 11100,  
12181000, 12/12/1950, 9260,  
12181000, 12/13/1950, 8230,  
12181000, 12/14/1950, 7440,  
12181000, 12/15/1950, 7480,  
12181000, 12/16/1950, 7950,  
12181000, 12/17/1950, 8960,  
12181000, 12/18/1950, 7760,  
12181000, 12/19/1950, 8420,  
12181000, 12/20/1950, 10000,  
12181000, 12/21/1950, 10800,  
12181000, 12/22/1950, 11900,  
12181000, 12/23/1950, 16200,  
12181000, 12/24/1950, 24800,  
12181000, 12/25/1950, 20400,  
12181000, 12/26/1950, 15000,  
12181000, 12/27/1950, 9630,  
12181000, 12/28/1950, 8360,  
12181000, 12/29/1950, 8260,  
12181000, 12/30/1950, 8560,  
12181000, 12/31/1950, 9380,  
12181000, 01/01/1951, 11200,  
12181000, 01/02/1951, 10600,  
12181000, 01/03/1951, 9380,  
12181000, 01/04/1951, 7440,  
12181000, 01/05/1951, 7820,  
12181000, 01/06/1951, 10400,  
12181000, 01/07/1951, 10500,  
12181000, 01/08/1951, 6250,  
12181000, 01/09/1951, 6520,  
12181000, 01/10/1951, 6040,  
12181000, 01/11/1951, 6030,  
12181000, 01/12/1951, 6860,  
12181000, 01/13/1951, 7720,  
12181000, 01/14/1951, 6540,  
12181000, 01/15/1951, 6860,  
12181000, 01/16/1951, 8100,  
12181000, 01/17/1951, 8120,  
12181000, 01/18/1951, 6360,  
12181000, 01/19/1951, 6260,  
12181000, 01/20/1951, 6540,  
12181000, 01/21/1951, 9600,  
12181000, 01/22/1951, 6040,  
12181000, 01/23/1951, 6810,  
12181000, 01/24/1951, 8590,  
12181000, 01/25/1951, 13800,  
12181000, 01/26/1951, 11400,  
12181000, 01/27/1951, 7870,  
12181000, 01/28/1951, 6610,  
12181000, 01/29/1951, 6910,  
12181000, 01/30/1951, 6320,  
12181000, 01/31/1951, 6280,  
12181000, 02/01/1951, 6140,  
12181000, 02/02/1951, 6520,  
12181000, 02/03/1951, 9040,  
12181000, 02/04/1951, 9320,  
12181000, 02/05/1951, 9300,  
12181000, 02/06/1951, 6880,  
12181000, 02/07/1951, 7350,  
12181000, 02/08/1951, 12500,  
12181000, 02/09/1951, 20400,  
12181000, 02/10/1951, 37700,  
12181000, 02/11/1951, 20800,  
12181000, 02/12/1951, 12100,  
12181000, 02/13/1951, 9700,  
12181000, 02/14/1951, 9320,  
12181000, 02/15/1951, 10500,  
12181000, 02/16/1951, 10900,  
12181000, 02/17/1951, 10800,  
12181000, 02/18/1951, 10600,  
12181000, 02/19/1951, 10400,  
12181000, 02/20/1951, 9950,  
12181000, 02/21/1951, 7740,  
12181000, 02/22/1951, 6820,  
12181000, 02/23/1951, 6460,  
12181000, 02/24/1951, 6220,  
12181000, 02/25/1951, 5840,  
12181000, 02/26/1951, 5600,  
12181000, 02/27/1951, 5390,  
12181000, 02/28/1951, 5250,  
12181000, 03/01/1951, 5110,  
12181000, 03/02/1951, 5110,  
12181000, 03/03/1951, 4980,  
12181000, 03/04/1951, 4680,  
12181000, 03/05/1951, 4840,  
12181000, 03/06/1951, 4840,  
12181000, 03/07/1951, 4840,  
12181000, 03/08/1951, 4840,  
12181000, 03/09/1951, 4710,  
12181000, 03/10/1951, 4460,  
12181000, 03/11/1951, 4330,  
12181000, 03/12/1951, 4460,  
12181000, 03/13/1951, 4710,  
12181000, 03/14/1951, 4840,  
12181000, 03/15/1951, 5250,  
12181000, 03/16/1951, 5250,  
12181000, 03/17/1951, 5110,  
12181000, 03/18/1951, 4980,  
12181000, 03/19/1951, 4980,  
12181000, 03/20/1951, 5110,  
12181000, 03/21/1951, 5390,  
12181000, 03/22/1951, 5250,  
12181000, 03/23/1951, 5110,  
12181000, 03/24/1951, 5110,  
12181000, 03/25/1951, 5110,  
12181000, 03/26/1951, 5110,  
12181000, 03/27/1951, 5250,  
12181000, 03/28/1951, 5110,  
12181000, 03/29/1951, 5250,  
12181000, 03/30/1951, 5250,  
12181000, 03/31/1951, 5250,  
12181000, 04/01/1951, 5250,  
12181000, 04/02/1951, 5390,  
12181000, 04/03/1951, 5280,  
12181000, 04/04/1951, 5640,  
12181000, 04/05/1951, 5740,  
12181000, 04/06/1951, 5290,  
12181000, 04/07/1951, 5740,  
12181000, 04/08/1951, 10800,  
12181000, 04/09/1951, 11200,  
12181000, 04/10/1951, 11600,  
12181000, 04/11/1951, 10900,  
12181000, 04/12/1951, 10400,  
12181000, 04/13/1951, 12200,  
12181000, 04/14/1951, 11600,  
12181000, 04/15/1951, 10900,  
12181000, 04/16/1951, 12400,  
12181000, 04/17/1951, 12200,  
12181000, 04/18/1951, 11800,  
12181000, 04/19/1951, 11000,  
12181000, 04/20/1951, 10100,  
12181000, 04/21/1951, 6420,  
12181000, 04/22/1951, 11500,  
12181000, 04/23/1951, 11800,  
12181000, 04/24/1951, 9600,  
12181000, 04/25/1951, 9930,  
12181000, 04/26/1951, 10100,  
12181000, 04/27/1951, 10200,  
12181000, 04/28/1951, 10700,  
12181000, 04/29/1951, 10500,  
12181000, 04/30/1951, 9840,  
12181000, 05/01/1951, 9800,  
12181000, 05/02/1951, 9560,  
12181000, 05/03/1951, 8520,  
12181000, 05/04/1951, 9820,  
12181000, 05/05/1951, 11300,  
12181000, 05/06/1951, 11800,  
12181000, 05/07/1951, 12300,  
12181000, 05/08/1951, 12300,  
12181000, 05/09/1951, 12000,  
12181000, 05/10/1951, 13400,  
12181000, 05/11/1951, 17600,  
12181000, 05/12/1951, 14600,  
12181000, 05/13/1951, 12300,  
12181000, 05/14/1951, 11500,  
12181000, 05/15/1951, 10800,  
12181000, 05/16/1951, 9680,  
12181000, 05/17/1951, 11400,  
12181000, 05/18/1951, 11200,  
12181000, 05/19/1951, 10200,  
12181000, 05/20/1951, 10200,  
12181000, 05/21/1951, 10600,  
12181000, 05/22/1951, 11300,  
12181000, 05/23/1951, 11400,  
12181000, 05/24/1951, 11300,  
12181000, 05/25/1951, 9620,  
12181000, 05/26/1951, 8560,  
12181000, 05/27/1951, 8100,  
12181000, 05/28/1951, 7670,  
12181000, 05/29/1951, 7540,  
12181000, 05/30/1951, 6640,  
12181000, 05/31/1951, 6620,  
12181000, 06/01/1951, 6340,  
12181000, 06/02/1951, 5380,  
12181000, 06/03/1951, 5740,  
12181000, 06/04/1951, 6880,  
12181000, 06/05/1951, 6690,  
12181000, 06/06/1951, 6260,  
12181000, 06/07/1951, 6330,  
12181000, 06/08/1951, 6220,  
12181000, 06/09/1951, 5640,  
12181000, 06/10/1951, 5820,  
12181000, 06/11/1951, 6770,  
12181000, 06/12/1951, 6860,  
12181000, 06/13/1951, 7320,  
12181000, 06/14/1951, 7590,  
12181000, 06/15/1951, 7850,  
12181000, 06/16/1951, 7380,  
12181000, 06/17/1951, 7410,  
12181000, 06/18/1951, 7080,  
12181000, 06/19/1951, 7800,  
12181000, 06/20/1951, 7800,  
12181000, 06/21/1951, 7800,  
12181000, 06/22/1951, 8000,  
12181000, 06/23/1951, 10300,  
12181000, 06/24/1951, 11400,  
12181000, 06/25/1951, 9680,  
12181000, 06/26/1951, 7910,  
12181000, 06/27/1951, 7830,  
12181000, 06/28/1951, 8040,  
12181000, 06/29/1951, 8440,  
12181000, 06/30/1951, 11500,  
12181000, 07/01/1951, 11700,  
12181000, 07/02/1951, 11800,  
12181000, 07/03/1951, 11700,  
12181000, 07/04/1951, 12000,  
12181000, 07/05/1951, 10100,  
12181000, 07/06/1951, 10300,  
12181000, 07/07/1951, 10600,  
12181000, 07/08/1951, 11200,  
12181000, 07/09/1951, 8840,  
12181000, 07/10/1951, 6440,  
12181000, 07/11/1951, 6480,  
12181000, 07/12/1951, 7960,  
12181000, 07/13/1951, 7300,  
12181000, 07/14/1951, 6800,  
12181000, 07/15/1951, 5840,  
12181000, 07/16/1951, 6500,  
12181000, 07/17/1951, 7920,  
12181000, 07/18/1951, 7770,  
12181000, 07/19/1951, 7930,  
12181000, 07/20/1951, 7060,  
12181000, 07/21/1951, 6100,  
12181000, 07/22/1951, 5880,  
12181000, 07/23/1951, 5960,  
12181000, 07/24/1951, 6290,  
12181000, 07/25/1951, 5980,  
12181000, 07/26/1951, 5860,  
12181000, 07/27/1951, 5830,  
12181000, 07/28/1951, 5480,  
12181000, 07/29/1951, 5030,  
12181000, 07/30/1951, 5310,  
12181000, 07/31/1951, 5330,  
12181000, 08/01/1951, 5220,  
12181000, 08/02/1951, 5060,  
12181000, 08/03/1951, 5140,  
12181000, 08/04/1951, 4580,  
12181000, 08/05/1951, 3380,  
12181000, 08/06/1951, 4610,  
12181000, 08/07/1951, 4890,  
12181000, 08/08/1951, 4760,  
12181000, 08/09/1951, 4810,  
12181000, 08/10/1951, 4810,  
12181000, 08/11/1951, 4330,  
12181000, 08/12/1951, 2690,  
12181000, 08/13/1951, 4200,  
12181000, 08/14/1951, 4430,  
12181000, 08/15/1951, 4260,  
12181000, 08/16/1951, 4360,  
12181000, 08/17/1951, 4380,  
12181000, 08/18/1951, 3790,  
12181000, 08/19/1951, 2400,  
12181000, 08/20/1951, 3940,  
12181000, 08/21/1951, 4200,  
12181000, 08/22/1951, 4560,  
12181000, 08/23/1951, 4430,  
12181000, 08/24/1951, 4280,  
12181000, 08/25/1951, 3610,  
12181000, 08/26/1951, 2450,  
12181000, 08/27/1951, 3910,  
12181000, 08/28/1951, 4230,  
12181000, 08/29/1951, 4160,  
12181000, 08/30/1951, 4180,  
12181000, 08/31/1951, 4260,  
12181000, 09/01/1951, 3270,  
12181000, 09/02/1951, 3120,  
12181000, 09/03/1951, 1990,  
12181000, 09/04/1951, 3820,  
12181000, 09/05/1951, 4300,  
12181000, 09/06/1951, 4180,  
12181000, 09/07/1951, 4430,  
12181000, 09/08/1951, 4430,  
12181000, 09/09/1951, 3610,  
12181000, 09/10/1951, 4260,  
12181000, 09/11/1951, 4100,  
12181000, 09/12/1951, 4790,  
12181000, 09/13/1951, 4610,  
12181000, 09/14/1951, 4950,  
12181000, 09/15/1951, 4380,  
12181000, 09/16/1951, 3560,  
12181000, 09/17/1951, 4330,  
12181000, 09/18/1951, 4460,  
12181000, 09/19/1951, 4530,  
12181000, 09/20/1951, 4530,  
12181000, 09/21/1951, 4580,  
12181000, 09/22/1951, 4030,  
12181000, 09/23/1951, 3120,  
12181000, 09/24/1951, 4480,  
12181000, 09/25/1951, 5170,  
12181000, 09/26/1951, 4710,  
12181000, 09/27/1951, 4560,  
12181000, 09/28/1951, 4710,  
12181000, 09/29/1951, 5830,  
12181000, 09/30/1951, 5920,  
12181000, 05/20/1976, 10200,  
12181000, 05/21/1976, 8460,  
12181000, 05/22/1976, 9390,  
12181000, 05/23/1976, 10100,  
12181000, 05/24/1976, 12700,  
12181000, 05/25/1976, 11100,  
12181000, 05/26/1976, 11800,  
12181000, 05/27/1976, 15000,  
12181000, 05/28/1976, 15300,  
12181000, 05/29/1976, 9030,  
12181000, 05/30/1976, 8430,  
12181000, 05/31/1976, 9350,  
12181000, 06/01/1976, 12500,  
12181000, 06/02/1976, 9550,  
12181000, 06/03/1976, 7590,  
12181000, 06/04/1976, 8110,  
12181000, 06/05/1976, 6540,  
12181000, 06/06/1976, 7140,  
12181000, 06/07/1976, 8630,  
12181000, 06/08/1976, 9470,  
12181000, 06/09/1976, 10300,  
12181000, 06/10/1976, 9840,  
12181000, 06/11/1976, 11300,  
12181000, 06/12/1976, 9390,  
12181000, 06/13/1976, 7210,  
12181000, 06/14/1976, 7550,  
12181000, 06/15/1976, 8150,  
12181000, 06/16/1976, 10700,  
12181000, 06/17/1976, 9930,  
12181000, 06/18/1976, 10200,  
12181000, 06/19/1976, 10500,  
12181000, 06/20/1976, 9590,  
12181000, 06/21/1976, 8390,  
12181000, 06/22/1976, 8830,  
12181000, 06/23/1976, 8270,  
12181000, 06/24/1976, 8950,  
12181000, 06/25/1976, 9270,  
12181000, 06/26/1976, 6680,  
12181000, 06/27/1976, 6580,  
12181000, 06/28/1976, 10000,  
12181000, 06/29/1976, 14600,  
12181000, 06/30/1976, 14500,  
12181000, 07/01/1976, 13200,  
12181000, 07/02/1976, 13700,  
12181000, 07/03/1976, 9750,  
12181000, 07/04/1976, 9790,  
12181000, 07/05/1976, 9750,  
12181000, 07/06/1976, 11800,  
12181000, 07/07/1976, 16200,  
12181000, 07/08/1976, 15700,  
12181000, 07/09/1976, 15400,  
12181000, 07/10/1976, 18900,  
12181000, 07/11/1976, 17400,  
12181000, 07/12/1976, 13800,  
12181000, 07/13/1976, 12300,  
12181000, 07/14/1976, 13800,  
12181000, 07/15/1976, 15300,  
12181000, 07/16/1976, 17100,  
12181000, 07/17/1976, 17100,  
12181000, 07/18/1976, 18000,  
12181000, 07/19/1976, 17400,  
12181000, 07/20/1976, 16300,  
12181000, 07/21/1976, 14800,  
12181000, 07/22/1976, 12700,  
12181000, 07/23/1976, 14000,  
12181000, 07/24/1976, 15600,  
12181000, 07/25/1976, 15200,  
12181000, 07/26/1976, 14500,  
12181000, 07/27/1976, 10300,  
12181000, 07/28/1976, 7880,  
12181000, 07/29/1976, 8080,  
12181000, 07/30/1976, 11100,  
12181000, 07/31/1976, 13200,  
12181000, 08/01/1976, 13900,  
12181000, 08/02/1976, 15800,  
12181000, 08/03/1976, 11600,  
12181000, 08/04/1976, 9660,  
12181000, 08/05/1976, 9290,  
12181000, 08/06/1976, 13000,  
12181000, 08/07/1976, 13200,  
12181000, 08/08/1976, 11800,  
12181000, 08/09/1976, 12000,  
12181000, 08/10/1976, 9850,  
12181000, 08/11/1976, 7530,  
12181000, 08/12/1976, 9070,  
12181000, 08/13/1976, 10200,  
12181000, 08/14/1976, 8980,  
12181000, 08/15/1976, 5140,  
12181000, 08/16/1976, 7460,  
12181000, 08/17/1976, 8170,  
12181000, 08/18/1976, 9660,  
12181000, 08/19/1976, 8820,  
12181000, 08/20/1976, 7470,  
12181000, 08/21/1976, 5270,  
12181000, 08/22/1976, 4790,  
12181000, 08/23/1976, 4490,  
12181000, 08/24/1976, 8590,  
12181000, 08/25/1976, 12200,  
12181000, 08/26/1976, 9630,  
12181000, 08/27/1976, 6580,  
12181000, 08/28/1976, 7510,  
12181000, 08/29/1976, 7590,  
12181000, 08/30/1976, 5670,  
12181000, 08/31/1976, 5540,  
12181000, 09/01/1976, 5890,  
12181000, 09/02/1976, 6500,  
12181000, 09/03/1976, 6700,  
12181000, 09/04/1976, 4930,  
12181000, 09/05/1976, 8280,  
12181000, 09/06/1976, 8040,  
12181000, 09/07/1976, 6950,  
12181000, 09/08/1976, 6170,  
12181000, 09/09/1976, 6180,  
12181000, 09/10/1976, 6180,  
12181000, 09/11/1976, 4760,  
12181000, 09/12/1976, 3850,  
12181000, 09/13/1976, 4670,  
12181000, 09/14/1976, 5130,  
12181000, 09/15/1976, 5610,  
12181000, 09/16/1976, 5380,  
12181000, 09/17/1976, 5790,  
12181000, 09/18/1976, 3890,  
12181000, 09/19/1976, 3000,  
12181000, 09/20/1976, 5420,  
12181000, 09/21/1976, 4480,  
12181000, 09/22/1976, 3380,  
12181000, 09/23/1976, 2920,  
12181000, 09/24/1976, 2620,  
12181000, 09/25/1976, 2490,  
12181000, 09/26/1976, 2590,  
12181000, 09/27/1976, 3310,  
12181000, 09/28/1976, 2970,  
12181000, 09/29/1976, 3060,  
12181000, 09/30/1976, 3870,  
12181000, 10/01/1976, 3820,  
12181000, 10/02/1976, 4360,  
12181000, 10/03/1976, 5090,  
12181000, 10/04/1976, 4260,  
12181000, 10/05/1976, 1910,  
12181000, 10/06/1976, 1930,  
12181000, 10/07/1976, 2080,  
12181000, 10/08/1976, 3120,  
12181000, 10/09/1976, 2650,  
12181000, 10/10/1976, 2570,  
12181000, 10/11/1976, 2420,  
12181000, 10/12/1976, 2710,  
12181000, 10/13/1976, 3300,  
12181000, 10/14/1976, 3780,  
12181000, 10/15/1976, 3250,  
12181000, 10/16/1976, 2400,  
12181000, 10/17/1976, 2570,  
12181000, 10/18/1976, 2610,  
12181000, 10/19/1976, 2970,  
12181000, 10/20/1976, 2120,  
12181000, 10/21/1976, 2460,  
12181000, 10/22/1976, 2730,  
12181000, 10/23/1976, 2060,  
12181000, 10/24/1976, 1570,  
12181000, 10/25/1976, 2000,  
12181000, 10/26/1976, 2000,  
12181000, 10/27/1976, 2280,  
12181000, 10/28/1976, 2350,  
12181000, 10/29/1976, 2480,  
12181000, 10/30/1976, 2900,  
12181000, 10/31/1976, 2670,  
12181000, 11/01/1976, 4170,  
12181000, 11/02/1976, 3330,  
12181000, 11/03/1976, 3880,  
12181000, 11/04/1976, 3560,  
12181000, 11/05/1976, 3750,  
12181000, 11/06/1976, 3280,  
12181000, 11/07/1976, 2980,  
12181000, 11/08/1976, 3060,  
12181000, 11/09/1976, 4030,  
12181000, 11/10/1976, 4070,  
12181000, 11/11/1976, 4850,  
12181000, 11/12/1976, 4580,  
12181000, 11/13/1976, 3550,  
12181000, 11/14/1976, 2410,  
12181000, 11/15/1976, 4910,  
12181000, 11/16/1976, 5830,  
12181000, 11/17/1976, 7280,  
12181000, 11/18/1976, 5490,  
12181000, 11/19/1976, 5390,  
12181000, 11/20/1976, 4370,  
12181000, 11/21/1976, 3130,  
12181000, 11/22/1976, 3810,  
12181000, 11/23/1976, 3810,  
12181000, 11/24/1976, 4490,  
12181000, 11/25/1976, 4290,  
12181000, 11/26/1976, 3910,  
12181000, 11/27/1976, 4620,  
12181000, 11/28/1976, 4830,  
12181000, 11/29/1976, 7230,  
12181000, 11/30/1976, 7310,  
12181000, 12/01/1976, 7380,  
12181000, 12/02/1976, 7360,  
12181000, 12/03/1976, 7330,  
12181000, 12/04/1976, 7320,  
12181000, 12/05/1976, 7270,  
12181000, 12/06/1976, 6850,  
12181000, 12/07/1976, 7570,  
12181000, 12/08/1976, 8210,  
12181000, 12/09/1976, 8200,  
12181000, 12/10/1976, 7820,  
12181000, 12/11/1976, 7990,  
12181000, 12/12/1976, 7010,  
12181000, 12/13/1976, 7200,  
12181000, 12/14/1976, 6300,  
12181000, 12/15/1976, 6500,  
12181000, 12/16/1976, 6580,  
12181000, 12/17/1976, 7140,  
12181000, 12/18/1976, 4450,  
12181000, 12/19/1976, 3530,  
12181000, 12/20/1976, 6000,  
12181000, 12/21/1976, 5480,  
12181000, 12/22/1976, 4740,  
12181000, 12/23/1976, 3410,  
12181000, 12/24/1976, 3670,  
12181000, 12/25/1976, 4050,  
12181000, 12/26/1976, 6070,  
12181000, 12/27/1976, 6600,  
12181000, 12/28/1976, 5860,  
12181000, 12/29/1976, 4710,  
12181000, 12/30/1976, 3880,  
12181000, 12/31/1976, 3870,  
12181000, 01/01/1977, 4730,  
12181000, 01/02/1977, 6790,  
12181000, 01/03/1977, 8000,  
12181000, 01/04/1977, 9090,  
12181000, 01/05/1977, 15400,  
12181000, 01/06/1977, 11900,  
12181000, 01/07/1977, 7020,  
12181000, 01/08/1977, 7400,  
12181000, 01/09/1977, 5930,  
12181000, 01/10/1977, 7660,  
12181000, 01/11/1977, 7540,  
12181000, 01/12/1977, 7730,  
12181000, 01/13/1977, 7600,  
12181000, 01/14/1977, 7730,  
12181000, 01/15/1977, 7150,  
12181000, 01/16/1977, 6470,  
12181000, 01/17/1977, 10200,  
12181000, 01/18/1977, 18000,  
12181000, 01/19/1977, 10900,  
12181000, 01/20/1977, 9600,  
12181000, 01/21/1977, 9080,  
12181000, 01/22/1977, 8750,  
12181000, 01/23/1977, 8600,  
12181000, 01/24/1977, 8450,  
12181000, 01/25/1977, 8320,  
12181000, 01/26/1977, 8230,  
12181000, 01/27/1977, 8150,  
12181000, 01/28/1977, 8070,  
12181000, 01/29/1977, 8010,  
12181000, 01/30/1977, 7010,  
12181000, 01/31/1977, 6660,  
12181000, 02/01/1977, 5590,  
12181000, 02/02/1977, 5060,  
12181000, 02/03/1977, 5140,  
12181000, 02/04/1977, 5160,  
12181000, 02/05/1977, 3840,  
12181000, 02/06/1977, 3620,  
12181000, 02/07/1977, 4880,  
12181000, 02/08/1977, 4160,  
12181000, 02/09/1977, 3610,  
12181000, 02/10/1977, 5080,  
12181000, 02/11/1977, 6140,  
12181000, 02/12/1977, 7450,  
12181000, 02/13/1977, 6380,  
12181000, 02/14/1977, 6600,  
12181000, 02/15/1977, 6320,  
12181000, 02/16/1977, 6090,  
12181000, 02/17/1977, 6550,  
12181000, 02/18/1977, 5880,  
12181000, 02/19/1977, 3950,  
12181000, 02/20/1977, 3980,  
12181000, 02/21/1977, 4750,  
12181000, 02/22/1977, 4490,  
12181000, 02/23/1977, 4260,  
12181000, 02/24/1977, 3320,  
12181000, 02/25/1977, 3380,  
12181000, 02/26/1977, 3510,  
12181000, 02/27/1977, 3770,  
12181000, 02/28/1977, 3960,  
12181000, 03/01/1977, 3950,  
12181000, 03/02/1977, 4230,  
12181000, 03/03/1977, 3750,  
12181000, 03/04/1977, 3370,  
12181000, 03/05/1977, 5470,  
12181000, 03/06/1977, 6120,  
12181000, 03/07/1977, 7390,  
12181000, 03/08/1977, 8080,  
12181000, 03/09/1977, 7440,  
12181000, 03/10/1977, 4940,  
12181000, 03/11/1977, 3800,  
12181000, 03/12/1977, 6130,  
12181000, 03/13/1977, 7740,  
12181000, 03/14/1977, 7770,  
12181000, 03/15/1977, 8000,  
12181000, 03/16/1977, 7160,  
12181000, 03/17/1977, 6330,  
12181000, 03/18/1977, 6150,  
12181000, 03/19/1977, 5640,  
12181000, 03/20/1977, 5260,  
12181000, 03/21/1977, 7350,  
12181000, 03/22/1977, 5940,  
12181000, 03/23/1977, 5490,  
12181000, 03/24/1977, 6160,  
12181000, 03/25/1977, 4200,  
12181000, 03/26/1977, 4080,  
12181000, 03/27/1977, 3820,  
12181000, 03/28/1977, 5340,  
12181000, 03/29/1977, 6100,  
12181000, 03/30/1977, 5410,  
12181000, 03/31/1977, 4700,  
12181000, 04/01/1977, 3870,  
12181000, 04/02/1977, 3060,  
12181000, 04/03/1977, 2970,  
12181000, 04/04/1977, 3160,  
12181000, 04/05/1977, 3610,  
12181000, 04/06/1977, 4730,  
12181000, 04/07/1977, 4620,  
12181000, 04/08/1977, 4970,  
12181000, 04/09/1977, 4640,  
12181000, 04/10/1977, 4040,  
12181000, 04/11/1977, 4930,  
12181000, 04/12/1977, 4710,  
12181000, 04/13/1977, 5000,  
12181000, 04/14/1977, 5480,  
12181000, 04/15/1977, 4890,  
12181000, 04/16/1977, 3420,  
12181000, 04/17/1977, 3260,  
12181000, 04/18/1977, 4260,  
12181000, 04/19/1977, 4620,  
12181000, 04/20/1977, 4220,  
12181000, 04/21/1977, 3110,  
12181000, 04/22/1977, 3290,  
12181000, 04/23/1977, 4200,  
12181000, 04/24/1977, 5670,  
12181000, 04/25/1977, 6320,  
12181000, 04/26/1977, 5740,  
12181000, 04/27/1977, 4560,  
12181000, 04/28/1977, 4330,  
12181000, 04/29/1977, 4370,  
12181000, 04/30/1977, 4290,  
12181000, 05/01/1977, 4500,  
12181000, 05/02/1977, 4980,  
12181000, 05/03/1977, 4710,  
12181000, 05/04/1977, 4050,  
12181000, 05/05/1977, 3690,  
12181000, 05/06/1977, 3490,  
12181000, 05/07/1977, 3460,  
12181000, 05/08/1977, 3570,  
12181000, 05/09/1977, 3720,  
12181000, 05/10/1977, 3970,  
12181000, 05/11/1977, 3790,  
12181000, 05/12/1977, 3490,  
12181000, 05/13/1977, 3400,  
12181000, 05/14/1977, 3440,  
12181000, 05/15/1977, 3370,  
12181000, 05/16/1977, 4460,  
12181000, 05/17/1977, 3340,  
12181000, 05/18/1977, 3330,  
12181000, 05/19/1977, 3300,  
12181000, 05/20/1977, 3280,  
12181000, 05/21/1977, 4030,  
12181000, 05/22/1977, 3690,  
12181000, 05/23/1977, 3780,  
12181000, 05/24/1977, 3600,  
12181000, 05/25/1977, 3390,  
12181000, 05/26/1977, 3510,  
12181000, 05/27/1977, 3310,  
12181000, 05/28/1977, 3160,  
12181000, 05/29/1977, 3080,  
12181000, 05/30/1977, 3030,  
12181000, 05/31/1977, 4160,  
12181000, 06/01/1977, 5590,  
12181000, 06/02/1977, 4510,  
12181000, 06/03/1977, 3920,  
12181000, 06/04/1977, 4830,  
12181000, 06/05/1977, 4930,  
12181000, 06/06/1977, 5920,  
12181000, 06/07/1977, 7590,  
12181000, 06/08/1977, 5980,  
12181000, 06/09/1977, 4340,  
12181000, 06/10/1977, 4230,  
12181000, 06/11/1977, 4400,  
12181000, 06/12/1977, 4490,  
12181000, 06/13/1977, 4400,  
12181000, 06/14/1977, 4290,  
12181000, 06/15/1977, 4200,  
12181000, 06/16/1977, 4260,  
12181000, 06/17/1977, 4460,  
12181000, 06/18/1977, 4340,  
12181000, 06/19/1977, 4260,  
12181000, 06/20/1977, 4040,  
12181000, 06/21/1977, 3560,  
12181000, 06/22/1977, 3890,  
12181000, 06/23/1977, 3560,  
12181000, 06/24/1977, 3490,  
12181000, 06/25/1977, 3590,  
12181000, 06/26/1977, 3390,  
12181000, 06/27/1977, 3210,  
12181000, 06/28/1977, 3140,  
12181000, 06/29/1977, 3120,  
12181000, 06/30/1977, 3070,  
12181000, 07/01/1977, 3120,  
12181000, 07/02/1977, 3030,  
12181000, 07/03/1977, 2920,  
12181000, 07/04/1977, 2860,  
12181000, 07/05/1977, 2750,  
12181000, 07/06/1977, 2710,  
12181000, 07/07/1977, 2630,  
12181000, 07/08/1977, 2710,  
12181000, 07/09/1977, 2790,  
12181000, 07/10/1977, 2690,  
12181000, 07/11/1977, 2860,  
12181000, 07/12/1977, 3210,  
12181000, 07/13/1977, 2940,  
12181000, 07/14/1977, 2820,  
12181000, 07/15/1977, 2820,  
12181000, 07/16/1977, 2990,  
12181000, 07/17/1977, 3710,  
12181000, 07/18/1977, 3120,  
12181000, 07/19/1977, 2880,  
12181000, 07/20/1977, 2790,  
12181000, 07/21/1977, 2790,  
12181000, 07/22/1977, 2790,  
12181000, 07/23/1977, 2770,  
12181000, 07/24/1977, 2790,  
12181000, 07/25/1977, 2840,  
12181000, 07/26/1977, 2860,  
12181000, 07/27/1977, 2880,  
12181000, 07/28/1977, 3070,  
12181000, 07/29/1977, 2990,  
12181000, 07/30/1977, 2750,  
12181000, 07/31/1977, 2730,  
12181000, 08/01/1977, 2770,  
12181000, 08/02/1977, 2840,  
12181000, 08/03/1977, 2900,  
12181000, 08/04/1977, 2920,  
12181000, 08/05/1977, 2960,  
12181000, 08/06/1977, 3030,  
12181000, 08/07/1977, 2860,  
12181000, 08/08/1977, 2790,  
12181000, 08/09/1977, 2750,  
12181000, 08/10/1977, 2730,  
12181000, 08/11/1977, 2730,  
12181000, 08/12/1977, 2790,  
12181000, 08/13/1977, 2900,  
12181000, 08/14/1977, 3140,  
12181000, 08/15/1977, 3710,  
12181000, 08/16/1977, 3280,  
12181000, 08/17/1977, 2770,  
12181000, 08/18/1977, 2710,  
12181000, 08/19/1977, 2690,  
12181000, 08/20/1977, 2650,  
12181000, 08/21/1977, 2630,  
12181000, 08/22/1977, 2550,  
12181000, 08/23/1977, 2610,  
12181000, 08/24/1977, 3070,  
12181000, 08/25/1977, 3560,  
12181000, 08/26/1977, 3100,  
12181000, 08/27/1977, 2550,  
12181000, 08/28/1977, 3160,  
12181000, 08/29/1977, 3490,  
12181000, 08/30/1977, 2490,  
12181000, 08/31/1977, 2270,  
12181000, 09/01/1977, 2160,  
12181000, 09/02/1977, 2330,  
12181000, 09/03/1977, 2820,  
12181000, 09/04/1977, 2850,  
12181000, 09/05/1977, 2560,  
12181000, 09/06/1977, 2320,  
12181000, 09/07/1977, 2200,  
12181000, 09/08/1977, 2120,  
12181000, 09/09/1977, 2050,  
12181000, 09/10/1977, 2020,  
12181000, 09/11/1977, 1980,  
12181000, 09/12/1977, 1960,  
12181000, 09/13/1977, 1960,  
12181000, 09/14/1977, 1940,  
12181000, 09/15/1977, 1900,  
12181000, 09/16/1977, 1860,  
12181000, 09/17/1977, 1830,  
12181000, 09/18/1977, 1810,  
12181000, 09/19/1977, 1950,  
12181000, 09/20/1977, 2640,  
12181000, 09/21/1977, 2530,  
12181000, 09/22/1977, 2170,  
12181000, 09/23/1977, 2240,  
12181000, 09/24/1977, 2300,  
12181000, 09/25/1977, 2120,  
12181000, 09/26/1977, 2020,  
12181000, 09/27/1977, 1950,  
12181000, 09/28/1977, 1910,  
12181000, 09/29/1977, 1930,  
12181000, 09/30/1977, 1890,  
12181000, 10/01/1977, 1870,  
12181000, 10/02/1977, 1840,  
12181000, 10/03/1977, 1810,  
12181000, 10/04/1977, 1780,  
12181000, 10/05/1977, 1790,  
12181000, 10/06/1977, 1760,  
12181000, 10/07/1977, 1780,  
12181000, 10/08/1977, 1920,  
12181000, 10/09/1977, 1940,  
12181000, 10/10/1977, 1850,  
12181000, 10/11/1977, 1810,  
12181000, 10/12/1977, 1850,  
12181000, 10/13/1977, 2230,  
12181000, 10/14/1977, 1950,  
12181000, 10/15/1977, 1890,  
12181000, 10/16/1977, 1880,  
12181000, 10/17/1977, 1850,  
12181000, 10/18/1977, 1820,  
12181000, 10/19/1977, 1810,  
12181000, 10/20/1977, 1790,  
12181000, 10/21/1977, 1790,  
12181000, 10/22/1977, 1780,  
12181000, 10/23/1977, 2020,  
12181000, 10/24/1977, 2600,  
12181000, 10/25/1977, 3340,  
12181000, 10/26/1977, 2770,  
12181000, 10/27/1977, 2430,  
12181000, 10/28/1977, 2280,  
12181000, 10/29/1977, 2510,  
12181000, 10/30/1977, 2830,  
12181000, 10/31/1977, 2630,  
12181000, 11/01/1977, 7610,  
12181000, 11/02/1977, 6990,  
12181000, 11/03/1977, 3600,  
12181000, 11/04/1977, 2960,  
12181000, 11/05/1977, 2710,  
12181000, 11/06/1977, 2600,  
12181000, 11/07/1977, 2680,  
12181000, 11/08/1977, 2550,  
12181000, 11/09/1977, 2520,  
12181000, 11/10/1977, 3670,  
12181000, 11/11/1977, 3770,  
12181000, 11/12/1977, 3440,  
12181000, 11/13/1977, 3310,  
12181000, 11/14/1977, 3690,  
12181000, 11/15/1977, 3310,  
12181000, 11/16/1977, 3140,  
12181000, 11/17/1977, 2930,  
12181000, 11/18/1977, 2880,  
12181000, 11/19/1977, 2730,  
12181000, 11/20/1977, 3360,  
12181000, 11/21/1977, 5770,  
12181000, 11/22/1977, 4720,  
12181000, 11/23/1977, 4690,  
12181000, 11/24/1977, 2650,  
12181000, 11/25/1977, 6160,  
12181000, 11/26/1977, 10400,  
12181000, 11/27/1977, 5930,  
12181000, 11/28/1977, 7780,  
12181000, 11/29/1977, 8440,  
12181000, 11/30/1977, 8210,  
12181000, 12/01/1977, 8300,  
12181000, 12/02/1977, 15000,  
12181000, 12/03/1977, 9670,  
12181000, 12/04/1977, 7230,  
12181000, 12/05/1977, 7720,  
12181000, 12/06/1977, 6830,  
12181000, 12/07/1977, 6800,  
12181000, 12/08/1977, 7970,  
12181000, 12/09/1977, 8640,  
12181000, 12/10/1977, 7980,  
12181000, 12/11/1977, 10500,  
12181000, 12/12/1977, 10900,  
12181000, 12/13/1977, 11100,  
12181000, 12/14/1977, 14900,  
12181000, 12/15/1977, 11800,  
12181000, 12/16/1977, 10800,  
12181000, 12/17/1977, 9470,  
12181000, 12/18/1977, 9150,  
12181000, 12/19/1977, 8510,  
12181000, 12/20/1977, 7140,  
12181000, 12/21/1977, 6160,  
12181000, 12/22/1977, 5700,  
12181000, 12/23/1977, 6370,  
12181000, 12/24/1977, 5570,  
12181000, 12/25/1977, 4490,  
12181000, 12/26/1977, 5300,  
12181000, 12/27/1977, 6960,  
12181000, 12/28/1977, 7470,  
12181000, 12/29/1977, 8110,  
12181000, 12/30/1977, 7910,  
12181000, 12/31/1977, 7750,  
12181000, 01/01/1978, 7430,  
12181000, 01/02/1978, 7170,  
12181000, 01/03/1978, 8070,  
12181000, 01/04/1978, 7390,  
12181000, 01/05/1978, 7210,  
12181000, 01/06/1978, 8310,  
12181000, 01/07/1978, 6960,  
12181000, 01/08/1978, 7000,  
12181000, 01/09/1978, 7030,  
12181000, 01/10/1978, 7310,  
12181000, 01/11/1978, 7350,  
12181000, 01/12/1978, 6510,  
12181000, 01/13/1978, 6090,  
12181000, 01/14/1978, 5810,  
12181000, 01/15/1978, 4790,  
12181000, 01/16/1978, 6750,  
12181000, 01/17/1978, 6790,  
12181000, 01/18/1978, 6050,  
12181000, 01/19/1978, 4730,  
12181000, 01/20/1978, 5390,  
12181000, 01/21/1978, 6650,  
12181000, 01/22/1978, 6260,  
12181000, 01/23/1978, 8350,  
12181000, 01/24/1978, 7030,  
12181000, 01/25/1978, 7910,  
12181000, 01/26/1978, 8190,  
12181000, 01/27/1978, 7750,  
12181000, 01/28/1978, 6370,  
12181000, 01/29/1978, 5810,  
12181000, 01/30/1978, 6890,  
12181000, 01/31/1978, 6000,  
12181000, 02/01/1978, 6700,  
12181000, 02/02/1978, 6300,  
12181000, 02/03/1978, 5600,  
12181000, 02/04/1978, 4000,  
12181000, 02/05/1978, 3300,  
12181000, 02/06/1978, 5200,  
12181000, 02/07/1978, 6900,  
12181000, 02/08/1978, 6500,  
12181000, 02/09/1978, 7000,  
12181000, 02/10/1978, 7300,  
12181000, 02/11/1978, 6300,  
12181000, 02/12/1978, 6600,  
12181000, 02/13/1978, 7100,  
12181000, 02/14/1978, 7300,  
12181000, 02/15/1978, 7300,  
12181000, 02/16/1978, 7100,  
12181000, 02/17/1978, 6700,  
12181000, 02/18/1978, 3300,  
12181000, 02/19/1978, 3400,  
12181000, 02/20/1978, 4300,  
12181000, 02/21/1978, 5400,  
12181000, 02/22/1978, 5900,  
12181000, 02/23/1978, 7800,  
12181000, 02/24/1978, 8100,  
12181000, 02/25/1978, 8200,  
12181000, 02/26/1978, 8200,  
12181000, 02/27/1978, 8100,  
12181000, 02/28/1978, 8100,  
12181000, 03/01/1978, 7200,  
12181000, 03/02/1978, 7000,  
12181000, 03/03/1978, 7000,  
12181000, 03/04/1978, 5200,  
12181000, 03/05/1978, 4200,  
12181000, 03/06/1978, 7200,  
12181000, 03/07/1978, 7700,  
12181000, 03/08/1978, 7500,  
12181000, 03/09/1978, 6000,  
12181000, 03/10/1978, 7300,  
12181000, 03/11/1978, 7200,  
12181000, 03/12/1978, 5400,  
12181000, 03/13/1978, 7000,  
12181000, 03/14/1978, 7600,  
12181000, 03/15/1978, 6000,  
12181000, 03/16/1978, 5630,  
12181000, 03/17/1978, 4460,  
12181000, 03/18/1978, 3440,  
12181000, 03/19/1978, 3320,  
12181000, 03/20/1978, 4340,  
12181000, 03/21/1978, 4040,  
12181000, 03/22/1978, 5210,  
12181000, 03/23/1978, 5510,  
12181000, 03/24/1978, 5670,  
12181000, 03/25/1978, 5540,  
12181000, 03/26/1978, 5700,  
12181000, 03/27/1978, 7390,  
12181000, 03/28/1978, 6860,  
12181000, 03/29/1978, 5740,  
12181000, 03/30/1978, 6650,  
12181000, 03/31/1978, 6960,  
12181000, 04/01/1978, 6680,  
12181000, 04/02/1978, 5060,  
12181000, 04/03/1978, 5060,  
12181000, 04/04/1978, 3890,  
12181000, 04/05/1978, 4760,  
12181000, 04/06/1978, 4340,  
12181000, 04/07/1978, 3540,  
12181000, 04/08/1978, 3370,  
12181000, 04/09/1978, 3280,  
12181000, 04/10/1978, 3320,  
12181000, 04/11/1978, 3590,  
12181000, 04/12/1978, 4120,  
12181000, 04/13/1978, 3810,  
12181000, 04/14/1978, 3660,  
12181000, 04/15/1978, 4040,  
12181000, 04/16/1978, 4460,  
12181000, 04/17/1978, 3740,  
12181000, 04/18/1978, 3790,  
12181000, 04/19/1978, 3560,  
12181000, 04/20/1978, 3710,  
12181000, 04/21/1978, 4940,  
12181000, 04/22/1978, 5030,  
12181000, 04/23/1978, 4180,  
12181000, 04/24/1978, 3300,  
12181000, 04/25/1978, 3010,  
12181000, 04/26/1978, 3790,  
12181000, 04/27/1978, 4790,  
12181000, 04/28/1978, 4910,  
12181000, 04/29/1978, 3590,  
12181000, 04/30/1978, 3420,  
12181000, 05/01/1978, 3260,  
12181000, 05/02/1978, 3190,  
12181000, 05/03/1978, 3370,  
12181000, 05/04/1978, 3280,  
12181000, 05/05/1978, 3050,  
12181000, 05/06/1978, 2770,  
12181000, 05/07/1978, 2860,  
12181000, 05/08/1978, 3190,  
12181000, 05/09/1978, 4070,  
12181000, 05/10/1978, 4430,  
12181000, 05/11/1978, 3710,  
12181000, 05/12/1978, 3320,  
12181000, 05/13/1978, 4490,  
12181000, 05/14/1978, 5360,  
12181000, 05/15/1978, 4580,  
12181000, 05/16/1978, 4340,  
12181000, 05/17/1978, 3610,  
12181000, 05/18/1978, 3490,  
12181000, 05/19/1978, 4150,  
12181000, 05/20/1978, 5480,  
12181000, 05/21/1978, 5360,  
12181000, 05/22/1978, 4260,  
12181000, 05/23/1978, 3960,  
12181000, 05/24/1978, 3440,  
12181000, 05/25/1978, 2990,  
12181000, 05/26/1978, 3370,  
12181000, 05/27/1978, 3440,  
12181000, 05/28/1978, 3860,  
12181000, 05/29/1978, 3610,  
12181000, 05/30/1978, 4460,  
12181000, 05/31/1978, 5270,  
12181000, 06/01/1978, 5840,  
12181000, 06/02/1978, 7990,  
12181000, 06/03/1978, 8670,  
12181000, 06/04/1978, 9790,  
12181000, 06/05/1978, 10000,  
12181000, 06/06/1978, 8590,  
12181000, 06/07/1978, 9270,  
12181000, 06/08/1978, 9310,  
12181000, 06/09/1978, 10300,  
12181000, 06/10/1978, 6680,  
12181000, 06/11/1978, 5740,  
12181000, 06/12/1978, 6540,  
12181000, 06/13/1978, 7030,  
12181000, 06/14/1978, 6370,  
12181000, 06/15/1978, 6120,  
12181000, 06/16/1978, 6120,  
12181000, 06/17/1978, 3990,  
12181000, 06/18/1978, 4400,  
12181000, 06/19/1978, 7030,  
12181000, 06/20/1978, 9390,  
12181000, 06/21/1978, 10000,  
12181000, 06/22/1978, 9880,  
12181000, 06/23/1978, 6540,  
12181000, 06/24/1978, 4910,  
12181000, 06/25/1978, 3510,  
12181000, 06/26/1978, 4020,  
12181000, 06/27/1978, 5770,  
12181000, 06/28/1978, 9230,  
12181000, 06/29/1978, 13200,  
12181000, 06/30/1978, 14200,  
12181000, 07/01/1978, 11500,  
12181000, 07/02/1978, 14000,  
12181000, 07/03/1978, 13100,  
12181000, 07/04/1978, 12300,  
12181000, 07/05/1978, 10500,  
12181000, 07/06/1978, 8830,  
12181000, 07/07/1978, 9070,  
12181000, 07/08/1978, 7830,  
12181000, 07/09/1978, 9270,  
12181000, 07/10/1978, 9550,  
12181000, 07/11/1978, 6680,  
12181000, 07/12/1978, 6400,  
12181000, 07/13/1978, 6680,  
12181000, 07/14/1978, 8150,  
12181000, 07/15/1978, 7140,  
12181000, 07/16/1978, 8430,  
12181000, 07/17/1978, 8790,  
12181000, 07/18/1978, 9110,  
12181000, 07/19/1978, 8550,  
12181000, 07/20/1978, 7550,  
12181000, 07/21/1978, 5980,  
12181000, 07/22/1978, 7140,  
12181000, 07/23/1978, 8790,  
12181000, 07/24/1978, 7280,  
12181000, 07/25/1978, 8030,  
12181000, 07/26/1978, 7070,  
12181000, 07/27/1978, 7430,  
12181000, 07/28/1978, 6720,  
12181000, 07/29/1978, 5150,  
12181000, 07/30/1978, 2880,  
12181000, 07/31/1978, 4580,  
12181000, 08/01/1978, 7630,  
12181000, 08/02/1978, 7670,  
12181000, 08/03/1978, 6580,  
12181000, 08/04/1978, 6790,  
12181000, 08/05/1978, 5810,  
12181000, 08/06/1978, 4730,  
12181000, 08/07/1978, 5510,  
12181000, 08/08/1978, 5240,  
12181000, 08/09/1978, 5240,  
12181000, 08/10/1978, 4850,  
12181000, 08/11/1978, 5480,  
12181000, 08/12/1978, 3890,  
12181000, 08/13/1978, 3030,  
12181000, 08/14/1978, 5000,  
12181000, 08/15/1978, 5630,  
12181000, 08/16/1978, 5060,  
12181000, 08/17/1978, 5360,  
12181000, 08/18/1978, 5360,  
12181000, 08/19/1978, 4880,  
12181000, 08/20/1978, 5360,  
12181000, 08/21/1978, 4760,  
12181000, 08/22/1978, 4400,  
12181000, 08/23/1978, 4640,  
12181000, 08/24/1978, 4910,  
12181000, 08/25/1978, 5700,  
12181000, 08/26/1978, 4430,  
12181000, 08/27/1978, 3390,  
12181000, 08/28/1978, 2090,  
12181000, 08/29/1978, 2550,  
12181000, 08/30/1978, 5210,  
12181000, 08/31/1978, 4850,  
12181000, 09/01/1978, 6820,  
12181000, 09/02/1978, 7630,  
12181000, 09/03/1978, 4200,  
12181000, 09/04/1978, 3860,  
12181000, 09/05/1978, 5670,  
12181000, 09/06/1978, 5910,  
12181000, 09/07/1978, 6020,  
12181000, 09/08/1978, 6160,  
12181000, 09/09/1978, 5090,  
12181000, 09/10/1978, 5030,  
12181000, 09/11/1978, 5810,  
12181000, 09/12/1978, 5880,  
12181000, 09/13/1978, 6160,  
12181000, 09/14/1978, 5700,  
12181000, 09/15/1978, 4880,  
12181000, 09/16/1978, 5000,  
12181000, 09/17/1978, 4320,  
12181000, 09/18/1978, 4910,  
12181000, 09/19/1978, 4290,  
12181000, 09/20/1978, 3610,  
12181000, 09/21/1978, 3120,  
12181000, 09/22/1978, 5840,  
12181000, 09/23/1978, 5820,  
12181000, 09/24/1978, 3890,  
12181000, 09/25/1978, 3820,  
12181000, 09/26/1978, 4090,  
12181000, 09/27/1978, 4350,  
12181000, 09/28/1978, 6160,  
12181000, 09/29/1978, 6910,  
12181000, 09/30/1978, 6250, 1
12181000, 10/01/1978, 3140,  
12181000, 10/02/1978, 3440,  
12181000, 10/03/1978, 3680,  
12181000, 10/04/1978, 3790,  
12181000, 10/05/1978, 3260,  
12181000, 10/06/1978, 2950,  
12181000, 10/07/1978, 2060,  
12181000, 10/08/1978, 1610,  
12181000, 10/09/1978, 1930,  
12181000, 10/10/1978, 3350,  
12181000, 10/11/1978, 3660,  
12181000, 10/12/1978, 3230,  
12181000, 10/13/1978, 3030,  
12181000, 10/14/1978, 2300,  
12181000, 10/15/1978, 1920,  
12181000, 10/16/1978, 2860,  
12181000, 10/17/1978, 2970,  
12181000, 10/18/1978, 2760,  
12181000, 10/19/1978, 2580,  
12181000, 10/20/1978, 3240,  
12181000, 10/21/1978, 2580,  
12181000, 10/22/1978, 2740,  
12181000, 10/23/1978, 3370,  
12181000, 10/24/1978, 4040,  
12181000, 10/25/1978, 4000,  
12181000, 10/26/1978, 3890,  
12181000, 10/27/1978, 3320,  
12181000, 10/28/1978, 2690,  
12181000, 10/29/1978, 2880,  
12181000, 10/30/1978, 4050,  
12181000, 10/31/1978, 4400,  
12181000, 11/01/1978, 3650,  
12181000, 11/02/1978, 4270,  
12181000, 11/03/1978, 5710,  
12181000, 11/04/1978, 10200,  
12181000, 11/05/1978, 4380,  
12181000, 11/06/1978, 5250,  
12181000, 11/07/1978, 10600,  
12181000, 11/08/1978, 12800,  
12181000, 11/09/1978, 9450,  
12181000, 11/10/1978, 8690,  
12181000, 11/11/1978, 8330,  
12181000, 11/12/1978, 8100,  
12181000, 11/13/1978, 7940,  
12181000, 11/14/1978, 6560,  
12181000, 11/15/1978, 5960,  
12181000, 11/16/1978, 6100,  
12181000, 11/17/1978, 5280,  
12181000, 11/18/1978, 5260,  
12181000, 11/19/1978, 5430,  
12181000, 11/20/1978, 6540,  
12181000, 11/21/1978, 6610,  
12181000, 11/22/1978, 6850,  
12181000, 11/23/1978, 5290,  
12181000, 11/24/1978, 3960,  
12181000, 11/25/1978, 3810,  
12181000, 11/26/1978, 4300,  
12181000, 11/27/1978, 6270,  
12181000, 11/28/1978, 6550,  
12181000, 11/29/1978, 5770,  
12181000, 11/30/1978, 5070,  
12181000, 12/01/1978, 4840,  
12181000, 12/02/1978, 4950,  
12181000, 12/03/1978, 5380,  
12181000, 12/04/1978, 6640,  
12181000, 12/05/1978, 7590,  
12181000, 12/06/1978, 7530,  
12181000, 12/07/1978, 7550,  
12181000, 12/08/1978, 6670,  
12181000, 12/09/1978, 4270,  
12181000, 12/10/1978, 3930,  
12181000, 12/11/1978, 6820,  
12181000, 12/12/1978, 6410,  
12181000, 12/13/1978, 7570,  
12181000, 12/14/1978, 6220,  
12181000, 12/15/1978, 6030,  
12181000, 12/16/1978, 4840,  
12181000, 12/17/1978, 4250,  
12181000, 12/18/1978, 5090,  
12181000, 12/19/1978, 5280,  
12181000, 12/20/1978, 5780,  
12181000, 12/21/1978, 5130,  
12181000, 12/22/1978, 4530,  
12181000, 12/23/1978, 3290,  
12181000, 12/24/1978, 2580,  
12181000, 12/25/1978, 3080,  
12181000, 12/26/1978, 4690,  
12181000, 12/27/1978, 4570,  
12181000, 12/28/1978, 5680,  
12181000, 12/29/1978, 7050,  
12181000, 12/30/1978, 6800,  
12181000, 12/31/1978, 7740,  
12181000, 01/01/1979, 6700,  
12181000, 01/02/1979, 7550,  
12181000, 01/03/1979, 8820,  
12181000, 01/04/1979, 8820,  
12181000, 01/05/1979, 7720,  
12181000, 01/06/1979, 5330,  
12181000, 01/07/1979, 2230,  
12181000, 01/08/1979, 5660,  
12181000, 01/09/1979, 5600,  
12181000, 01/10/1979, 7470,  
12181000, 01/11/1979, 7100,  
12181000, 01/12/1979, 7240,  
12181000, 01/13/1979, 6940,  
12181000, 01/14/1979, 5720,  
12181000, 01/15/1979, 6260,  
12181000, 01/16/1979, 7260,  
12181000, 01/17/1979, 6680,  
12181000, 01/18/1979, 6460,  
12181000, 01/19/1979, 5100,  
12181000, 01/20/1979, 2610,  
12181000, 01/21/1979, 2800,  
12181000, 01/22/1979, 4680,  
12181000, 01/23/1979, 4040,  
12181000, 01/24/1979, 3580,  
12181000, 01/25/1979, 5510,  
12181000, 01/26/1979, 7210,  
12181000, 01/27/1979, 7120,  
12181000, 01/28/1979, 6670,  
12181000, 01/29/1979, 6870,  
12181000, 01/30/1979, 6180,  
12181000, 01/31/1979, 5840,  
12181000, 02/01/1979, 5310,  
12181000, 02/02/1979, 5940,  
12181000, 02/03/1979, 3790,  
12181000, 02/04/1979, 2800,  
12181000, 02/05/1979, 4590,  
12181000, 02/06/1979, 5370,  
12181000, 02/07/1979, 5480,  
12181000, 02/08/1979, 3580,  
12181000, 02/09/1979, 3040,  
12181000, 02/10/1979, 3080,  
12181000, 02/11/1979, 3370,  
12181000, 02/12/1979, 3680,  
12181000, 02/13/1979, 5400,  
12181000, 02/14/1979, 5390,  
12181000, 02/15/1979, 5280,  
12181000, 02/16/1979, 3810,  
12181000, 02/17/1979, 3990,  
12181000, 02/18/1979, 3280,  
12181000, 02/19/1979, 3550,  
12181000, 02/20/1979, 3830,  
12181000, 02/21/1979, 3350,  
12181000, 02/22/1979, 4600,  
12181000, 02/23/1979, 5300,  
12181000, 02/24/1979, 4500,  
12181000, 02/25/1979, 3200,  
12181000, 02/26/1979, 4400,  
12181000, 02/27/1979, 5200,  
12181000, 02/28/1979, 4700,  
12181000, 03/01/1979, 3500,  
12181000, 03/02/1979, 3400,  
12181000, 03/03/1979, 3100,  
12181000, 03/04/1979, 3500,  
12181000, 03/05/1979, 6200,  
12181000, 03/06/1979, 9400,  
12181000, 03/07/1979, 8500,  
12181000, 03/08/1979, 7100,  
12181000, 03/09/1979, 5090,  
12181000, 03/10/1979, 4340,  
12181000, 03/11/1979, 4240,  
12181000, 03/12/1979, 4200,  
12181000, 03/13/1979, 4300,  
12181000, 03/14/1979, 3950,  
12181000, 03/15/1979, 4160,  
12181000, 03/16/1979, 4160,  
12181000, 03/17/1979, 3830,  
12181000, 03/18/1979, 3660,  
12181000, 03/19/1979, 3520,  
12181000, 03/20/1979, 3500,  
12181000, 03/21/1979, 3700,  
12181000, 03/22/1979, 3560,  
12181000, 03/23/1979, 3550,  
12181000, 03/24/1979, 3640,  
12181000, 03/25/1979, 3640,  
12181000, 03/26/1979, 3880,  
12181000, 03/27/1979, 3400,  
12181000, 03/28/1979, 3330,  
12181000, 03/29/1979, 3210,  
12181000, 03/30/1979, 3160,  
12181000, 03/31/1979, 3080,  
12181000, 04/01/1979, 3020,  
12181000, 04/02/1979, 2990,  
12181000, 04/03/1979, 2980,  
12181000, 04/04/1979, 3040,  
12181000, 04/05/1979, 3090,  
12181000, 04/06/1979, 3150,  
12181000, 04/07/1979, 3140,  
12181000, 04/08/1979, 3170,  
12181000, 04/09/1979, 3190,  
12181000, 04/10/1979, 3140,  
12181000, 04/11/1979, 3090,  
12181000, 04/12/1979, 3080,  
12181000, 04/13/1979, 3420,  
12181000, 04/14/1979, 3410,  
12181000, 04/15/1979, 3260,  
12181000, 04/16/1979, 3180,  
12181000, 04/17/1979, 3170,  
12181000, 04/18/1979, 2920,  
12181000, 04/19/1979, 2870,  
12181000, 04/20/1979, 2820,  
12181000, 04/21/1979, 2790,  
12181000, 04/22/1979, 2810,  
12181000, 04/23/1979, 2960,  
12181000, 04/24/1979, 3130,  
12181000, 04/25/1979, 3270,  
12181000, 04/26/1979, 3520,  
12181000, 04/27/1979, 4140,  
12181000, 04/28/1979, 5660,  
12181000, 04/29/1979, 5090,  
12181000, 04/30/1979, 6310,  
12181000, 05/01/1979, 5510,  
12181000, 05/02/1979, 5420,  
12181000, 05/03/1979, 4610,  
12181000, 05/04/1979, 6740,  
12181000, 05/05/1979, 5790,  
12181000, 05/06/1979, 5630,  
12181000, 05/07/1979, 5130,  
12181000, 05/08/1979, 4080,  
12181000, 05/09/1979, 4010,  
12181000, 05/10/1979, 3590,  
12181000, 05/11/1979, 3230,  
12181000, 05/12/1979, 3130,  
12181000, 05/13/1979, 3370,  
12181000, 05/14/1979, 3860,  
12181000, 05/15/1979, 4160,  
12181000, 05/16/1979, 5420,  
12181000, 05/17/1979, 4500,  
12181000, 05/18/1979, 4280,  
12181000, 05/19/1979, 3630,  
12181000, 05/20/1979, 3830,  
12181000, 05/21/1979, 4510,  
12181000, 05/22/1979, 7940,  
12181000, 05/23/1979, 7140,  
12181000, 05/24/1979, 6260,  
12181000, 05/25/1979, 6960,  
12181000, 05/26/1979, 5920,  
12181000, 05/27/1979, 5270,  
12181000, 05/28/1979, 4540,  
12181000, 05/29/1979, 4910,  
12181000, 05/30/1979, 4620,  
12181000, 05/31/1979, 4810,  
12181000, 06/01/1979, 6730,  
12181000, 06/02/1979, 5860,  
12181000, 06/03/1979, 5070,  
12181000, 06/04/1979, 6200,  
12181000, 06/05/1979, 7580,  
12181000, 06/06/1979, 6050,  
12181000, 06/07/1979, 4650,  
12181000, 06/08/1979, 4500,  
12181000, 06/09/1979, 3610,  
12181000, 06/10/1979, 4460,  
12181000, 06/11/1979, 6380,  
12181000, 06/12/1979, 6660,  
12181000, 06/13/1979, 5750,  
12181000, 06/14/1979, 4890,  
12181000, 06/15/1979, 3970,  
12181000, 06/16/1979, 3510,  
12181000, 06/17/1979, 3830,  
12181000, 06/18/1979, 4310,  
12181000, 06/19/1979, 4520,  
12181000, 06/20/1979, 4380,  
12181000, 06/21/1979, 3120,  
12181000, 06/22/1979, 3110,  
12181000, 06/23/1979, 2340,  
12181000, 06/24/1979, 2690,  
12181000, 06/25/1979, 3820,  
12181000, 06/26/1979, 3980,  
12181000, 06/27/1979, 4150,  
12181000, 06/28/1979, 3860,  
12181000, 06/29/1979, 4120,  
12181000, 06/30/1979, 4000,  
12181000, 07/01/1979, 4450,  
12181000, 07/02/1979, 3270,  
12181000, 07/03/1979, 2470,  
12181000, 07/04/1979, 2930,  
12181000, 07/05/1979, 3140,  
12181000, 07/06/1979, 3530,  
12181000, 07/07/1979, 3430,  
12181000, 07/08/1979, 3800,  
12181000, 07/09/1979, 3890,  
12181000, 07/10/1979, 5670,  
12181000, 07/11/1979, 4430,  
12181000, 07/12/1979, 3770,  
12181000, 07/13/1979, 3600,  
12181000, 07/14/1979, 3330,  
12181000, 07/15/1979, 3200,  
12181000, 07/16/1979, 5900,  
12181000, 07/17/1979, 7060,  
12181000, 07/18/1979, 7070,  
12181000, 07/19/1979, 6380,  
12181000, 07/20/1979, 6470,  
12181000, 07/21/1979, 4890,  
12181000, 07/22/1979, 4530,  
12181000, 07/23/1979, 5630,  
12181000, 07/24/1979, 5300,  
12181000, 07/25/1979, 5580,  
12181000, 07/26/1979, 4810,  
12181000, 07/27/1979, 4980,  
12181000, 07/28/1979, 5110,  
12181000, 07/29/1979, 3450,  
12181000, 07/30/1979, 3840,  
12181000, 07/31/1979, 3180,  
12181000, 08/01/1979, 3610,  
12181000, 08/02/1979, 3510,  
12181000, 08/03/1979, 3360,  
12181000, 08/04/1979, 3060,  
12181000, 08/05/1979, 3250,  
12181000, 08/06/1979, 3310,  
12181000, 08/07/1979, 3210,  
12181000, 08/08/1979, 2660,  
12181000, 08/09/1979, 3320,  
12181000, 08/10/1979, 3150,  
12181000, 08/11/1979, 2510,  
12181000, 08/12/1979, 2620,  
12181000, 08/13/1979, 3330,  
12181000, 08/14/1979, 3760,  
12181000, 08/15/1979, 4520,  
12181000, 08/16/1979, 4490,  
12181000, 08/17/1979, 5410,  
12181000, 08/18/1979, 3880,  
12181000, 08/19/1979, 1650,  
12181000, 08/20/1979, 2430,  
12181000, 08/21/1979, 3460,  
12181000, 08/22/1979, 4240,  
12181000, 08/23/1979, 3360,  
12181000, 08/24/1979, 3700,  
12181000, 08/25/1979, 4570,  
12181000, 08/26/1979, 3270,  
12181000, 08/27/1979, 5110,  
12181000, 08/28/1979, 5610,  
12181000, 08/29/1979, 5810,  
12181000, 08/30/1979, 3990,  
12181000, 08/31/1979, 2700,  
12181000, 09/01/1979, 2610,  
12181000, 09/02/1979, 2870,  
12181000, 09/03/1979, 4140,  
12181000, 09/04/1979, 4860,  
12181000, 09/05/1979, 4860,  
12181000, 09/06/1979, 3900,  
12181000, 09/07/1979, 4440,  
12181000, 09/08/1979, 2590,  
12181000, 09/09/1979, 2990,  
12181000, 09/10/1979, 4400,  
12181000, 09/11/1979, 3860,  
12181000, 09/12/1979, 3540,  
12181000, 09/13/1979, 4030,  
12181000, 09/14/1979, 3860,  
12181000, 09/15/1979, 2290,  
12181000, 09/16/1979, 1730,  
12181000, 09/17/1979, 3880,  
12181000, 09/18/1979, 4280,  
12181000, 09/19/1979, 3340,  
12181000, 09/20/1979, 4270,  
12181000, 09/21/1979, 4880,  
12181000, 09/22/1979, 2520,  
12181000, 09/23/1979, 2150,  
12181000, 09/24/1979, 4180,  
12181000, 09/25/1979, 3850,  
12181000, 09/26/1979, 3680,  
12181000, 09/27/1979, 3260,  
12181000, 09/28/1979, 3450,  
12181000, 09/29/1979, 2840,  
12181000, 09/30/1979, 1890,  
12181000, 10/01/1979, 2590,  
12181000, 10/02/1979, 2760,  
12181000, 10/03/1979, 2730,  
12181000, 10/04/1979, 2920,  
12181000, 10/05/1979, 1950,  
12181000, 10/06/1979, 1370,  
12181000, 10/07/1979, 1320,  
12181000, 10/08/1979, 1980,  
12181000, 10/09/1979, 1680,  
12181000, 10/10/1979, 2070,  
12181000, 10/11/1979, 3150,  
12181000, 10/12/1979, 4040,  
12181000, 10/13/1979, 2670,  
12181000, 10/14/1979, 2340,  
12181000, 10/15/1979, 3550,  
12181000, 10/16/1979, 3310,  
12181000, 10/17/1979, 2910,  
12181000, 10/18/1979, 3870,  
12181000, 10/19/1979, 2250,  
12181000, 10/20/1979, 1500,  
12181000, 10/21/1979, 1390,  
12181000, 10/22/1979, 1780,  
12181000, 10/23/1979, 2330,  
12181000, 10/24/1979, 2890,  
12181000, 10/25/1979, 4660,  
12181000, 10/26/1979, 4920,  
12181000, 10/27/1979, 7320,  
12181000, 10/28/1979, 3710,  
12181000, 10/29/1979, 3890,  
12181000, 10/30/1979, 3810,  
12181000, 10/31/1979, 3500,  
12181000, 11/01/1979, 4480,  
12181000, 11/02/1979, 5600,  
12181000, 11/03/1979, 4670,  
12181000, 11/04/1979, 2610,  
12181000, 11/05/1979, 2740,  
12181000, 11/06/1979, 2870,  
12181000, 11/07/1979, 3130,  
12181000, 11/08/1979, 3020,  
12181000, 11/09/1979, 3670,  
12181000, 11/10/1979, 2690,  
12181000, 11/11/1979, 2600,  
12181000, 11/12/1979, 3830,  
12181000, 11/13/1979, 4530,  
12181000, 11/14/1979, 3820,  
12181000, 11/15/1979, 4590,  
12181000, 11/16/1979, 2990,  
12181000, 11/17/1979, 2450,  
12181000, 11/18/1979, 3340,  
12181000, 11/19/1979, 4110,  
12181000, 11/20/1979, 5030,  
12181000, 11/21/1979, 5440,  
12181000, 11/22/1979, 4170,  
12181000, 11/23/1979, 4560,  
12181000, 11/24/1979, 5780,  
12181000, 11/25/1979, 5620,  
12181000, 11/26/1979, 6520,  
12181000, 11/27/1979, 7260,  
12181000, 11/28/1979, 7510,  
12181000, 11/29/1979, 7750,  
12181000, 11/30/1979, 7750,  
12181000, 12/01/1979, 5800,  
12181000, 12/02/1979, 4700,  
12181000, 12/03/1979, 4500,  
12181000, 12/04/1979, 9600,  
12181000, 12/05/1979, 6700,  
12181000, 12/06/1979, 6200,  
12181000, 12/07/1979, 4800,  
12181000, 12/08/1979, 7200,  
12181000, 12/09/1979, 14000,  
12181000, 12/10/1979, 15500,  
12181000, 12/11/1979, 11000,  
12181000, 12/12/1979, 6950,  
12181000, 12/13/1979, 11800,  
12181000, 12/14/1979, 17500,  
12181000, 12/15/1979, 13500,  
12181000, 12/16/1979, 11000,  
12181000, 12/17/1979, 18000,  
12181000, 12/18/1979, 21000,  
12181000, 12/19/1979, 14000,  
12181000, 12/20/1979, 10000,  
12181000, 12/21/1979, 8800,  
12181000, 12/22/1979, 8000,  
12181000, 12/23/1979, 8100,  
12181000, 12/24/1979, 6900,  
12181000, 12/25/1979, 4900,  
12181000, 12/26/1979, 6600,  
12181000, 12/27/1979, 7100,  
12181000, 12/28/1979, 7200,  
12181000, 12/29/1979, 6200,  
12181000, 12/30/1979, 6200,  
12181000, 12/31/1979, 5000,  
12181000, 01/01/1980, 4500,  
12181000, 01/02/1980, 6900,  
12181000, 01/03/1980, 6700,  
12181000, 01/04/1980, 6400,  
12181000, 01/05/1980, 6700,  
12181000, 01/06/1980, 6000,  
12181000, 01/07/1980, 8000,  
12181000, 01/08/1980, 8200,  
12181000, 01/09/1980, 10500,  
12181000, 01/10/1980, 8700,  
12181000, 01/11/1980, 8500,  
12181000, 01/12/1980, 8600,  
12181000, 01/13/1980, 7500,  
12181000, 01/14/1980, 7800,  
12181000, 01/15/1980, 8000,  
12181000, 01/16/1980, 8400,  
12181000, 01/17/1980, 8000,  
12181000, 01/18/1980, 8400,  
12181000, 01/19/1980, 8400,  
12181000, 01/20/1980, 8400,  
12181000, 01/21/1980, 8700,  
12181000, 01/22/1980, 9800,  
12181000, 01/23/1980, 8500,  
12181000, 01/24/1980, 8930,  
12181000, 01/25/1980, 11600,  
12181000, 01/26/1980, 11700,  
12181000, 01/27/1980, 14100,  
12181000, 01/28/1980, 15400,  
12181000, 01/29/1980, 10600,  
12181000, 01/30/1980, 8430,  
12181000, 01/31/1980, 7920,  
12181000, 02/01/1980, 7830,  
12181000, 02/02/1980, 7720,  
12181000, 02/03/1980, 7500,  
12181000, 02/04/1980, 7770,  
12181000, 02/05/1980, 8120,  
12181000, 02/06/1980, 8720,  
12181000, 02/07/1980, 8710,  
12181000, 02/08/1980, 7990,  
12181000, 02/09/1980, 8000,  
12181000, 02/10/1980, 7480,  
12181000, 02/11/1980, 8070,  
12181000, 02/12/1980, 8290,  
12181000, 02/13/1980, 8250,  
12181000, 02/14/1980, 8210,  
12181000, 02/15/1980, 8150,  
12181000, 02/16/1980, 6760,  
12181000, 02/17/1980, 5830,  
12181000, 02/18/1980, 6970,  
12181000, 02/19/1980, 8730,  
12181000, 02/20/1980, 8720,  
12181000, 02/21/1980, 8640,  
12181000, 02/22/1980, 8130,  
12181000, 02/23/1980, 7330,  
12181000, 02/24/1980, 6640,  
12181000, 02/25/1980, 6040,  
12181000, 02/26/1980, 9400,  
12181000, 02/27/1980, 14600,  
12181000, 02/28/1980, 10300,  
12181000, 02/29/1980, 7610,  
12181000, 03/01/1980, 5060,  
12181000, 03/02/1980, 4410,  
12181000, 03/03/1980, 6090,  
12181000, 03/04/1980, 5670,  
12181000, 03/05/1980, 5780,  
12181000, 03/06/1980, 6400,  
12181000, 03/07/1980, 4980,  
12181000, 03/08/1980, 4900,  
12181000, 03/09/1980, 5180,  
12181000, 03/10/1980, 6590,  
12181000, 03/11/1980, 7010,  
12181000, 03/12/1980, 6600,  
12181000, 03/13/1980, 6190,  
12181000, 03/14/1980, 5340,  
12181000, 03/15/1980, 7230,  
12181000, 03/16/1980, 7260,  
12181000, 03/17/1980, 7620,  
12181000, 03/18/1980, 7070,  
12181000, 03/19/1980, 6860,  
12181000, 03/20/1980, 6250,  
12181000, 03/21/1980, 5320,  
12181000, 03/22/1980, 5110,  
12181000, 03/23/1980, 5650,  
12181000, 03/24/1980, 5320,  
12181000, 03/25/1980, 4480,  
12181000, 03/26/1980, 5410,  
12181000, 03/27/1980, 3730,  
12181000, 03/28/1980, 3590,  
12181000, 03/29/1980, 4450,  
12181000, 03/30/1980, 4940,  
12181000, 03/31/1980, 6020,  
12181000, 04/01/1980, 6400,  
12181000, 04/02/1980, 5720,  
12181000, 04/03/1980, 5990,  
12181000, 04/04/1980, 4820,  
12181000, 04/05/1980, 3400,  
12181000, 04/06/1980, 4220,  
12181000, 04/07/1980, 6310,  
12181000, 04/08/1980, 5440,  
12181000, 04/09/1980, 4430,  
12181000, 04/10/1980, 5000,  
12181000, 04/11/1980, 4070,  
12181000, 04/12/1980, 4920,  
12181000, 04/13/1980, 4800,  
12181000, 04/14/1980, 6070,  
12181000, 04/15/1980, 5690,  
12181000, 04/16/1980, 4710,  
12181000, 04/17/1980, 5560,  
12181000, 04/18/1980, 5180,  
12181000, 04/19/1980, 8030,  
12181000, 04/20/1980, 8140,  
12181000, 04/21/1980, 6060,  
12181000, 04/22/1980, 4660,  
12181000, 04/23/1980, 4640,  
12181000, 04/24/1980, 4650,  
12181000, 04/25/1980, 4150,  
12181000, 04/26/1980, 4100,  
12181000, 04/27/1980, 4810,  
12181000, 04/28/1980, 5920,  
12181000, 04/29/1980, 5490,  
12181000, 04/30/1980, 4760,  
12181000, 05/01/1980, 4510,  
12181000, 05/02/1980, 5140,  
12181000, 05/03/1980, 4270,  
12181000, 05/04/1980, 4310,  
12181000, 05/05/1980, 5810,  
12181000, 05/06/1980, 5760,  
12181000, 05/07/1980, 6380,  
12181000, 05/08/1980, 5080,  
12181000, 05/09/1980, 4150,  
12181000, 05/10/1980, 3470,  
12181000, 05/11/1980, 3960,  
12181000, 05/12/1980, 5100,  
12181000, 05/13/1980, 4800,  
12181000, 05/14/1980, 5100,  
12181000, 05/15/1980, 4200,  
12181000, 05/16/1980, 3500,  
12181000, 05/17/1980, 3000,  
12181000, 05/18/1980, 3200,  
12181000, 05/19/1980, 3800,  
12181000, 05/20/1980, 7000,  
12181000, 05/21/1980, 10600,  
12181000, 05/22/1980, 7600,  
12181000, 05/23/1980, 5000,  
12181000, 05/24/1980, 4700,  
12181000, 05/25/1980, 5800,  
12181000, 05/26/1980, 6800,  
12181000, 05/27/1980, 6500,  
12181000, 05/28/1980, 5400,  
12181000, 05/29/1980, 5400,  
12181000, 05/30/1980, 4800,  
12181000, 05/31/1980, 4200,  
12181000, 06/01/1980, 3800,  
12181000, 06/02/1980, 4600,  
12181000, 06/03/1980, 3300,  
12181000, 06/04/1980, 3300,  
12181000, 06/05/1980, 4400,  
12181000, 06/06/1980, 2700,  
12181000, 06/07/1980, 3100,  
12181000, 06/08/1980, 3300,  
12181000, 06/09/1980, 3600,  
12181000, 06/10/1980, 3700,  
12181000, 06/11/1980, 4420,  
12181000, 06/12/1980, 4540,  
12181000, 06/13/1980, 5520,  
12181000, 06/14/1980, 6900,  
12181000, 06/15/1980, 6300,  
12181000, 06/16/1980, 7600,  
12181000, 06/17/1980, 9400,  
12181000, 06/18/1980, 8000,  
12181000, 06/19/1980, 6800,  
12181000, 06/20/1980, 6900,  
12181000, 06/21/1980, 6700,  
12181000, 06/22/1980, 7500,  
12181000, 06/23/1980, 9000,  
12181000, 06/24/1980, 8000,  
12181000, 06/25/1980, 8000,  
12181000, 06/26/1980, 7600,  
12181000, 06/27/1980, 7900,  
12181000, 06/28/1980, 5300,  
12181000, 06/29/1980, 6000,  
12181000, 06/30/1980, 8700,  
12181000, 07/01/1980, 9000,  
12181000, 07/02/1980, 10800,  
12181000, 07/03/1980, 11500,  
12181000, 07/04/1980, 9200,  
12181000, 07/05/1980, 6500,  
12181000, 07/06/1980, 4300,  
12181000, 07/07/1980, 7000,  
12181000, 07/08/1980, 8100,  
12181000, 07/09/1980, 8200,  
12181000, 07/10/1980, 9100,  
12181000, 07/11/1980, 10800,  
12181000, 07/12/1980, 10000,  
12181000, 07/13/1980, 9000,  
12181000, 07/14/1980, 8600,  
12181000, 07/15/1980, 8200,  
12181000, 07/16/1980, 6900,  
12181000, 07/17/1980, 6600,  
12181000, 07/18/1980, 8100,  
12181000, 07/19/1980, 6600,  
12181000, 07/20/1980, 6100,  
12181000, 07/21/1980, 7500,  
12181000, 07/22/1980, 8100,  
12181000, 07/23/1980, 7500,  
12181000, 07/24/1980, 6600,  
12181000, 07/25/1980, 6900,  
12181000, 07/26/1980, 6600,  
12181000, 07/27/1980, 7100,  
12181000, 07/28/1980, 6600,  
12181000, 07/29/1980, 5000,  
12181000, 07/30/1980, 4300,  
12181000, 07/31/1980, 4000,  
12181000, 08/01/1980, 5000,  
12181000, 08/02/1980, 2700,  
12181000, 08/03/1980, 2900,  
12181000, 08/04/1980, 4500,  
12181000, 08/05/1980, 5600,  
12181000, 08/06/1980, 4900,  
12181000, 08/07/1980, 4600,  
12181000, 08/08/1980, 4800,  
12181000, 08/09/1980, 4100,  
12181000, 08/10/1980, 3900,  
12181000, 08/11/1980, 4900,  
12181000, 08/12/1980, 5010,  
12181000, 08/13/1980, 5240,  
12181000, 08/14/1980, 5380,  
12181000, 08/15/1980, 4920,  
12181000, 08/16/1980, 4210,  
12181000, 08/17/1980, 4840,  
12181000, 08/18/1980, 5540,  
12181000, 08/19/1980, 5070,  
12181000, 08/20/1980, 4870,  
12181000, 08/21/1980, 4820,  
12181000, 08/22/1980, 4330,  
12181000, 08/23/1980, 2180,  
12181000, 08/24/1980, 1680,  
12181000, 08/25/1980, 2190,  
12181000, 08/26/1980, 2750,  
12181000, 08/27/1980, 3410,  
12181000, 08/28/1980, 3730,  
12181000, 08/29/1980, 4590,  
12181000, 08/30/1980, 4110,  
12181000, 08/31/1980, 3690,  
12181000, 09/01/1980, 4860,  
12181000, 09/02/1980, 6590,  
12181000, 09/03/1980, 5710,  
12181000, 09/04/1980, 5380,  
12181000, 09/05/1980, 4000,  
12181000, 09/06/1980, 2870,  
12181000, 09/07/1980, 3200,  
12181000, 09/08/1980, 4480,  
12181000, 09/09/1980, 3560,  
12181000, 09/10/1980, 3620,  
12181000, 09/11/1980, 3680,  
12181000, 09/12/1980, 3600,  
12181000, 09/13/1980, 3240,  
12181000, 09/14/1980, 2760,  
12181000, 09/15/1980, 2760,  
12181000, 09/16/1980, 1930,  
12181000, 09/17/1980, 2290,  
12181000, 09/18/1980, 2190,  
12181000, 09/19/1980, 4200,  
12181000, 09/20/1980, 5030,  
12181000, 09/21/1980, 3330,  
12181000, 09/22/1980, 4940,  
12181000, 09/23/1980, 5220,  
12181000, 09/24/1980, 5090,  
12181000, 09/25/1980, 5200,  
12181000, 09/26/1980, 4060,  
12181000, 09/27/1980, 2070,  
12181000, 09/28/1980, 1940,  
12181000, 09/29/1980, 2920,  
12181000, 09/30/1980, 3250,  
12181000, 10/01/1980, 3440,  
12181000, 10/02/1980, 4000,  
12181000, 10/03/1980, 3710,  
12181000, 10/04/1980, 2460,  
12181000, 10/05/1980, 2270,  
12181000, 10/06/1980, 2250,  
12181000, 10/07/1980, 2380,  
12181000, 10/08/1980, 3510,  
12181000, 10/09/1980, 3840,  
12181000, 10/10/1980, 3350,  
12181000, 10/11/1980, 2100,  
12181000, 10/12/1980, 2110,  
12181000, 10/13/1980, 3290,  
12181000, 10/14/1980, 3620,  
12181000, 10/15/1980, 3810,  
12181000, 10/16/1980, 4020,  
12181000, 10/17/1980, 4170,  
12181000, 10/18/1980, 3160,  
12181000, 10/19/1980, 2520,  
12181000, 10/20/1980, 3280,  
12181000, 10/21/1980, 4110,  
12181000, 10/22/1980, 5100,  
12181000, 10/23/1980, 4600,  
12181000, 10/24/1980, 4300,  
12181000, 10/25/1980, 3500,  
12181000, 10/26/1980, 3750,  
12181000, 10/27/1980, 5350,  
12181000, 10/28/1980, 5400,  
12181000, 10/29/1980, 6200,  
12181000, 10/30/1980, 5800,  
12181000, 10/31/1980, 5700,  
12181000, 11/01/1980, 3100,  
12181000, 11/02/1980, 3600,  
12181000, 11/03/1980, 4100,  
12181000, 11/04/1980, 5500,  
12181000, 11/05/1980, 4200,  
12181000, 11/06/1980, 5300,  
12181000, 11/07/1980, 10900,  
12181000, 11/08/1980, 10200,  
12181000, 11/09/1980, 9200,  
12181000, 11/10/1980, 9200,  
12181000, 11/11/1980, 9400,  
12181000, 11/12/1980, 9400,  
12181000, 11/13/1980, 9600,  
12181000, 11/14/1980, 9200,  
12181000, 11/15/1980, 6600,  
12181000, 11/16/1980, 6800,  
12181000, 11/17/1980, 7900,  
12181000, 11/18/1980, 6400,  
12181000, 11/19/1980, 6600,  
12181000, 11/20/1980, 6400,  
12181000, 11/21/1980, 12700,  
12181000, 11/22/1980, 11400,  
12181000, 11/23/1980, 7200,  
12181000, 11/24/1980, 8100,  
12181000, 11/25/1980, 8500,  
12181000, 11/26/1980, 8100,  
12181000, 11/27/1980, 9600,  
12181000, 11/28/1980, 6900,  
12181000, 11/29/1980, 6600,  
12181000, 11/30/1980, 6100,  
12181000, 12/01/1980, 8800,  
12181000, 12/02/1980, 8900,  
12181000, 12/03/1980, 8600,  
12181000, 12/04/1980, 9300,  
12181000, 12/05/1980, 9100,  
12181000, 12/06/1980, 8600,  
12181000, 12/07/1980, 9400,  
12181000, 12/08/1980, 9400,  
12181000, 12/09/1980, 9700,  
12181000, 12/10/1980, 9300,  
12181000, 12/11/1980, 10000,  
12181000, 12/12/1980, 9600,  
12181000, 12/13/1980, 7400,  
12181000, 12/14/1980, 7500,  
12181000, 12/15/1980, 9400,  
12181000, 12/16/1980, 9650,  
12181000, 12/17/1980, 8750,  
12181000, 12/18/1980, 8060,  
12181000, 12/19/1980, 7890,  
12181000, 12/20/1980, 6360,  
12181000, 12/21/1980, 7170,  
12181000, 12/22/1980, 10700,  
12181000, 12/23/1980, 10400,  
12181000, 12/24/1980, 8140,  
12181000, 12/25/1980, 13800,  
12181000, 12/26/1980, 28000,  
12181000, 12/27/1980, 22000,  
12181000, 12/28/1980, 23000,  
12181000, 12/29/1980, 20000,  
12181000, 12/30/1980, 20500,  
12181000, 12/31/1980, 21000,  
12181000, 01/01/1981, 19000,  
12181000, 01/02/1981, 12000,  
12181000, 01/03/1981, 10200,  
12181000, 01/04/1981, 9600,  
12181000, 01/05/1981, 9000,  
12181000, 01/06/1981, 7700,  
12181000, 01/07/1981, 6000,  
12181000, 01/08/1981, 6200,  
12181000, 01/09/1981, 6200,  
12181000, 01/10/1981, 7000,  
12181000, 01/11/1981, 6100,  
12181000, 01/12/1981, 5800,  
12181000, 01/13/1981, 5400,  
12181000, 01/14/1981, 4900,  
12181000, 01/15/1981, 5300,  
12181000, 01/16/1981, 5500,  
12181000, 01/17/1981, 5200,  
12181000, 01/18/1981, 4700,  
12181000, 01/19/1981, 5600,  
12181000, 01/20/1981, 5800,  
12181000, 01/21/1981, 5500,  
12181000, 01/22/1981, 7000,  
12181000, 01/23/1981, 5600,  
12181000, 01/24/1981, 3500,  
12181000, 01/25/1981, 2600,  
12181000, 01/26/1981, 4500,  
12181000, 01/27/1981, 4800,  
12181000, 01/28/1981, 4000,  
12181000, 01/29/1981, 3560,  
12181000, 01/30/1981, 3640,  
12181000, 01/31/1981, 3690,  
12181000, 02/01/1981, 3320,  
12181000, 02/02/1981, 3780,  
12181000, 02/03/1981, 3880,  
12181000, 02/04/1981, 3720,  
12181000, 02/05/1981, 3590,  
12181000, 02/06/1981, 3380,  
12181000, 02/07/1981, 3210,  
12181000, 02/08/1981, 3200,  
12181000, 02/09/1981, 3930,  
12181000, 02/10/1981, 4700,  
12181000, 02/11/1981, 4550,  
12181000, 02/12/1981, 3880,  
12181000, 02/13/1981, 3680,  
12181000, 02/14/1981, 4930,  
12181000, 02/15/1981, 5460,  
12181000, 02/16/1981, 8460,  
12181000, 02/17/1981, 12400,  
12181000, 02/18/1981, 10500,  
12181000, 02/19/1981, 13400,  
12181000, 02/20/1981, 12200,  
12181000, 02/21/1981, 10800,  
12181000, 02/22/1981, 8600,  
12181000, 02/23/1981, 9420,  
12181000, 02/24/1981, 8760,  
12181000, 02/25/1981, 9490,  
12181000, 02/26/1981, 7280,  
12181000, 02/27/1981, 5500,  
12181000, 02/28/1981, 4640,  
12181000, 03/01/1981, 4440,  
12181000, 03/02/1981, 5130,  
12181000, 03/03/1981, 4340,  
12181000, 03/04/1981, 5000,  
12181000, 03/05/1981, 4880,  
12181000, 03/06/1981, 4530,  
12181000, 03/07/1981, 3640,  
12181000, 03/08/1981, 3820,  
12181000, 03/09/1981, 3560,  
12181000, 03/10/1981, 3380,  
12181000, 03/11/1981, 3770,  
12181000, 03/12/1981, 4440,  
12181000, 03/13/1981, 4060,  
12181000, 03/14/1981, 4090,  
12181000, 03/15/1981, 4880,  
12181000, 03/16/1981, 5090,  
12181000, 03/17/1981, 4380,  
12181000, 03/18/1981, 4850,  
12181000, 03/19/1981, 3660,  
12181000, 03/20/1981, 4180,  
12181000, 03/21/1981, 4930,  
12181000, 03/22/1981, 4610,  
12181000, 03/23/1981, 4960,  
12181000, 03/24/1981, 4800,  
12181000, 03/25/1981, 5070,  
12181000, 03/26/1981, 5130,  
12181000, 03/27/1981, 5680,  
12181000, 03/28/1981, 6440,  
12181000, 03/29/1981, 7160,  
12181000, 03/30/1981, 8050,  
12181000, 03/31/1981, 6160,  
12181000, 04/01/1981, 5770,  
12181000, 04/02/1981, 4050,  
12181000, 04/03/1981, 5160,  
12181000, 04/04/1981, 4590,  
12181000, 04/05/1981, 4860,  
12181000, 04/06/1981, 5560,  
12181000, 04/07/1981, 6240,  
12181000, 04/08/1981, 6240,  
12181000, 04/09/1981, 6410,  
12181000, 04/10/1981, 6200,  
12181000, 04/11/1981, 6600,  
12181000, 04/12/1981, 6400,  
12181000, 04/13/1981, 6160,  
12181000, 04/14/1981, 5530,  
12181000, 04/15/1981, 6420,  
12181000, 04/16/1981, 7360,  
12181000, 04/17/1981, 7520,  
12181000, 04/18/1981, 7660,  
12181000, 04/19/1981, 7680,  
12181000, 04/20/1981, 8210,  
12181000, 04/21/1981, 9050,  
12181000, 04/22/1981, 8650,  
12181000, 04/23/1981, 9960,  
12181000, 04/24/1981, 10600,  
12181000, 04/25/1981, 7820,  
12181000, 04/26/1981, 7420,  
12181000, 04/27/1981, 6440,  
12181000, 04/28/1981, 9380,  
12181000, 04/29/1981, 7290,  
12181000, 04/30/1981, 7590,  
12181000, 05/01/1981, 7940,  
12181000, 05/02/1981, 5790,  
12181000, 05/03/1981, 5350,  
12181000, 05/04/1981, 5830,  
12181000, 05/05/1981, 4480,  
12181000, 05/06/1981, 3750,  
12181000, 05/07/1981, 4510,  
12181000, 05/08/1981, 6500,  
12181000, 05/09/1981, 6750,  
12181000, 05/10/1981, 6600,  
12181000, 05/11/1981, 6600,  
12181000, 05/12/1981, 6350,  
12181000, 05/13/1981, 6100,  
12181000, 05/14/1981, 4180,  
12181000, 05/15/1981, 4920,  
12181000, 05/16/1981, 4360,  
12181000, 05/17/1981, 4150,  
12181000, 05/18/1981, 4120,  
12181000, 05/19/1981, 5030,  
12181000, 05/20/1981, 5620,  
12181000, 05/21/1981, 5630,  
12181000, 05/22/1981, 5370,  
12181000, 05/23/1981, 4770,  
12181000, 05/24/1981, 5330,  
12181000, 05/25/1981, 7960,  
12181000, 05/26/1981, 6570,  
12181000, 05/27/1981, 5270,  
12181000, 05/28/1981, 4880,  
12181000, 05/29/1981, 5190,  
12181000, 05/30/1981, 6100,  
12181000, 05/31/1981, 5650,  
12181000, 06/01/1981, 5340,  
12181000, 06/02/1981, 5000,  
12181000, 06/03/1981, 6060,  
12181000, 06/04/1981, 7060,  
12181000, 06/05/1981, 7990,  
12181000, 06/06/1981, 9610,  
12181000, 06/07/1981, 9020,  
12181000, 06/08/1981, 10500,  
12181000, 06/09/1981, 11300,  
12181000, 06/10/1981, 9430,  
12181000, 06/11/1981, 8820,  
12181000, 06/12/1981, 9100,  
12181000, 06/13/1981, 8910,  
12181000, 06/14/1981, 6420,  
12181000, 06/15/1981, 5810,  
12181000, 06/16/1981, 8350,  
12181000, 06/17/1981, 10200,  
12181000, 06/18/1981, 10400,  
12181000, 06/19/1981, 12700,  
12181000, 06/20/1981, 11800,  
12181000, 06/21/1981, 11000,  
12181000, 06/22/1981, 10800,  
12181000, 06/23/1981, 11400,  
12181000, 06/24/1981, 10500,  
12181000, 06/25/1981, 10500,  
12181000, 06/26/1981, 10200,  
12181000, 06/27/1981, 12000,  
12181000, 06/28/1981, 9330,  
12181000, 06/29/1981, 10800,  
12181000, 06/30/1981, 11700,  
12181000, 07/01/1981, 11900,  
12181000, 07/02/1981, 10400,  
12181000, 07/03/1981, 10600,  
12181000, 07/04/1981, 11100,  
12181000, 07/05/1981, 11900,  
12181000, 07/06/1981, 13000,  
12181000, 07/07/1981, 9400,  
12181000, 07/08/1981, 6410,  
12181000, 07/09/1981, 7220,  
12181000, 07/10/1981, 5670,  
12181000, 07/11/1981, 5410,  
12181000, 07/12/1981, 6470,  
12181000, 07/13/1981, 8790,  
12181000, 07/14/1981, 6730,  
12181000, 07/15/1981, 7190,  
12181000, 07/16/1981, 8300,  
12181000, 07/17/1981, 8520,  
12181000, 07/18/1981, 8580,  
12181000, 07/19/1981, 7690,  
12181000, 07/20/1981, 8440,  
12181000, 07/21/1981, 9610,  
12181000, 07/22/1981, 8150,  
12181000, 07/23/1981, 7170,  
12181000, 07/24/1981, 7210,  
12181000, 07/25/1981, 6750,  
12181000, 07/26/1981, 7870,  
12181000, 07/27/1981, 7870,  
12181000, 07/28/1981, 8030,  
12181000, 07/29/1981, 7820,  
12181000, 07/30/1981, 7740,  
12181000, 07/31/1981, 7350,  
12181000, 08/01/1981, 4480,  
12181000, 08/02/1981, 3270,  
12181000, 08/03/1981, 4510,  
12181000, 08/04/1981, 4600,  
12181000, 08/05/1981, 4790,  
12181000, 08/06/1981, 5150,  
12181000, 08/07/1981, 5170,  
12181000, 08/08/1981, 5450,  
12181000, 08/09/1981, 6360,  
12181000, 08/10/1981, 6270,  
12181000, 08/11/1981, 7720,  
12181000, 08/12/1981, 7250,  
12181000, 08/13/1981, 6550,  
12181000, 08/14/1981, 6240,  
12181000, 08/15/1981, 5910,  
12181000, 08/16/1981, 5820,  
12181000, 08/17/1981, 5320,  
12181000, 08/18/1981, 5210,  
12181000, 08/19/1981, 5060,  
12181000, 08/20/1981, 5060,  
12181000, 08/21/1981, 5330,  
12181000, 08/22/1981, 4140,  
12181000, 08/23/1981, 3840,  
12181000, 08/24/1981, 4470,  
12181000, 08/25/1981, 4880,  
12181000, 08/26/1981, 5470,  
12181000, 08/27/1981, 5120,  
12181000, 08/28/1981, 4810,  
12181000, 08/29/1981, 4200,  
12181000, 08/30/1981, 2930,  
12181000, 08/31/1981, 4220,  
12181000, 09/01/1981, 6550,  
12181000, 09/02/1981, 5910,  
12181000, 09/03/1981, 6330,  
12181000, 09/04/1981, 5500,  
12181000, 09/05/1981, 4500,  
12181000, 09/06/1981, 3350,  
12181000, 09/07/1981, 3110,  
12181000, 09/08/1981, 5020,  
12181000, 09/09/1981, 4670,  
12181000, 09/10/1981, 3220,  
12181000, 09/11/1981, 2680,  
12181000, 09/12/1981, 2340,  
12181000, 09/13/1981, 2240,  
12181000, 09/14/1981, 2560,  
12181000, 09/15/1981, 2500,  
12181000, 09/16/1981, 3450,  
12181000, 09/17/1981, 4150,  
12181000, 09/18/1981, 4410,  
12181000, 09/19/1981, 3730,  
12181000, 09/20/1981, 3360,  
12181000, 09/21/1981, 4220,  
12181000, 09/22/1981, 4220,  
12181000, 09/23/1981, 3200,  
12181000, 09/24/1981, 2900,  
12181000, 09/25/1981, 3530,  
12181000, 09/26/1981, 3670,  
12181000, 09/27/1981, 4120,  
12181000, 09/28/1981, 6090,  
12181000, 09/29/1981, 5740,  
12181000, 09/30/1981, 5440,  
12181000, 10/01/1981, 6500,  
12181000, 10/02/1981, 7430,  
12181000, 10/03/1981, 3560,  
12181000, 10/04/1981, 2880,  
12181000, 10/05/1981, 2650,  
12181000, 10/06/1981, 7810,  
12181000, 10/07/1981, 7860,  
12181000, 10/08/1981, 5370,  
12181000, 10/09/1981, 4420,  
12181000, 10/10/1981, 4250,  
12181000, 10/11/1981, 4020,  
12181000, 10/12/1981, 4860,  
12181000, 10/13/1981, 5340,  
12181000, 10/14/1981, 5140,  
12181000, 10/15/1981, 3920,  
12181000, 10/16/1981, 3560,  
12181000, 10/17/1981, 3460,  
12181000, 10/18/1981, 3260,  
12181000, 10/19/1981, 4240,  
12181000, 10/20/1981, 4250,  
12181000, 10/21/1981, 4200,  
12181000, 10/22/1981, 4450,  
12181000, 10/23/1981, 3790,  
12181000, 10/24/1981, 3070,  
12181000, 10/25/1981, 2130,  
12181000, 10/26/1981, 2690,  
12181000, 10/27/1981, 5380,  
12181000, 10/28/1981, 5930,  
12181000, 10/29/1981, 4350,  
12181000, 10/30/1981, 4500,  
12181000, 10/31/1981, 5730,  
12181000, 11/01/1981, 4280,  
12181000, 11/02/1981, 3690,  
12181000, 11/03/1981, 3490,  
12181000, 11/04/1981, 3320,  
12181000, 11/05/1981, 3230,  
12181000, 11/06/1981, 3200,  
12181000, 11/07/1981, 3150,  
12181000, 11/08/1981, 2950,  
12181000, 11/09/1981, 2900,  
12181000, 11/10/1981, 2860,  
12181000, 11/11/1981, 3870,  
12181000, 11/12/1981, 5180,  
12181000, 11/13/1981, 4250,  
12181000, 11/14/1981, 4820,  
12181000, 11/15/1981, 5290,  
12181000, 11/16/1981, 6200,  
12181000, 11/17/1981, 7140,  
12181000, 11/18/1981, 7510,  
12181000, 11/19/1981, 6500,  
12181000, 11/20/1981, 5460,  
12181000, 11/21/1981, 6070,  
12181000, 11/22/1981, 7630,  
12181000, 11/23/1981, 7480,  
12181000, 11/24/1981, 6640,  
12181000, 11/25/1981, 6200,  
12181000, 11/26/1981, 4090,  
12181000, 11/27/1981, 3700,  
12181000, 11/28/1981, 3500,  
12181000, 11/29/1981, 3260,  
12181000, 11/30/1981, 5530,  
12181000, 12/01/1981, 6940,  
12181000, 12/02/1981, 8020,  
12181000, 12/03/1981, 8360,  
12181000, 12/04/1981, 6340,  
12181000, 12/05/1981, 6680,  
12181000, 12/06/1981, 6030,  
12181000, 12/07/1981, 6630,  
12181000, 12/08/1981, 6770,  
12181000, 12/09/1981, 6380,  
12181000, 12/10/1981, 6660,  
12181000, 12/11/1981, 6810,  
12181000, 12/12/1981, 7010,  
12181000, 12/13/1981, 7620,  
12181000, 12/14/1981, 7060,  
12181000, 12/15/1981, 7050,  
12181000, 12/16/1981, 6820,  
12181000, 12/17/1981, 6800,  
12181000, 12/18/1981, 7170,  
12181000, 12/19/1981, 8280,  
12181000, 12/20/1981, 7990,  
12181000, 12/21/1981, 7240,  
12181000, 12/22/1981, 8510,  
12181000, 12/23/1981, 8470,  
12181000, 12/24/1981, 7170,  
12181000, 12/25/1981, 4520,  
12181000, 12/26/1981, 4920,  
12181000, 12/27/1981, 6760,  
12181000, 12/28/1981, 6420,  
12181000, 12/29/1981, 6980,  
12181000, 12/30/1981, 7800,  
12181000, 12/31/1981, 7810,  
12181000, 01/01/1982, 7160,  
12181000, 01/02/1982, 6720,  
12181000, 01/03/1982, 7910,  
12181000, 01/04/1982, 7970,  
12181000, 01/05/1982, 8430,  
12181000, 01/06/1982, 8500,  
12181000, 01/07/1982, 7600,  
12181000, 01/08/1982, 6500,  
12181000, 01/09/1982, 5450,  
12181000, 01/10/1982, 5100,  
12181000, 01/11/1982, 6200,  
12181000, 01/12/1982, 6400,  
12181000, 01/13/1982, 5400,  
12181000, 01/14/1982, 4500,  
12181000, 01/15/1982, 4000,  
12181000, 01/16/1982, 3900,  
12181000, 01/17/1982, 4600,  
12181000, 01/18/1982, 5400,  
12181000, 01/19/1982, 5800,  
12181000, 01/20/1982, 5000,  
12181000, 01/21/1982, 5600,  
12181000, 01/22/1982, 7000,  
12181000, 01/23/1982, 4500,  
12181000, 01/24/1982, 5400,  
12181000, 01/25/1982, 6300,  
12181000, 01/26/1982, 6900,  
12181000, 01/27/1982, 7500,  
12181000, 01/28/1982, 6800,  
12181000, 01/29/1982, 6700,  
12181000, 01/30/1982, 5700,  
12181000, 01/31/1982, 6600,  
12181000, 02/01/1982, 8600,  
12181000, 02/02/1982, 7700,  
12181000, 02/03/1982, 7300,  
12181000, 02/04/1982, 9600,  
12181000, 02/05/1982, 10200,  
12181000, 02/06/1982, 9200,  
12181000, 02/07/1982, 9200,  
12181000, 02/08/1982, 9900,  
12181000, 02/09/1982, 9500,  
12181000, 02/10/1982, 9300,  
12181000, 02/11/1982, 9700,  
12181000, 02/12/1982, 11500,  
12181000, 02/13/1982, 10700,  
12181000, 02/14/1982, 13400,  
12181000, 02/15/1982, 14400,  
12181000, 02/16/1982, 13000,  
12181000, 02/17/1982, 12000,  
12181000, 02/18/1982, 10700,  
12181000, 02/19/1982, 10200,  
12181000, 02/20/1982, 10200,  
12181000, 02/21/1982, 10300,  
12181000, 02/22/1982, 9290,  
12181000, 02/23/1982, 8910,  
12181000, 02/24/1982, 7420,  
12181000, 02/25/1982, 5660,  
12181000, 02/26/1982, 5350,  
12181000, 02/27/1982, 4910,  
12181000, 02/28/1982, 4220,  
12181000, 03/01/1982, 5820,  
12181000, 03/02/1982, 6530,  
12181000, 03/03/1982, 6490,  
12181000, 03/04/1982, 7090,  
12181000, 03/05/1982, 5920,  
12181000, 03/06/1982, 4660,  
12181000, 03/07/1982, 4300,  
12181000, 03/08/1982, 5480,  
12181000, 03/09/1982, 5330,  
12181000, 03/10/1982, 5730,  
12181000, 03/11/1982, 5830,  
12181000, 03/12/1982, 6220,  
12181000, 03/13/1982, 5490,  
12181000, 03/14/1982, 4560,  
12181000, 03/15/1982, 5960,  
12181000, 03/16/1982, 5540,  
12181000, 03/17/1982, 5080,  
12181000, 03/18/1982, 4810,  
12181000, 03/19/1982, 5180,  
12181000, 03/20/1982, 4410,  
12181000, 03/21/1982, 3940,  
12181000, 03/22/1982, 4000,  
12181000, 03/23/1982, 4040,  
12181000, 03/24/1982, 4000,  
12181000, 03/25/1982, 4030,  
12181000, 03/26/1982, 4120,  
12181000, 03/27/1982, 4120,  
12181000, 03/28/1982, 4490,  
12181000, 03/29/1982, 5350,  
12181000, 03/30/1982, 5470,  
12181000, 03/31/1982, 5690,  
12181000, 04/01/1982, 5580,  
12181000, 04/02/1982, 4680,  
12181000, 04/03/1982, 3880,  
12181000, 04/04/1982, 4550,  
12181000, 04/05/1982, 5250,  
12181000, 04/06/1982, 5250,  
12181000, 04/07/1982, 5100,  
12181000, 04/08/1982, 5420,  
12181000, 04/09/1982, 4620,  
12181000, 04/10/1982, 3620,  
12181000, 04/11/1982, 3560,  
12181000, 04/12/1982, 5640,  
12181000, 04/13/1982, 6110,  
12181000, 04/14/1982, 6060,  
12181000, 04/15/1982, 5810,  
12181000, 04/16/1982, 4570,  
12181000, 04/17/1982, 4460,  
12181000, 04/18/1982, 4460,  
12181000, 04/19/1982, 4100,  
12181000, 04/20/1982, 3630,  
12181000, 04/21/1982, 3510,  
12181000, 04/22/1982, 4190,  
12181000, 04/23/1982, 6100,  
12181000, 04/24/1982, 5570,  
12181000, 04/25/1982, 5300,  
12181000, 04/26/1982, 5610,  
12181000, 04/27/1982, 5780,  
12181000, 04/28/1982, 6440,  
12181000, 04/29/1982, 6880,  
12181000, 04/30/1982, 5760,  
12181000, 05/01/1982, 4780,  
12181000, 05/02/1982, 6000,  
12181000, 05/03/1982, 7800,  
12181000, 05/04/1982, 7840,  
12181000, 05/05/1982, 6580,  
12181000, 05/06/1982, 6330,  
12181000, 05/07/1982, 6750,  
12181000, 05/08/1982, 5850,  
12181000, 05/09/1982, 5030,  
12181000, 05/10/1982, 6820,  
12181000, 05/11/1982, 7840,  
12181000, 05/12/1982, 7500,  
12181000, 05/13/1982, 7490,  
12181000, 05/14/1982, 7190,  
12181000, 05/15/1982, 6310,  
12181000, 05/16/1982, 7240,  
12181000, 05/17/1982, 7960,  
12181000, 05/18/1982, 9620,  
12181000, 05/19/1982, 8960,  
12181000, 05/20/1982, 7790,  
12181000, 05/21/1982, 8570,  
12181000, 05/22/1982, 9860,  
12181000, 05/23/1982, 7070,  
12181000, 05/24/1982, 9230,  
12181000, 05/25/1982, 11700,  
12181000, 05/26/1982, 11500,  
12181000, 05/27/1982, 10700,  
12181000, 05/28/1982, 7630,  
12181000, 05/29/1982, 7090,  
12181000, 05/30/1982, 6170,  
12181000, 05/31/1982, 7060,  
12181000, 06/01/1982, 10300,  
12181000, 06/02/1982, 10100,  
12181000, 06/03/1982, 11300,  
12181000, 06/04/1982, 9220,  
12181000, 06/05/1982, 7450,  
12181000, 06/06/1982, 6540,  
12181000, 06/07/1982, 7640,  
12181000, 06/08/1982, 7870,  
12181000, 06/09/1982, 8440,  
12181000, 06/10/1982, 10600,  
12181000, 06/11/1982, 10500,  
12181000, 06/12/1982, 10900,  
12181000, 06/13/1982, 11400,  
12181000, 06/14/1982, 13600,  
12181000, 06/15/1982, 15400,  
12181000, 06/16/1982, 15500,  
12181000, 06/17/1982, 15700,  
12181000, 06/18/1982, 22100,  
12181000, 06/19/1982, 23000,  
12181000, 06/20/1982, 23600,  
12181000, 06/21/1982, 22600,  
12181000, 06/22/1982, 15200,  
12181000, 06/23/1982, 14700,  
12181000, 06/24/1982, 14000,  
12181000, 06/25/1982, 14700,  
12181000, 06/26/1982, 12800,  
12181000, 06/27/1982, 12500,  
12181000, 06/28/1982, 11600,  
12181000, 06/29/1982, 10900,  
12181000, 06/30/1982, 14100,  
12181000, 07/01/1982, 13500,  
12181000, 07/02/1982, 9230,  
12181000, 07/03/1982, 10600,  
12181000, 07/04/1982, 8920,  
12181000, 07/05/1982, 6540,  
12181000, 07/06/1982, 7000,  
12181000, 07/07/1982, 8880,  
12181000, 07/08/1982, 10000,  
12181000, 07/09/1982, 9680,  
12181000, 07/10/1982, 13900,  
12181000, 07/11/1982, 14000,  
12181000, 07/12/1982, 13200,  
12181000, 07/13/1982, 12800,  
12181000, 07/14/1982, 14800,  
12181000, 07/15/1982, 15700,  
12181000, 07/16/1982, 10100,  
12181000, 07/17/1982, 8630,  
12181000, 07/18/1982, 8550,  
12181000, 07/19/1982, 9810,  
12181000, 07/20/1982, 11100,  
12181000, 07/21/1982, 12600,  
12181000, 07/22/1982, 10200,  
12181000, 07/23/1982, 8690,  
12181000, 07/24/1982, 8790,  
12181000, 07/25/1982, 8870,  
12181000, 07/26/1982, 9580,  
12181000, 07/27/1982, 8490,  
12181000, 07/28/1982, 9460,  
12181000, 07/29/1982, 10800,  
12181000, 07/30/1982, 12600,  
12181000, 07/31/1982, 9430,  
12181000, 08/01/1982, 8640,  
12181000, 08/02/1982, 7530,  
12181000, 08/03/1982, 6210,  
12181000, 08/04/1982, 5430,  
12181000, 08/05/1982, 5620,  
12181000, 08/06/1982, 5820,  
12181000, 08/07/1982, 5380,  
12181000, 08/08/1982, 5300,  
12181000, 08/09/1982, 6940,  
12181000, 08/10/1982, 7690,  
12181000, 08/11/1982, 8030,  
12181000, 08/12/1982, 6790,  
12181000, 08/13/1982, 10100,  
12181000, 08/14/1982, 8680,  
12181000, 08/15/1982, 8110,  
12181000, 08/16/1982, 8050,  
12181000, 08/17/1982, 6310,  
12181000, 08/18/1982, 4670,  
12181000, 08/19/1982, 4510,  
12181000, 08/20/1982, 4990,  
12181000, 08/21/1982, 4820,  
12181000, 08/22/1982, 3580,  
12181000, 08/23/1982, 4440,  
12181000, 08/24/1982, 5240,  
12181000, 08/25/1982, 4520,  
12181000, 08/26/1982, 4620,  
12181000, 08/27/1982, 3970,  
12181000, 08/28/1982, 3170,  
12181000, 08/29/1982, 3280,  
12181000, 08/30/1982, 5170,  
12181000, 08/31/1982, 4550,  
12181000, 09/01/1982, 4740,  
12181000, 09/02/1982, 5010,  
12181000, 09/03/1982, 5010,  
12181000, 09/04/1982, 5170,  
12181000, 09/05/1982, 4880,  
12181000, 09/06/1982, 4640,  
12181000, 09/07/1982, 5230,  
12181000, 09/08/1982, 5340,  
12181000, 09/09/1982, 6120,  
12181000, 09/10/1982, 5950,  
12181000, 09/11/1982, 5510,  
12181000, 09/12/1982, 3450,  
12181000, 09/13/1982, 4890,  
12181000, 09/14/1982, 4710,  
12181000, 09/15/1982, 5060,  
12181000, 09/16/1982, 5280,  
12181000, 09/17/1982, 4950,  
12181000, 09/18/1982, 3540,  
12181000, 09/19/1982, 2570,  
12181000, 09/20/1982, 4370,  
12181000, 09/21/1982, 4510,  
12181000, 09/22/1982, 4420,  
12181000, 09/23/1982, 4520,  
12181000, 09/24/1982, 4650,  
12181000, 09/25/1982, 3580,  
12181000, 09/26/1982, 2720,  
12181000, 09/27/1982, 4000,  
12181000, 09/28/1982, 4190,  
12181000, 09/29/1982, 4280,  
12181000, 09/30/1982, 3060,  
12181000, 10/01/1982, 3190,  
12181000, 10/02/1982, 2950,  
12181000, 10/03/1982, 2710,  
12181000, 10/04/1982, 4130,  
12181000, 10/05/1982, 3260,  
12181000, 10/06/1982, 4150,  
12181000, 10/07/1982, 5340,  
12181000, 10/08/1982, 4360,  
12181000, 10/09/1982, 3500,  
12181000, 10/10/1982, 3030,  
12181000, 10/11/1982, 4530,  
12181000, 10/12/1982, 4460,  
12181000, 10/13/1982, 4010,  
12181000, 10/14/1982, 3820,  
12181000, 10/15/1982, 3390,  
12181000, 10/16/1982, 2910,  
12181000, 10/17/1982, 3540,  
12181000, 10/18/1982, 4930,  
12181000, 10/19/1982, 4750,  
12181000, 10/20/1982, 4720,  
12181000, 10/21/1982, 4090,  
12181000, 10/22/1982, 7400,  
12181000, 10/23/1982, 4210,  
12181000, 10/24/1982, 3300,  
12181000, 10/25/1982, 4120,  
12181000, 10/26/1982, 5850,  
12181000, 10/27/1982, 6720,  
12181000, 10/28/1982, 4430,  
12181000, 10/29/1982, 7370,  
12181000, 10/30/1982, 5210,  
12181000, 10/31/1982, 5130,  
12181000, 11/01/1982, 6150,  
12181000, 11/02/1982, 4580,  
12181000, 11/03/1982, 3880,  
12181000, 11/04/1982, 4240,  
12181000, 11/05/1982, 4400,  
12181000, 11/06/1982, 3930,  
12181000, 11/07/1982, 3590,  
12181000, 11/08/1982, 4090,  
12181000, 11/09/1982, 4470,  
12181000, 11/10/1982, 4360,  
12181000, 11/11/1982, 4440,  
12181000, 11/12/1982, 4880,  
12181000, 11/13/1982, 3120,  
12181000, 11/14/1982, 2920,  
12181000, 11/15/1982, 4040,  
12181000, 11/16/1982, 4240,  
12181000, 11/17/1982, 4110,  
12181000, 11/18/1982, 4440,  
12181000, 11/19/1982, 4570,  
12181000, 11/20/1982, 4190,  
12181000, 11/21/1982, 6300,  
12181000, 11/22/1982, 7690,  
12181000, 11/23/1982, 7660,  
12181000, 11/24/1982, 6520,  
12181000, 11/25/1982, 5070,  
12181000, 11/26/1982, 4920,  
12181000, 11/27/1982, 3340,  
12181000, 11/28/1982, 4100,  
12181000, 11/29/1982, 4620,  
12181000, 11/30/1982, 4560,  
12181000, 12/01/1982, 4640,  
12181000, 12/02/1982, 5490,  
12181000, 12/03/1982, 10200,  
12181000, 12/04/1982, 11700,  
12181000, 12/05/1982, 6360,  
12181000, 12/06/1982, 6230,  
12181000, 12/07/1982, 5940,  
12181000, 12/08/1982, 6110,  
12181000, 12/09/1982, 5510,  
12181000, 12/10/1982, 5480,  
12181000, 12/11/1982, 6070,  
12181000, 12/12/1982, 6190,  
12181000, 12/13/1982, 6350,  
12181000, 12/14/1982, 6670,  
12181000, 12/15/1982, 7370,  
12181000, 12/16/1982, 8550,  
12181000, 12/17/1982, 6920,  
12181000, 12/18/1982, 5640,  
12181000, 12/19/1982, 6400,  
12181000, 12/20/1982, 7060,  
12181000, 12/21/1982, 6390,  
12181000, 12/22/1982, 6380,  
12181000, 12/23/1982, 6260,  
12181000, 12/24/1982, 6710,  
12181000, 12/25/1982, 6890,  
12181000, 12/26/1982, 6980,  
12181000, 12/27/1982, 8280,  
12181000, 12/28/1982, 7560,  
12181000, 12/29/1982, 7500,  
12181000, 12/30/1982, 7140,  
12181000, 12/31/1982, 6950,  
12181000, 01/01/1983, 6750,  
12181000, 01/02/1983, 5700,  
12181000, 01/03/1983, 5670,  
12181000, 01/04/1983, 5590,  
12181000, 01/05/1983, 7180,  
12181000, 01/06/1983, 6210,  
12181000, 01/07/1983, 6940,  
12181000, 01/08/1983, 14500,  
12181000, 01/09/1983, 9430,  
12181000, 01/10/1983, 12800,  
12181000, 01/11/1983, 11100,  
12181000, 01/12/1983, 9030,  
12181000, 01/13/1983, 8350,  
12181000, 01/14/1983, 8210,  
12181000, 01/15/1983, 7590,  
12181000, 01/16/1983, 6830,  
12181000, 01/17/1983, 6610,  
12181000, 01/18/1983, 6450,  
12181000, 01/19/1983, 7010,  
12181000, 01/20/1983, 8140,  
12181000, 01/21/1983, 6670,  
12181000, 01/22/1983, 5120,  
12181000, 01/23/1983, 4040,  
12181000, 01/24/1983, 5250,  
12181000, 01/25/1983, 6130,  
12181000, 01/26/1983, 6040,  
12181000, 01/27/1983, 6630,  
12181000, 01/28/1983, 8170,  
12181000, 01/29/1983, 7880,  
12181000, 01/30/1983, 7310,  
12181000, 01/31/1983, 6670,  
12181000, 02/01/1983, 8130,  
12181000, 02/02/1983, 8330,  
12181000, 02/03/1983, 7480,  
12181000, 02/04/1983, 7140,  
12181000, 02/05/1983, 7900,  
12181000, 02/06/1983, 8200,  
12181000, 02/07/1983, 8190,  
12181000, 02/08/1983, 8110,  
12181000, 02/09/1983, 8140,  
12181000, 02/10/1983, 7910,  
12181000, 02/11/1983, 7860,  
12181000, 02/12/1983, 8220,  
12181000, 02/13/1983, 8380,  
12181000, 02/14/1983, 9110,  
12181000, 02/15/1983, 7880,  
12181000, 02/16/1983, 8410,  
12181000, 02/17/1983, 9380,  
12181000, 02/18/1983, 10100,  
12181000, 02/19/1983, 8660,  
12181000, 02/20/1983, 7640,  
12181000, 02/21/1983, 7810,  
12181000, 02/22/1983, 8220,  
12181000, 02/23/1983, 8580,  
12181000, 02/24/1983, 9020,  
12181000, 02/25/1983, 8930,  
12181000, 02/26/1983, 7350,  
12181000, 02/27/1983, 7380,  
12181000, 02/28/1983, 8030,  
12181000, 03/01/1983, 8490,  
12181000, 03/02/1983, 8300,  
12181000, 03/03/1983, 8000,  
12181000, 03/04/1983, 7880,  
12181000, 03/05/1983, 7400,  
12181000, 03/06/1983, 6700,  
12181000, 03/07/1983, 7350,  
12181000, 03/08/1983, 8040,  
12181000, 03/09/1983, 8440,  
12181000, 03/10/1983, 9480,  
12181000, 03/11/1983, 8340,  
12181000, 03/12/1983, 7760,  
12181000, 03/13/1983, 7200,  
12181000, 03/14/1983, 8090,  
12181000, 03/15/1983, 8130,  
12181000, 03/16/1983, 7230,  
12181000, 03/17/1983, 6900,  
12181000, 03/18/1983, 6490,  
12181000, 03/19/1983, 5350,  
12181000, 03/20/1983, 5480,  
12181000, 03/21/1983, 6430,  
12181000, 03/22/1983, 6410,  
12181000, 03/23/1983, 6580,  
12181000, 03/24/1983, 5170,  
12181000, 03/25/1983, 5400,  
12181000, 03/26/1983, 4960,  
12181000, 03/27/1983, 5460,  
12181000, 03/28/1983, 9520,  
12181000, 03/29/1983, 9720,  
12181000, 03/30/1983, 9600,  
12181000, 03/31/1983, 9280,  
12181000, 04/01/1983, 9120,  
12181000, 04/02/1983, 7310,  
12181000, 04/03/1983, 6400,  
12181000, 04/04/1983, 4840,  
12181000, 04/05/1983, 4790,  
12181000, 04/06/1983, 4970,  
12181000, 04/07/1983, 5910,  
12181000, 04/08/1983, 6400,  
12181000, 04/09/1983, 6600,  
12181000, 04/10/1983, 7750,  
12181000, 04/11/1983, 6910,  
12181000, 04/12/1983, 6750,  
12181000, 04/13/1983, 6350,  
12181000, 04/14/1983, 6520,  
12181000, 04/15/1983, 7430,  
12181000, 04/16/1983, 6570,  
12181000, 04/17/1983, 4940,  
12181000, 04/18/1983, 5030,  
12181000, 04/19/1983, 5470,  
12181000, 04/20/1983, 6230,  
12181000, 04/21/1983, 6380,  
12181000, 04/22/1983, 5660,  
12181000, 04/23/1983, 4970,  
12181000, 04/24/1983, 4690,  
12181000, 04/25/1983, 6060,  
12181000, 04/26/1983, 5370,  
12181000, 04/27/1983, 4910,  
12181000, 04/28/1983, 4840,  
12181000, 04/29/1983, 5390,  
12181000, 04/30/1983, 4300,  
12181000, 05/01/1983, 4550,  
12181000, 05/02/1983, 5650,  
12181000, 05/03/1983, 5440,  
12181000, 05/04/1983, 4800,  
12181000, 05/05/1983, 5610,  
12181000, 05/06/1983, 5820,  
12181000, 05/07/1983, 5180,  
12181000, 05/08/1983, 5480,  
12181000, 05/09/1983, 5250,  
12181000, 05/10/1983, 4920,  
12181000, 05/11/1983, 6150,  
12181000, 05/12/1983, 7000,  
12181000, 05/13/1983, 5750,  
12181000, 05/14/1983, 5430,  
12181000, 05/15/1983, 5990,  
12181000, 05/16/1983, 5900,  
12181000, 05/17/1983, 5540,  
12181000, 05/18/1983, 5070,  
12181000, 05/19/1983, 4680,  
12181000, 05/20/1983, 4810,  
12181000, 05/21/1983, 5260,  
12181000, 05/22/1983, 5410,  
12181000, 05/23/1983, 6890,  
12181000, 05/24/1983, 7890,  
12181000, 05/25/1983, 9330,  
12181000, 05/26/1983, 9260,  
12181000, 05/27/1983, 9480,  
12181000, 05/28/1983, 8080,  
12181000, 05/29/1983, 9710,  
12181000, 05/30/1983, 9350,  
12181000, 05/31/1983, 8760,  
12181000, 06/01/1983, 7410,  
12181000, 06/02/1983, 7000,  
12181000, 06/03/1983, 6070,  
12181000, 06/04/1983, 5180,  
12181000, 06/05/1983, 4660,  
12181000, 06/06/1983, 5260,  
12181000, 06/07/1983, 5980,  
12181000, 06/08/1983, 6890,  
12181000, 06/09/1983, 6850,  
12181000, 06/10/1983, 8180,  
12181000, 06/11/1983, 5940,  
12181000, 06/12/1983, 5280,  
12181000, 06/13/1983, 5310,  
12181000, 06/14/1983, 5460,  
12181000, 06/15/1983, 6800,  
12181000, 06/16/1983, 6040,  
12181000, 06/17/1983, 7800,  
12181000, 06/18/1983, 7180,  
12181000, 06/19/1983, 5410,  
12181000, 06/20/1983, 5140,  
12181000, 06/21/1983, 4900,  
12181000, 06/22/1983, 5190,  
12181000, 06/23/1983, 5420,  
12181000, 06/24/1983, 5910,  
12181000, 06/25/1983, 4730,  
12181000, 06/26/1983, 4550,  
12181000, 06/27/1983, 5310,  
12181000, 06/28/1983, 5300,  
12181000, 06/29/1983, 5790,  
12181000, 06/30/1983, 5880,  
12181000, 07/01/1983, 5600,  
12181000, 07/02/1983, 5710,  
12181000, 07/03/1983, 4220,  
12181000, 07/04/1983, 4350,  
12181000, 07/05/1983, 4660,  
12181000, 07/06/1983, 5240,  
12181000, 07/07/1983, 5200,  
12181000, 07/08/1983, 5570,  
12181000, 07/09/1983, 5970,  
12181000, 07/10/1983, 4500,  
12181000, 07/11/1983, 8450,  
12181000, 07/12/1983, 14400,  
12181000, 07/13/1983, 19300,  
12181000, 07/14/1983, 22300,  
12181000, 07/15/1983, 19900,  
12181000, 07/16/1983, 13700,  
12181000, 07/17/1983, 10000,  
12181000, 07/18/1983, 11700,  
12181000, 07/19/1983, 9960,  
12181000, 07/20/1983, 10200,  
12181000, 07/21/1983, 8850,  
12181000, 07/22/1983, 8790,  
12181000, 07/23/1983, 9000,  
12181000, 07/24/1983, 9390,  
12181000, 07/25/1983, 9760,  
12181000, 07/26/1983, 8940,  
12181000, 07/27/1983, 8010,  
12181000, 07/28/1983, 6290,  
12181000, 07/29/1983, 5920,  
12181000, 07/30/1983, 5700,  
12181000, 07/31/1983, 5840,  
12181000, 08/01/1983, 6820,  
12181000, 08/02/1983, 6800,  
12181000, 08/03/1983, 7510,  
12181000, 08/04/1983, 7190,  
12181000, 08/05/1983, 6950,  
12181000, 08/06/1983, 5880,  
12181000, 08/07/1983, 5210,  
12181000, 08/08/1983, 6570,  
12181000, 08/09/1983, 6230,  
12181000, 08/10/1983, 5740,  
12181000, 08/11/1983, 7790,  
12181000, 08/12/1983, 9300,  
12181000, 08/13/1983, 7630,  
12181000, 08/14/1983, 6840,  
12181000, 08/15/1983, 5910,  
12181000, 08/16/1983, 4690,  
12181000, 08/17/1983, 4820,  
12181000, 08/18/1983, 5040,  
12181000, 08/19/1983, 3710,  
12181000, 08/20/1983, 4060,  
12181000, 08/21/1983, 3320,  
12181000, 08/22/1983, 3380,  
12181000, 08/23/1983, 4520,  
12181000, 08/24/1983, 5040,  
12181000, 08/25/1983, 3970,  
12181000, 08/26/1983, 3820,  
12181000, 08/27/1983, 2780,  
12181000, 08/28/1983, 2440,  
12181000, 08/29/1983, 3710,  
12181000, 08/30/1983, 4070,  
12181000, 08/31/1983, 4530,  
12181000, 09/01/1983, 5610,  
12181000, 09/02/1983, 7320,  
12181000, 09/03/1983, 5710,  
12181000, 09/04/1983, 5030,  
12181000, 09/05/1983, 4720,  
12181000, 09/06/1983, 4400,  
12181000, 09/07/1983, 3860,  
12181000, 09/08/1983, 4300,  
12181000, 09/09/1983, 5380,  
12181000, 09/10/1983, 5870,  
12181000, 09/11/1983, 5390,  
12181000, 09/12/1983, 5080,  
12181000, 09/13/1983, 5750,  
12181000, 09/14/1983, 5940,  
12181000, 09/15/1983, 4800,  
12181000, 09/16/1983, 4600,  
12181000, 09/17/1983, 4610,  
12181000, 09/18/1983, 4220,  
12181000, 09/19/1983, 4590,  
12181000, 09/20/1983, 4730,  
12181000, 09/21/1983, 4430,  
12181000, 09/22/1983, 4610,  
12181000, 09/23/1983, 4680,  
12181000, 09/24/1983, 4820,  
12181000, 09/25/1983, 4130,  
12181000, 09/26/1983, 4370,  
12181000, 09/27/1983, 4280,  
12181000, 09/28/1983, 4370,  
12181000, 09/29/1983, 4000,  
12181000, 09/30/1983, 3610,  
12181000, 10/01/1983, 3590,  
12181000, 10/02/1983, 2000,  
12181000, 10/03/1983, 2080,  
12181000, 10/04/1983, 3050,  
12181000, 10/05/1983, 3890,  
12181000, 10/06/1983, 4070,  
12181000, 10/07/1983, 4180,  
12181000, 10/08/1983, 3300,  
12181000, 10/09/1983, 1970,  
12181000, 10/10/1983, 3120,  
12181000, 10/11/1983, 3280,  
12181000, 10/12/1983, 3440,  
12181000, 10/13/1983, 3210,  
12181000, 10/14/1983, 2770,  
12181000, 10/15/1983, 1860,  
12181000, 10/16/1983, 1810,  
12181000, 10/17/1983, 2080,  
12181000, 10/18/1983, 2090,  
12181000, 10/19/1983, 2040,  
12181000, 10/20/1983, 2590,  
12181000, 10/21/1983, 3280,  
12181000, 10/22/1983, 6200,  
12181000, 10/23/1983, 4070,  
12181000, 10/24/1983, 4460,  
12181000, 10/25/1983, 4180,  
12181000, 10/26/1983, 3660,  
12181000, 10/27/1983, 4090,  
12181000, 10/28/1983, 3940,  
12181000, 10/29/1983, 3840,  
12181000, 10/30/1983, 4090,  
12181000, 10/31/1983, 5390,  
12181000, 11/01/1983, 3640,  
12181000, 11/02/1983, 4340,  
12181000, 11/03/1983, 11500,  
12181000, 11/04/1983, 9980,  
12181000, 11/05/1983, 7070,  
12181000, 11/06/1983, 5670,  
12181000, 11/07/1983, 6370,  
12181000, 11/08/1983, 5090,  
12181000, 11/09/1983, 4520,  
12181000, 11/10/1983, 5060,  
12181000, 11/11/1983, 5570,  
12181000, 11/12/1983, 4700,  
12181000, 11/13/1983, 4640,  
12181000, 11/14/1983, 5090,  
12181000, 11/15/1983, 10800,  
12181000, 11/16/1983, 13600,  
12181000, 11/17/1983, 11200,  
12181000, 11/18/1983, 11800,  
12181000, 11/19/1983, 7830,  
12181000, 11/20/1983, 6270,  
12181000, 11/21/1983, 7180,  
12181000, 11/22/1983, 7000,  
12181000, 11/23/1983, 7990,  
12181000, 11/24/1983, 6550,  
12181000, 11/25/1983, 7180,  
12181000, 11/26/1983, 5990,  
12181000, 11/27/1983, 5570,  
12181000, 11/28/1983, 7250,  
12181000, 11/29/1983, 7180,  
12181000, 11/30/1983, 7110,  
12181000, 12/01/1983, 6090,  
12181000, 12/02/1983, 5640,  
12181000, 12/03/1983, 5850,  
12181000, 12/04/1983, 3860,  
12181000, 12/05/1983, 5360,  
12181000, 12/06/1983, 5240,  
12181000, 12/07/1983, 5570,  
12181000, 12/08/1983, 4020,  
12181000, 12/09/1983, 3320,  
12181000, 12/10/1983, 4070,  
12181000, 12/11/1983, 3560,  
12181000, 12/12/1983, 3660,  
12181000, 12/13/1983, 3610,  
12181000, 12/14/1983, 3960,  
12181000, 12/15/1983, 4430,  
12181000, 12/16/1983, 4970,  
12181000, 12/17/1983, 4320,  
12181000, 12/18/1983, 3690,  
12181000, 12/19/1983, 4850,  
12181000, 12/20/1983, 6270,  
12181000, 12/21/1983, 7000,  
12181000, 12/22/1983, 7110,  
12181000, 12/23/1983, 5850,  
12181000, 12/24/1983, 6270,  
12181000, 12/25/1983, 5510,  
12181000, 12/26/1983, 4820,  
12181000, 12/27/1983, 4700,  
12181000, 12/28/1983, 5780,  
12181000, 12/29/1983, 4940,  
12181000, 12/30/1983, 3710,  
12181000, 12/31/1983, 3560,  
12181000, 01/01/1984, 3320,  
12181000, 01/02/1984, 4610,  
12181000, 01/03/1984, 9030,  
12181000, 01/04/1984, 39100,  
12181000, 01/05/1984, 20700,  
12181000, 01/06/1984, 12000,  
12181000, 01/07/1984, 12200,  
12181000, 01/08/1984, 11600,  
12181000, 01/09/1984, 10400,  
12181000, 01/10/1984, 6830,  
12181000, 01/11/1984, 5210,  
12181000, 01/12/1984, 5180,  
12181000, 01/13/1984, 4850,  
12181000, 01/14/1984, 3760,  
12181000, 01/15/1984, 3560,  
12181000, 01/16/1984, 4730,  
12181000, 01/17/1984, 4090,  
12181000, 01/18/1984, 5030,  
12181000, 01/19/1984, 5240,  
12181000, 01/20/1984, 4820,  
12181000, 01/21/1984, 5090,  
12181000, 01/22/1984, 3370,  
12181000, 01/23/1984, 3440,  
12181000, 01/24/1984, 5510,  
12181000, 01/25/1984, 12100,  
12181000, 01/26/1984, 10300,  
12181000, 01/27/1984, 9750,  
12181000, 01/28/1984, 9670,  
12181000, 01/29/1984, 9840,  
12181000, 01/30/1984, 9550,  
12181000, 01/31/1984, 7670,  
12181000, 02/01/1984, 6440,  
12181000, 02/02/1984, 6160,  
12181000, 02/03/1984, 5210,  
12181000, 02/04/1984, 4520,  
12181000, 02/05/1984, 3890,  
12181000, 02/06/1984, 4790,  
12181000, 02/07/1984, 4550,  
12181000, 02/08/1984, 4670,  
12181000, 02/09/1984, 5880,  
12181000, 02/10/1984, 7670,  
12181000, 02/11/1984, 6900,  
12181000, 02/12/1984, 5030,  
12181000, 02/13/1984, 7470,  
12181000, 02/14/1984, 8390,  
12181000, 02/15/1984, 9070,  
12181000, 02/16/1984, 7790,  
12181000, 02/17/1984, 8670,  
12181000, 02/18/1984, 7320,  
12181000, 02/19/1984, 3660,  
12181000, 02/20/1984, 7990,  
12181000, 02/21/1984, 9670,  
12181000, 02/22/1984, 9750,  
12181000, 02/23/1984, 9070,  
12181000, 02/24/1984, 7000,  
12181000, 02/25/1984, 8910,  
12181000, 02/26/1984, 9070,  
12181000, 02/27/1984, 8870,  
12181000, 02/28/1984, 8390,  
12181000, 02/29/1984, 8150,  
12181000, 03/01/1984, 6340,  
12181000, 03/02/1984, 7240,  
12181000, 03/03/1984, 7910,  
12181000, 03/04/1984, 4700,  
12181000, 03/05/1984, 7750,  
12181000, 03/06/1984, 6930,  
12181000, 03/07/1984, 6200,  
12181000, 03/08/1984, 7320,  
12181000, 03/09/1984, 7790,  
12181000, 03/10/1984, 7320,  
12181000, 03/11/1984, 4760,  
12181000, 03/12/1984, 7470,  
12181000, 03/13/1984, 7630,  
12181000, 03/14/1984, 7630,  
12181000, 03/15/1984, 8910,  
12181000, 03/16/1984, 8590,  
12181000, 03/17/1984, 8510,  
12181000, 03/18/1984, 6200,  
12181000, 03/19/1984, 7790,  
12181000, 03/20/1984, 7670,  
12181000, 03/21/1984, 10200,  
12181000, 03/22/1984, 9310,  
12181000, 03/23/1984, 8550,  
12181000, 03/24/1984, 4640,  
12181000, 03/25/1984, 6830,  
12181000, 03/26/1984, 6650,  
12181000, 03/27/1984, 4880,  
12181000, 03/28/1984, 5600,  
12181000, 03/29/1984, 5450,  
12181000, 03/30/1984, 5480,  
12181000, 03/31/1984, 4090,  
12181000, 04/01/1984, 4340,  
12181000, 04/02/1984, 6160,  
12181000, 04/03/1984, 6580,  
12181000, 04/04/1984, 7320,  
12181000, 04/05/1984, 7390,  
12181000, 04/06/1984, 6900,  
12181000, 04/07/1984, 4260,  
12181000, 04/08/1984, 5570,  
12181000, 04/09/1984, 7210,  
12181000, 04/10/1984, 6340,  
12181000, 04/11/1984, 5480,  
12181000, 04/12/1984, 5090,  
12181000, 04/13/1984, 4910,  
12181000, 04/14/1984, 3740,  
12181000, 04/15/1984, 4230,  
12181000, 04/16/1984, 5420, 1
12181000, 04/17/1984, 4700,  
12181000, 04/18/1984, 4670,  
12181000, 04/19/1984, 4090,  
12181000, 04/20/1984, 3690,  
12181000, 04/21/1984, 3420,  
12181000, 04/22/1984, 4180,  
12181000, 04/23/1984, 4820,  
12181000, 04/24/1984, 4490,  
12181000, 04/25/1984, 4490,  
12181000, 04/26/1984, 3960,  
12181000, 04/27/1984, 3740,  
12181000, 04/28/1984, 3320,  
12181000, 04/29/1984, 3420,  
12181000, 04/30/1984, 5180,  
12181000, 05/01/1984, 4850,  
12181000, 05/02/1984, 4670,  
12181000, 05/03/1984, 4730,  
12181000, 05/04/1984, 4430,  
12181000, 05/05/1984, 3260,  
12181000, 05/06/1984, 3160,  
12181000, 05/07/1984, 3160,  
12181000, 05/08/1984, 3510,  
12181000, 05/09/1984, 3940,  
12181000, 05/10/1984, 3640,  
12181000, 05/11/1984, 4490,  
12181000, 05/12/1984, 4760,  
12181000, 05/13/1984, 5060,  
12181000, 05/14/1984, 6370,  
12181000, 05/15/1984, 6130,  
12181000, 05/16/1984, 5600,  
12181000, 05/17/1984, 5360,  
12181000, 05/18/1984, 5090,  
12181000, 05/19/1984, 5600,  
12181000, 05/20/1984, 6760,  
12181000, 05/21/1984, 5850,  
12181000, 05/22/1984, 4580,  
12181000, 05/23/1984, 5480,  
12181000, 05/24/1984, 4460,  
12181000, 05/25/1984, 4400,  
12181000, 05/26/1984, 4400,  
12181000, 05/27/1984, 4260,  
12181000, 05/28/1984, 4460,  
12181000, 05/29/1984, 7110,  
12181000, 05/30/1984, 9270,  
12181000, 05/31/1984, 6830,  
12181000, 06/01/1984, 4970,  
12181000, 06/02/1984, 4760,  
12181000, 06/03/1984, 4340,  
12181000, 06/04/1984, 4370,  
12181000, 06/05/1984, 4290,  
12181000, 06/06/1984, 4430,  
12181000, 06/07/1984, 4820,  
12181000, 06/08/1984, 4970,  
12181000, 06/09/1984, 3940,  
12181000, 06/10/1984, 3420,  
12181000, 06/11/1984, 4010,  
12181000, 06/12/1984, 5360,  
12181000, 06/13/1984, 7070,  
12181000, 06/14/1984, 8300,  
12181000, 06/15/1984, 9070,  
12181000, 06/16/1984, 7050,  
12181000, 06/17/1984, 5280,  
12181000, 06/18/1984, 5430,  
12181000, 06/19/1984, 5870,  
12181000, 06/20/1984, 7050,  
12181000, 06/21/1984, 6320,  
12181000, 06/22/1984, 5850,  
12181000, 06/23/1984, 7980,  
12181000, 06/24/1984, 9520,  
12181000, 06/25/1984, 9480,  
12181000, 06/26/1984, 11400,  
12181000, 06/27/1984, 12000,  
12181000, 06/28/1984, 11300,  
12181000, 06/29/1984, 12500,  
12181000, 06/30/1984, 11100,  
12181000, 07/01/1984, 10500,  
12181000, 07/02/1984, 11800,  
12181000, 07/03/1984, 8380,  
12181000, 07/04/1984, 7740,  
12181000, 07/05/1984, 8120,  
12181000, 07/06/1984, 6880,  
12181000, 07/07/1984, 9140,  
12181000, 07/08/1984, 9920,  
12181000, 07/09/1984, 10400,  
12181000, 07/10/1984, 8560,  
12181000, 07/11/1984, 9150,  
12181000, 07/12/1984, 10000,  
12181000, 07/13/1984, 9880,  
12181000, 07/14/1984, 9710,  
12181000, 07/15/1984, 9350,  
12181000, 07/16/1984, 10700,  
12181000, 07/17/1984, 11400,  
12181000, 07/18/1984, 11900,  
12181000, 07/19/1984, 11400,  
12181000, 07/20/1984, 9680,  
12181000, 07/21/1984, 6400,  
12181000, 07/22/1984, 5970,  
12181000, 07/23/1984, 8580,  
12181000, 07/24/1984, 9400,  
12181000, 07/25/1984, 12600,  
12181000, 07/26/1984, 11200,  
12181000, 07/27/1984, 8620,  
12181000, 07/28/1984, 7140,  
12181000, 07/29/1984, 6380,  
12181000, 07/30/1984, 6780,  
12181000, 07/31/1984, 8130,  
12181000, 08/01/1984, 7750,  
12181000, 08/02/1984, 7410,  
12181000, 08/03/1984, 7760,  
12181000, 08/04/1984, 8290,  
12181000, 08/05/1984, 8760,  
12181000, 08/06/1984, 7740,  
12181000, 08/07/1984, 5280,  
12181000, 08/08/1984, 5220,  
12181000, 08/09/1984, 5230, 1
12181000, 08/10/1984, 4980,  
12181000, 08/11/1984, 4680,  
12181000, 08/12/1984, 5190,  
12181000, 08/13/1984, 5390,  
12181000, 08/14/1984, 6020,  
12181000, 08/15/1984, 4700,  
12181000, 08/16/1984, 3310,  
12181000, 08/17/1984, 3620,  
12181000, 08/18/1984, 3820,  
12181000, 08/19/1984, 3490,  
12181000, 08/20/1984, 3470,  
12181000, 08/21/1984, 3160,  
12181000, 08/22/1984, 3290,  
12181000, 08/23/1984, 3290,  
12181000, 08/24/1984, 3090,  
12181000, 08/25/1984, 2700,  
12181000, 08/26/1984, 2280,  
12181000, 08/27/1984, 6970,  
12181000, 08/28/1984, 5390,  
12181000, 08/29/1984, 4470,  
12181000, 08/30/1984, 4690,  
12181000, 08/31/1984, 3690,  
12181000, 09/01/1984, 3880,  
12181000, 09/02/1984, 2650,  
12181000, 09/03/1984, 2870,  
12181000, 09/04/1984, 3450,  
12181000, 09/05/1984, 4100,  
12181000, 09/06/1984, 5170,  
12181000, 09/07/1984, 3690,  
12181000, 09/08/1984, 4400,  
12181000, 09/09/1984, 4520,  
12181000, 09/10/1984, 4380,  
12181000, 09/11/1984, 3650,  
12181000, 09/12/1984, 3810,  
12181000, 09/13/1984, 3920,  
12181000, 09/14/1984, 3870,  
12181000, 09/15/1984, 3790,  
12181000, 09/16/1984, 3030,  
12181000, 09/17/1984, 3530,  
12181000, 09/18/1984, 3670,  
12181000, 09/19/1984, 3230,  
12181000, 09/20/1984, 3500,  
12181000, 09/21/1984, 3760,  
12181000, 09/22/1984, 3570,  
12181000, 09/23/1984, 3710,  
12181000, 09/24/1984, 4070,  
12181000, 09/25/1984, 3030,  
12181000, 09/26/1984, 3580,  
12181000, 09/27/1984, 3470,  
12181000, 09/28/1984, 2910,  
12181000, 09/29/1984, 2150,  
12181000, 09/30/1984, 2050,  
12181000, 10/01/1984, 3200,  
12181000, 10/02/1984, 3330,  
12181000, 10/03/1984, 3180,  
12181000, 10/04/1984, 2770,  
12181000, 10/05/1984, 2470,  
12181000, 10/06/1984, 2730,  
12181000, 10/07/1984, 2180,  
12181000, 10/08/1984, 3410,  
12181000, 10/09/1984, 4390,  
12181000, 10/10/1984, 5950,  
12181000, 10/11/1984, 6600,  
12181000, 10/12/1984, 6160,  
12181000, 10/13/1984, 5740,  
12181000, 10/14/1984, 4240,  
12181000, 10/15/1984, 4680,  
12181000, 10/16/1984, 5020,  
12181000, 10/17/1984, 4610,  
12181000, 10/18/1984, 4630,  
12181000, 10/19/1984, 4750,  
12181000, 10/20/1984, 4160,  
12181000, 10/21/1984, 3240,  
12181000, 10/22/1984, 3910,  
12181000, 10/23/1984, 4230,  
12181000, 10/24/1984, 5000,  
12181000, 10/25/1984, 6370,  
12181000, 10/26/1984, 5560,  
12181000, 10/27/1984, 4650,  
12181000, 10/28/1984, 3930,  
12181000, 10/29/1984, 4930,  
12181000, 10/30/1984, 6160,  
12181000, 10/31/1984, 6200,  
12181000, 11/01/1984, 5300,  
12181000, 11/02/1984, 4210,  
12181000, 11/03/1984, 6460,  
12181000, 11/04/1984, 5390,  
12181000, 11/05/1984, 5480,  
12181000, 11/06/1984, 5100,  
12181000, 11/07/1984, 10100,  
12181000, 11/08/1984, 9630,  
12181000, 11/09/1984, 4930,  
12181000, 11/10/1984, 3710,  
12181000, 11/11/1984, 4070,  
12181000, 11/12/1984, 4260,  
12181000, 11/13/1984, 5840,  
12181000, 11/14/1984, 8720,  
12181000, 11/15/1984, 8110,  
12181000, 11/16/1984, 4810,  
12181000, 11/17/1984, 3990,  
12181000, 11/18/1984, 3700,  
12181000, 11/19/1984, 4410,  
12181000, 11/20/1984, 4360,  
12181000, 11/21/1984, 4430,  
12181000, 11/22/1984, 4360,  
12181000, 11/23/1984, 5100,  
12181000, 11/24/1984, 5130,  
12181000, 11/25/1984, 4510,  
12181000, 11/26/1984, 5030,  
12181000, 11/27/1984, 5300,  
12181000, 11/28/1984, 5690,  
12181000, 11/29/1984, 5750,  
12181000, 11/30/1984, 6010,  
12181000, 12/01/1984, 5340,  
12181000, 12/02/1984, 5500,  
12181000, 12/03/1984, 5890,  
12181000, 12/04/1984, 5920,  
12181000, 12/05/1984, 4810,  
12181000, 12/06/1984, 5260,  
12181000, 12/07/1984, 5110,  
12181000, 12/08/1984, 5320,  
12181000, 12/09/1984, 5360,  
12181000, 12/10/1984, 5390,  
12181000, 12/11/1984, 5880,  
12181000, 12/12/1984, 6010,  
12181000, 12/13/1984, 5000,  
12181000, 12/14/1984, 5150,  
12181000, 12/15/1984, 4390,  
12181000, 12/16/1984, 3980,  
12181000, 12/17/1984, 5350,  
12181000, 12/18/1984, 6130,  
12181000, 12/19/1984, 5590,  
12181000, 12/20/1984, 5630,  
12181000, 12/21/1984, 5510,  
12181000, 12/22/1984, 4190,  
12181000, 12/23/1984, 4110,  
12181000, 12/24/1984, 4170,  
12181000, 12/25/1984, 3490,  
12181000, 12/26/1984, 3940,  
12181000, 12/27/1984, 5300,  
12181000, 12/28/1984, 4330,  
12181000, 12/29/1984, 3590,  
12181000, 12/30/1984, 4640,  
12181000, 12/31/1984, 5000,  
12181000, 01/01/1985, 4280,  
12181000, 01/02/1985, 6550,  
12181000, 01/03/1985, 5480,  
12181000, 01/04/1985, 6140,  
12181000, 01/05/1985, 4090,  
12181000, 01/06/1985, 3520,  
12181000, 01/07/1985, 4570,  
12181000, 01/08/1985, 4970,  
12181000, 01/09/1985, 5160,  
12181000, 01/10/1985, 5900,  
12181000, 01/11/1985, 6450,  
12181000, 01/12/1985, 3830, 1
12181000, 01/13/1985, 3730,  
12181000, 01/14/1985, 4340,  
12181000, 01/15/1985, 4450,  
12181000, 01/16/1985, 4410,  
12181000, 01/17/1985, 5050,  
12181000, 01/18/1985, 5130,  
12181000, 01/19/1985, 4720,  
12181000, 01/20/1985, 4630,  
12181000, 01/21/1985, 6600,  
12181000, 01/22/1985, 6610,  
12181000, 01/23/1985, 8450,  
12181000, 01/24/1985, 8510,  
12181000, 01/25/1985, 6200,  
12181000, 01/26/1985, 5850,  
12181000, 01/27/1985, 6200,  
12181000, 01/28/1985, 7020,  
12181000, 01/29/1985, 6990,  
12181000, 01/30/1985, 6140,  
12181000, 01/31/1985, 5070,  
12181000, 02/01/1985, 5880,  
12181000, 02/02/1985, 4130,  
12181000, 02/03/1985, 3700,  
12181000, 02/04/1985, 6050,  
12181000, 02/05/1985, 6240,  
12181000, 02/06/1985, 6600,  
12181000, 02/07/1985, 5410,  
12181000, 02/08/1985, 5090,  
12181000, 02/09/1985, 4590,  
12181000, 02/10/1985, 5740,  
12181000, 02/11/1985, 5680,  
12181000, 02/12/1985, 6350,  
12181000, 02/13/1985, 5230,  
12181000, 02/14/1985, 4980,  
12181000, 02/15/1985, 3760,  
12181000, 02/16/1985, 3270,  
12181000, 02/17/1985, 4580,  
12181000, 02/18/1985, 5690,  
12181000, 02/19/1985, 5900,  
12181000, 02/20/1985, 4430,  
12181000, 02/21/1985, 5340,  
12181000, 02/22/1985, 6270,  
12181000, 02/23/1985, 5070,  
12181000, 02/24/1985, 6760,  
12181000, 02/25/1985, 7550,  
12181000, 02/26/1985, 6890,  
12181000, 02/27/1985, 7240,  
12181000, 02/28/1985, 6720,  
12181000, 03/01/1985, 6560,  
12181000, 03/02/1985, 6570,  
12181000, 03/03/1985, 4720,  
12181000, 03/04/1985, 6430,  
12181000, 03/05/1985, 6670,  
12181000, 03/06/1985, 6730,  
12181000, 03/07/1985, 7110,  
12181000, 03/08/1985, 7760,  
12181000, 03/09/1985, 6280,  
12181000, 03/10/1985, 4330,  
12181000, 03/11/1985, 5440,  
12181000, 03/12/1985, 4840,  
12181000, 03/13/1985, 4280,  
12181000, 03/14/1985, 3420,  
12181000, 03/15/1985, 4500,  
12181000, 03/16/1985, 5050,  
12181000, 03/17/1985, 4220,  
12181000, 03/18/1985, 3980,  
12181000, 03/19/1985, 4310,  
12181000, 03/20/1985, 5190,  
12181000, 03/21/1985, 5770,  
12181000, 03/22/1985, 6200,  
12181000, 03/23/1985, 6050,  
12181000, 03/24/1985, 6240,  
12181000, 03/25/1985, 6450,  
12181000, 03/26/1985, 6370,  
12181000, 03/27/1985, 6430,  
12181000, 03/28/1985, 6300,  
12181000, 03/29/1985, 7410,  
12181000, 03/30/1985, 6670,  
12181000, 03/31/1985, 4290,  
12181000, 04/01/1985, 4200,  
12181000, 04/02/1985, 4230,  
12181000, 04/03/1985, 6610,  
12181000, 04/04/1985, 5930,  
12181000, 04/05/1985, 5040,  
12181000, 04/06/1985, 5020,  
12181000, 04/07/1985, 4660,  
12181000, 04/08/1985, 4650,  
12181000, 04/09/1985, 4710,  
12181000, 04/10/1985, 5270,  
12181000, 04/11/1985, 6190,  
12181000, 04/12/1985, 7780,  
12181000, 04/13/1985, 6910,  
12181000, 04/14/1985, 5670,  
12181000, 04/15/1985, 5350,  
12181000, 04/16/1985, 5800,  
12181000, 04/17/1985, 5020,  
12181000, 04/18/1985, 5120,  
12181000, 04/19/1985, 4430,  
12181000, 04/20/1985, 3830,  
12181000, 04/21/1985, 3560,  
12181000, 04/22/1985, 3980,  
12181000, 04/23/1985, 3820,  
12181000, 04/24/1985, 4080,  
12181000, 04/25/1985, 4320,  
12181000, 04/26/1985, 4740,  
12181000, 04/27/1985, 7980,  
12181000, 04/28/1985, 6350,  
12181000, 04/29/1985, 4520,  
12181000, 04/30/1985, 4070,  
12181000, 05/01/1985, 4420,  
12181000, 05/02/1985, 4870,  
12181000, 05/03/1985, 6180,  
12181000, 05/04/1985, 5730,  
12181000, 05/05/1985, 3830,  
12181000, 05/06/1985, 4320,  
12181000, 05/07/1985, 3630,  
12181000, 05/08/1985, 4310,  
12181000, 05/09/1985, 4080,  
12181000, 05/10/1985, 4530,  
12181000, 05/11/1985, 4070,  
12181000, 05/12/1985, 3370,  
12181000, 05/13/1985, 3710,  
12181000, 05/14/1985, 4620,  
12181000, 05/15/1985, 4820,  
12181000, 05/16/1985, 5480,  
12181000, 05/17/1985, 8460,  
12181000, 05/18/1985, 7690,  
12181000, 05/19/1985, 7860,  
12181000, 05/20/1985, 6860,  
12181000, 05/21/1985, 6120,  
12181000, 05/22/1985, 8050,  
12181000, 05/23/1985, 9500,  
12181000, 05/24/1985, 10400,  
12181000, 05/25/1985, 8670,  
12181000, 05/26/1985, 6980,  
12181000, 05/27/1985, 6550,  
12181000, 05/28/1985, 6700,  
12181000, 05/29/1985, 5980,  
12181000, 05/30/1985, 6050,  
12181000, 05/31/1985, 5940,  
12181000, 06/01/1985, 5870,  
12181000, 06/02/1985, 5280,  
12181000, 06/03/1985, 6060,  
12181000, 06/04/1985, 7830,  
12181000, 06/05/1985, 6570,  
12181000, 06/06/1985, 5410,  
12181000, 06/07/1985, 10800,  
12181000, 06/08/1985, 9110,  
12181000, 06/09/1985, 6010,  
12181000, 06/10/1985, 5160,  
12181000, 06/11/1985, 5230,  
12181000, 06/12/1985, 6340,  
12181000, 06/13/1985, 6040,  
12181000, 06/14/1985, 6880,  
12181000, 06/15/1985, 7580,  
12181000, 06/16/1985, 6610,  
12181000, 06/17/1985, 6810,  
12181000, 06/18/1985, 8100,  
12181000, 06/19/1985, 8290,  
12181000, 06/20/1985, 8950,  
12181000, 06/21/1985, 8700,  
12181000, 06/22/1985, 7980,  
12181000, 06/23/1985, 7900,  
12181000, 06/24/1985, 7370,  
12181000, 06/25/1985, 7400,  
12181000, 06/26/1985, 6370,  
12181000, 06/27/1985, 6080,  
12181000, 06/28/1985, 5180,  
12181000, 06/29/1985, 4470,  
12181000, 06/30/1985, 4540,  
12181000, 07/01/1985, 6060,  
12181000, 07/02/1985, 8100,  
12181000, 07/03/1985, 9090,  
12181000, 07/04/1985, 7820,  
12181000, 07/05/1985, 8770,  
12181000, 07/06/1985, 9740,  
12181000, 07/07/1985, 9130,  
12181000, 07/08/1985, 10100,  
12181000, 07/09/1985, 9770,  
12181000, 07/10/1985, 8500,  
12181000, 07/11/1985, 8720,  
12181000, 07/12/1985, 9630,  
12181000, 07/13/1985, 8800,  
12181000, 07/14/1985, 6450,  
12181000, 07/15/1985, 8400,  
12181000, 07/16/1985, 7440,  
12181000, 07/17/1985, 8070,  
12181000, 07/18/1985, 8190,  
12181000, 07/19/1985, 9030,  
12181000, 07/20/1985, 7080,  
12181000, 07/21/1985, 4950,  
12181000, 07/22/1985, 7460,  
12181000, 07/23/1985, 6910,  
12181000, 07/24/1985, 6800,  
12181000, 07/25/1985, 7960,  
12181000, 07/26/1985, 7090,  
12181000, 07/27/1985, 6130,  
12181000, 07/28/1985, 5270,  
12181000, 07/29/1985, 6720,  
12181000, 07/30/1985, 7390,  
12181000, 07/31/1985, 7450,  
12181000, 08/01/1985, 5900,  
12181000, 08/02/1985, 4390,  
12181000, 08/03/1985, 4180,  
12181000, 08/04/1985, 4200,  
12181000, 08/05/1985, 4460,  
12181000, 08/06/1985, 4670,  
12181000, 08/07/1985, 5070,  
12181000, 08/08/1985, 4630,  
12181000, 08/09/1985, 4420,  
12181000, 08/10/1985, 5360,  
12181000, 08/11/1985, 3650,  
12181000, 08/12/1985, 4660,  
12181000, 08/13/1985, 4390,  
12181000, 08/14/1985, 4230,  
12181000, 08/15/1985, 4240,  
12181000, 08/16/1985, 4060,  
12181000, 08/17/1985, 3980,  
12181000, 08/18/1985, 3640,  
12181000, 08/19/1985, 3690,  
12181000, 08/20/1985, 3780,  
12181000, 08/21/1985, 3120,  
12181000, 08/22/1985, 3460,  
12181000, 08/23/1985, 3210,  
12181000, 08/24/1985, 2630,  
12181000, 08/25/1985, 2710,  
12181000, 08/26/1985, 3190,  
12181000, 08/27/1985, 3420,  
12181000, 08/28/1985, 4010,  
12181000, 08/29/1985, 4010,  
12181000, 08/30/1985, 4640,  
12181000, 08/31/1985, 4110,  
12181000, 09/01/1985, 2760,  
12181000, 09/02/1985, 2700,  
12181000, 09/03/1985, 3250,  
12181000, 09/04/1985, 3100,  
12181000, 09/05/1985, 4420,  
12181000, 09/06/1985, 7590,  
12181000, 09/07/1985, 5730,  
12181000, 09/08/1985, 3950,  
12181000, 09/09/1985, 4580,  
12181000, 09/10/1985, 5000,  
12181000, 09/11/1985, 4990,  
12181000, 09/12/1985, 4130,  
12181000, 09/13/1985, 3930,  
12181000, 09/14/1985, 3210,  
12181000, 09/15/1985, 2460,  
12181000, 09/16/1985, 3720,  
12181000, 09/17/1985, 4880,  
12181000, 09/18/1985, 3970,  
12181000, 09/19/1985, 3570,  
12181000, 09/20/1985, 3710,  
12181000, 09/21/1985, 2990,  
12181000, 09/22/1985, 2560,  
12181000, 09/23/1985, 3260,  
12181000, 09/24/1985, 3040,  
12181000, 09/25/1985, 2730,  
12181000, 09/26/1985, 3310,  
12181000, 09/27/1985, 2890,  
12181000, 09/28/1985, 2580,  
12181000, 09/29/1985, 2740,  
12181000, 09/30/1985, 3300,  
12181000, 10/01/1985, 2620,  
12181000, 10/02/1985, 2650,  
12181000, 10/03/1985, 3040,  
12181000, 10/04/1985, 3260,  
12181000, 10/05/1985, 3290,  
12181000, 10/06/1985, 2930,  
12181000, 10/07/1985, 3050,  
12181000, 10/08/1985, 3250,  
12181000, 10/09/1985, 3450,  
12181000, 10/10/1985, 2660,  
12181000, 10/11/1985, 4080,  
12181000, 10/12/1985, 2680,  
12181000, 10/13/1985, 3310,  
12181000, 10/14/1985, 5240,  
12181000, 10/15/1985, 7440,  
12181000, 10/16/1985, 6290,  
12181000, 10/17/1985, 4440,  
12181000, 10/18/1985, 4370,  
12181000, 10/19/1985, 5170,  
12181000, 10/20/1985, 5290,  
12181000, 10/21/1985, 4990,  
12181000, 10/22/1985, 5160,  
12181000, 10/23/1985, 5360,  
12181000, 10/24/1985, 7110,  
12181000, 10/25/1985, 8870,  
12181000, 10/26/1985, 7640,  
12181000, 10/27/1985, 14800,  
12181000, 10/28/1985, 10100,  
12181000, 10/29/1985, 6590,  
12181000, 10/30/1985, 5820,  
12181000, 10/31/1985, 5360,  
12181000, 11/01/1985, 8440, 1
12181000, 11/02/1985, 12700,  
12181000, 11/03/1985, 13000,  
12181000, 11/04/1985, 9160,  
12181000, 11/05/1985, 9780,  
12181000, 11/06/1985, 9710,  
12181000, 11/07/1985, 9650,  
12181000, 11/08/1985, 9030,  
12181000, 11/09/1985, 7590,  
12181000, 11/10/1985, 8030,  
12181000, 11/11/1985, 8280,  
12181000, 11/12/1985, 7870, 1
12181000, 11/13/1985, 5950,  
12181000, 11/14/1985, 5680,  
12181000, 11/15/1985, 6090,  
12181000, 11/16/1985, 5680,  
12181000, 11/17/1985, 6030,  
12181000, 11/18/1985, 5510,  
12181000, 11/19/1985, 5510,  
12181000, 11/20/1985, 5350,  
12181000, 11/21/1985, 6350,  
12181000, 11/22/1985, 6140,  
12181000, 11/23/1985, 6400,  
12181000, 11/24/1985, 5640,  
12181000, 11/25/1985, 6380,  
12181000, 11/26/1985, 6250,  
12181000, 11/27/1985, 6950,  
12181000, 11/28/1985, 6290,  
12181000, 11/29/1985, 6220,  
12181000, 11/30/1985, 6050,  
12181000, 12/01/1985, 5600,  
12181000, 12/02/1985, 4850,  
12181000, 12/03/1985, 3990,  
12181000, 12/04/1985, 3360,  
12181000, 12/05/1985, 3130,  
12181000, 12/06/1985, 3920,  
12181000, 12/07/1985, 3650,  
12181000, 12/08/1985, 3530,  
12181000, 12/09/1985, 4360,  
12181000, 12/10/1985, 3270,  
12181000, 12/11/1985, 2720,  
12181000, 12/12/1985, 2940,  
12181000, 12/13/1985, 3090,  
12181000, 12/14/1985, 2770,  
12181000, 12/15/1985, 2700,  
12181000, 12/16/1985, 2820,  
12181000, 12/17/1985, 3110,  
12181000, 12/18/1985, 2840,  
12181000, 12/19/1985, 2980,  
12181000, 12/20/1985, 3340,  
12181000, 12/21/1985, 3850,  
12181000, 12/22/1985, 2900,  
12181000, 12/23/1985, 3660,  
12181000, 12/24/1985, 2920,  
12181000, 12/25/1985, 3370,  
12181000, 12/26/1985, 4430,  
12181000, 12/27/1985, 4500,  
12181000, 12/28/1985, 3830,  
12181000, 12/29/1985, 2670,  
12181000, 12/30/1985, 2460,  
12181000, 12/31/1985, 3410,  
12181000, 01/01/1986, 3970,  
12181000, 01/02/1986, 6590,  
12181000, 01/03/1986, 6370,  
12181000, 01/04/1986, 5200,  
12181000, 01/05/1986, 5030,  
12181000, 01/06/1986, 5740,  
12181000, 01/07/1986, 5470,  
12181000, 01/08/1986, 4750,  
12181000, 01/09/1986, 3850,  
12181000, 01/10/1986, 5720,  
12181000, 01/11/1986, 6530,  
12181000, 01/12/1986, 5540,  
12181000, 01/13/1986, 5720,  
12181000, 01/14/1986, 5670,  
12181000, 01/15/1986, 5380,  
12181000, 01/16/1986, 6290,  
12181000, 01/17/1986, 6840,  
12181000, 01/18/1986, 20000,  
12181000, 01/19/1986, 20200, 1
12181000, 01/20/1986, 13000, 1
12181000, 01/21/1986, 10000, 1
12181000, 01/22/1986, 9600, 1
12181000, 01/23/1986, 8200, 1
12181000, 01/24/1986, 8100, 1
12181000, 01/25/1986, 8000, 1
12181000, 01/26/1986, 8200, 1
12181000, 01/27/1986, 8400, 1
12181000, 01/28/1986, 7600, 1
12181000, 01/29/1986, 6800, 1
12181000, 01/30/1986, 6540,  
12181000, 01/31/1986, 7190,  
12181000, 02/01/1986, 8090,  
12181000, 02/02/1986, 8430,  
12181000, 02/03/1986, 6110,  
12181000, 02/04/1986, 6370,  
12181000, 02/05/1986, 7430,  
12181000, 02/06/1986, 5380,  
12181000, 02/07/1986, 6020,  
12181000, 02/08/1986, 6200,  
12181000, 02/09/1986, 6700,  
12181000, 02/10/1986, 7630,  
12181000, 02/11/1986, 7400,  
12181000, 02/12/1986, 7950,  
12181000, 02/13/1986, 8010,  
12181000, 02/14/1986, 7320,  
12181000, 02/15/1986, 6000,  
12181000, 02/16/1986, 5060,  
12181000, 02/17/1986, 6770,  
12181000, 02/18/1986, 6530,  
12181000, 02/19/1986, 7030,  
12181000, 02/20/1986, 6880,  
12181000, 02/21/1986, 5800,  
12181000, 02/22/1986, 6340,  
12181000, 02/23/1986, 7970,  
12181000, 02/24/1986, 18400,  
12181000, 02/25/1986, 21800,  
12181000, 02/26/1986, 12800,  
12181000, 02/27/1986, 8700,  
12181000, 02/28/1986, 7990,  
12181000, 03/01/1986, 7120,  
12181000, 03/02/1986, 6580,  
12181000, 03/03/1986, 6320,  
12181000, 03/04/1986, 6210,  
12181000, 03/05/1986, 5960,  
12181000, 03/06/1986, 5990,  
12181000, 03/07/1986, 8240,  
12181000, 03/08/1986, 6120,  
12181000, 03/09/1986, 5940,  
12181000, 03/10/1986, 5940,  
12181000, 03/11/1986, 5900,  
12181000, 03/12/1986, 5230,  
12181000, 03/13/1986, 4530,  
12181000, 03/14/1986, 5660,  
12181000, 03/15/1986, 5650,  
12181000, 03/16/1986, 5040,  
12181000, 03/17/1986, 4680,  
12181000, 03/18/1986, 4770,  
12181000, 03/19/1986, 5150,  
12181000, 03/20/1986, 5610,  
12181000, 03/21/1986, 5580,  
12181000, 03/22/1986, 5770,  
12181000, 03/23/1986, 5870,  
12181000, 03/24/1986, 5920,  
12181000, 03/25/1986, 5520,  
12181000, 03/26/1986, 5600,  
12181000, 03/27/1986, 7370,  
12181000, 03/28/1986, 7260,  
12181000, 03/29/1986, 7180,  
12181000, 03/30/1986, 6420,  
12181000, 03/31/1986, 6030,  
12181000, 04/01/1986, 5490,  
12181000, 04/02/1986, 4710,  
12181000, 04/03/1986, 5490,  
12181000, 04/04/1986, 5400,  
12181000, 04/05/1986, 5120,  
12181000, 04/06/1986, 5400,  
12181000, 04/07/1986, 5250,  
12181000, 04/08/1986, 5660,  
12181000, 04/09/1986, 5680,  
12181000, 04/10/1986, 5800,  
12181000, 04/11/1986, 5280,  
12181000, 04/12/1986, 5300,  
12181000, 04/13/1986, 4680,  
12181000, 04/14/1986, 4830,  
12181000, 04/15/1986, 4450,  
12181000, 04/16/1986, 4430,  
12181000, 04/17/1986, 4420,  
12181000, 04/18/1986, 6200,  
12181000, 04/19/1986, 5370,  
12181000, 04/20/1986, 4950,  
12181000, 04/21/1986, 7300,  
12181000, 04/22/1986, 7330,  
12181000, 04/23/1986, 7410,  
12181000, 04/24/1986, 7770,  
12181000, 04/25/1986, 5800,  
12181000, 04/26/1986, 5210,  
12181000, 04/27/1986, 6760,  
12181000, 04/28/1986, 6810,  
12181000, 04/29/1986, 7010,  
12181000, 04/30/1986, 6980,  
12181000, 05/01/1986, 6470,  
12181000, 05/02/1986, 6160,  
12181000, 05/03/1986, 6350,  
12181000, 05/04/1986, 6320,  
12181000, 05/05/1986, 6000,  
12181000, 05/06/1986, 6270,  
12181000, 05/07/1986, 6290,  
12181000, 05/08/1986, 6270,  
12181000, 05/09/1986, 6260,  
12181000, 05/10/1986, 6140,  
12181000, 05/11/1986, 6100,  
12181000, 05/12/1986, 6130,  
12181000, 05/13/1986, 6710,  
12181000, 05/14/1986, 5310,  
12181000, 05/15/1986, 5030,  
12181000, 05/16/1986, 4990,  
12181000, 05/17/1986, 4350,  
12181000, 05/18/1986, 6730,  
12181000, 05/19/1986, 8150,  
12181000, 05/20/1986, 10600,  
12181000, 05/21/1986, 8010,  
12181000, 05/22/1986, 6450,  
12181000, 05/23/1986, 5610,  
12181000, 05/24/1986, 4850,  
12181000, 05/25/1986, 5080,  
12181000, 05/26/1986, 9760,  
12181000, 05/27/1986, 8370,  
12181000, 05/28/1986, 8540,  
12181000, 05/29/1986, 9660,  
12181000, 05/30/1986, 11600,  
12181000, 05/31/1986, 11600,  
12181000, 06/01/1986, 11700,  
12181000, 06/02/1986, 10600,  
12181000, 06/03/1986, 9650,  
12181000, 06/04/1986, 8380,  
12181000, 06/05/1986, 7280,  
12181000, 06/06/1986, 7770,  
12181000, 06/07/1986, 6650,  
12181000, 06/08/1986, 6120,  
12181000, 06/09/1986, 6850,  
12181000, 06/10/1986, 7620,  
12181000, 06/11/1986, 7670,  
12181000, 06/12/1986, 7710,  
12181000, 06/13/1986, 9280,  
12181000, 06/14/1986, 8060,  
12181000, 06/15/1986, 8030,  
12181000, 06/16/1986, 8020,  
12181000, 06/17/1986, 8640,  
12181000, 06/18/1986, 8650,  
12181000, 06/19/1986, 8290,  
12181000, 06/20/1986, 7380,  
12181000, 06/21/1986, 7150,  
12181000, 06/22/1986, 6540,  
12181000, 06/23/1986, 7570,  
12181000, 06/24/1986, 8430,  
12181000, 06/25/1986, 8920,  
12181000, 06/26/1986, 9110,  
12181000, 06/27/1986, 8990,  
12181000, 06/28/1986, 9210,  
12181000, 06/29/1986, 8240,  
12181000, 06/30/1986, 6270,  
12181000, 07/01/1986, 6890,  
12181000, 07/02/1986, 8910,  
12181000, 07/03/1986, 9130,  
12181000, 07/04/1986, 8280,  
12181000, 07/05/1986, 7890,  
12181000, 07/06/1986, 6320,  
12181000, 07/07/1986, 6420,  
12181000, 07/08/1986, 6340,  
12181000, 07/09/1986, 4830,  
12181000, 07/10/1986, 4840,  
12181000, 07/11/1986, 7130,  
12181000, 07/12/1986, 7160,  
12181000, 07/13/1986, 5890,  
12181000, 07/14/1986, 5650,  
12181000, 07/15/1986, 4700,  
12181000, 07/16/1986, 5740,  
12181000, 07/17/1986, 6510,  
12181000, 07/18/1986, 5510,  
12181000, 07/19/1986, 4800,  
12181000, 07/20/1986, 4660,  
12181000, 07/21/1986, 5500,  
12181000, 07/22/1986, 7000,  
12181000, 07/23/1986, 7550,  
12181000, 07/24/1986, 5980,  
12181000, 07/25/1986, 5020,  
12181000, 07/26/1986, 5400,  
12181000, 07/27/1986, 5380,  
12181000, 07/28/1986, 4410,  
12181000, 07/29/1986, 3330,  
12181000, 07/30/1986, 3220,  
12181000, 07/31/1986, 3330,  
12181000, 08/01/1986, 3710,  
12181000, 08/02/1986, 3970,  
12181000, 08/03/1986, 4520,  
12181000, 08/04/1986, 6220,  
12181000, 08/05/1986, 4790,  
12181000, 08/06/1986, 4860,  
12181000, 08/07/1986, 5040,  
12181000, 08/08/1986, 5110,  
12181000, 08/09/1986, 4420,  
12181000, 08/10/1986, 4500,  
12181000, 08/11/1986, 4880,  
12181000, 08/12/1986, 4770,  
12181000, 08/13/1986, 4620,  
12181000, 08/14/1986, 4120,  
12181000, 08/15/1986, 3970,  
12181000, 08/16/1986, 3540,  
12181000, 08/17/1986, 2990,  
12181000, 08/18/1986, 3780,  
12181000, 08/19/1986, 3430,  
12181000, 08/20/1986, 2820,  
12181000, 08/21/1986, 3240,  
12181000, 08/22/1986, 3470,  
12181000, 08/23/1986, 3180,  
12181000, 08/24/1986, 2300,  
12181000, 08/25/1986, 3240,  
12181000, 08/26/1986, 3650,  
12181000, 08/27/1986, 3860,  
12181000, 08/28/1986, 4310,  
12181000, 08/29/1986, 4270,  
12181000, 08/30/1986, 4020,  
12181000, 08/31/1986, 3430,  
12181000, 09/01/1986, 3590,  
12181000, 09/02/1986, 3970,  
12181000, 09/03/1986, 4200,  
12181000, 09/04/1986, 4190,  
12181000, 09/05/1986, 4070,  
12181000, 09/06/1986, 3060,  
12181000, 09/07/1986, 2380,  
12181000, 09/08/1986, 3010,  
12181000, 09/09/1986, 3360,  
12181000, 09/10/1986, 3590,  
12181000, 09/11/1986, 3770,  
12181000, 09/12/1986, 3440,  
12181000, 09/13/1986, 2610,  
12181000, 09/14/1986, 2360,  
12181000, 09/15/1986, 3200,  
12181000, 09/16/1986, 3410,  
12181000, 09/17/1986, 3520,  
12181000, 09/18/1986, 3820,  
12181000, 09/19/1986, 2970,  
12181000, 09/20/1986, 3100,  
12181000, 09/21/1986, 2470,  
12181000, 09/22/1986, 3320,  
12181000, 09/23/1986, 4240,  
12181000, 09/24/1986, 4840,  
12181000, 09/25/1986, 3520,  
12181000, 09/26/1986, 3710,  
12181000, 09/27/1986, 3790,  
12181000, 09/28/1986, 3930,  
12181000, 09/29/1986, 4780,  
12181000, 09/30/1986, 4980,  
12181000, 10/01/1986, 4260,  
12181000, 10/02/1986, 4060,  
12181000, 10/03/1986, 3830,  
12181000, 10/04/1986, 2570,  
12181000, 10/05/1986, 2250,  
12181000, 10/06/1986, 3260,  
12181000, 10/07/1986, 2830,  
12181000, 10/08/1986, 2890,  
12181000, 10/09/1986, 2820,  
12181000, 10/10/1986, 2740,  
12181000, 10/11/1986, 2060,  
12181000, 10/12/1986, 1680,  
12181000, 10/13/1986, 2450,  
12181000, 10/14/1986, 2550,  
12181000, 10/15/1986, 1950,  
12181000, 10/16/1986, 2240,  
12181000, 10/17/1986, 1780,  
12181000, 10/18/1986, 1630,  
12181000, 10/19/1986, 1600,  
12181000, 10/20/1986, 1830,  
12181000, 10/21/1986, 1870,  
12181000, 10/22/1986, 1570,  
12181000, 10/23/1986, 1560,  
12181000, 10/24/1986, 1540,  
12181000, 10/25/1986, 1750,  
12181000, 10/26/1986, 3840,  
12181000, 10/27/1986, 6010,  
12181000, 10/28/1986, 5240,  
12181000, 10/29/1986, 4300,  
12181000, 10/30/1986, 4980,  
12181000, 10/31/1986, 4280,  
12181000, 11/01/1986, 3600,  
12181000, 11/02/1986, 3100,  
12181000, 11/03/1986, 3730,  
12181000, 11/04/1986, 4010,  
12181000, 11/05/1986, 4490,  
12181000, 11/06/1986, 4180,  
12181000, 11/07/1986, 4110,  
12181000, 11/08/1986, 3740,  
12181000, 11/09/1986, 3800,  
12181000, 11/10/1986, 4480,  
12181000, 11/11/1986, 4090,  
12181000, 11/12/1986, 3580,  
12181000, 11/13/1986, 3830,  
12181000, 11/14/1986, 3890,  
12181000, 11/15/1986, 3550,  
12181000, 11/16/1986, 3760,  
12181000, 11/17/1986, 4400,  
12181000, 11/18/1986, 5090,  
12181000, 11/19/1986, 5790,  
12181000, 11/20/1986, 11500,  
12181000, 11/21/1986, 7310,  
12181000, 11/22/1986, 5590,  
12181000, 11/23/1986, 13900, 1
12181000, 11/24/1986, 12600,  
12181000, 11/25/1986, 10200,  
12181000, 11/26/1986, 8820,  
12181000, 11/27/1986, 7360,  
12181000, 11/28/1986, 5940,  
12181000, 11/29/1986, 5570,  
12181000, 11/30/1986, 5220,  
12181000, 12/01/1986, 4960,  
12181000, 12/02/1986, 5090,  
12181000, 12/03/1986, 4890,  
12181000, 12/04/1986, 4990,  
12181000, 12/05/1986, 4820,  
12181000, 12/06/1986, 4340,  
12181000, 12/07/1986, 4430,  
12181000, 12/08/1986, 4530,  
12181000, 12/09/1986, 4390,  
12181000, 12/10/1986, 4790,  
12181000, 12/11/1986, 4760,  
12181000, 12/12/1986, 4440,  
12181000, 12/13/1986, 4540,  
12181000, 12/14/1986, 4160,  
12181000, 12/15/1986, 4540,  
12181000, 12/16/1986, 4770,  
12181000, 12/17/1986, 4760,  
12181000, 12/18/1986, 4920,  
12181000, 12/19/1986, 4790,  
12181000, 12/20/1986, 4700,  
12181000, 12/21/1986, 4760,  
12181000, 12/22/1986, 5970,  
12181000, 12/23/1986, 5960,  
12181000, 12/24/1986, 5380,  
12181000, 12/25/1986, 4900,  
12181000, 12/26/1986, 4310,  
12181000, 12/27/1986, 3860,  
12181000, 12/28/1986, 4850,  
12181000, 12/29/1986, 6850,  
12181000, 12/30/1986, 5520,  
12181000, 12/31/1986, 5470,  
12181000, 01/01/1987, 5400,  
12181000, 01/02/1987, 5540,  
12181000, 01/03/1987, 5280,  
12181000, 01/04/1987, 4800,  
12181000, 01/05/1987, 6590,  
12181000, 01/06/1987, 7390,  
12181000, 01/07/1987, 7740,  
12181000, 01/08/1987, 7850,  
12181000, 01/09/1987, 7700,  
12181000, 01/10/1987, 5070,  
12181000, 01/11/1987, 4910,  
12181000, 01/12/1987, 10200,  
12181000, 01/13/1987, 9250,  
12181000, 01/14/1987, 8780,  
12181000, 01/15/1987, 8580,  
12181000, 01/16/1987, 8490,  
12181000, 01/17/1987, 8330,  
12181000, 01/18/1987, 7680,  
12181000, 01/19/1987, 7810,  
12181000, 01/20/1987, 7880,  
12181000, 01/21/1987, 8000,  
12181000, 01/22/1987, 7320,  
12181000, 01/23/1987, 6870,  
12181000, 01/24/1987, 5730,  
12181000, 01/25/1987, 5270,  
12181000, 01/26/1987, 5690,  
12181000, 01/27/1987, 6750,  
12181000, 01/28/1987, 6730,  
12181000, 01/29/1987, 7180,  
12181000, 01/30/1987, 7630,  
12181000, 01/31/1987, 7780,  
12181000, 02/01/1987, 8430,  
12181000, 02/02/1987, 8780,  
12181000, 02/03/1987, 7850,  
12181000, 02/04/1987, 7790,  
12181000, 02/05/1987, 8240,  
12181000, 02/06/1987, 8190,  
12181000, 02/07/1987, 8090,  
12181000, 02/08/1987, 8060,  
12181000, 02/09/1987, 8230,  
12181000, 02/10/1987, 8480,  
12181000, 02/11/1987, 8370,  
12181000, 02/12/1987, 8660,  
12181000, 02/13/1987, 8450,  
12181000, 02/14/1987, 8060,  
12181000, 02/15/1987, 7150,  
12181000, 02/16/1987, 7800,  
12181000, 02/17/1987, 7270,  
12181000, 02/18/1987, 6720,  
12181000, 02/19/1987, 6760,  
12181000, 02/20/1987, 6750,  
12181000, 02/21/1987, 7210,  
12181000, 02/22/1987, 7240,  
12181000, 02/23/1987, 7600,  
12181000, 02/24/1987, 7570,  
12181000, 02/25/1987, 7680,  
12181000, 02/26/1987, 7970,  
12181000, 02/27/1987, 7350,  
12181000, 02/28/1987, 7580,  
12181000, 03/01/1987, 7280,  
12181000, 03/02/1987, 7580,  
12181000, 03/03/1987, 10600,  
12181000, 03/04/1987, 11700,  
12181000, 03/05/1987, 10400,  
12181000, 03/06/1987, 10600,  
12181000, 03/07/1987, 9520,  
12181000, 03/08/1987, 9230,  
12181000, 03/09/1987, 8540,  
12181000, 03/10/1987, 8730,  
12181000, 03/11/1987, 8470,  
12181000, 03/12/1987, 8360,  
12181000, 03/13/1987, 8760,  
12181000, 03/14/1987, 8500,  
12181000, 03/15/1987, 6660,  
12181000, 03/16/1987, 6610,  
12181000, 03/17/1987, 6480,  
12181000, 03/18/1987, 6760,  
12181000, 03/19/1987, 6100,  
12181000, 03/20/1987, 5920,  
12181000, 03/21/1987, 5740,  
12181000, 03/22/1987, 5760,  
12181000, 03/23/1987, 5960,  
12181000, 03/24/1987, 5330,  
12181000, 03/25/1987, 6130,  
12181000, 03/26/1987, 6250,  
12181000, 03/27/1987, 5930,  
12181000, 03/28/1987, 5050,  
12181000, 03/29/1987, 4730,  
12181000, 03/30/1987, 4540,  
12181000, 03/31/1987, 4650,  
12181000, 04/01/1987, 3540,  
12181000, 04/02/1987, 3610,  
12181000, 04/03/1987, 3990,  
12181000, 04/04/1987, 3940,  
12181000, 04/05/1987, 3740,  
12181000, 04/06/1987, 3630,  
12181000, 04/07/1987, 4550,  
12181000, 04/08/1987, 5580,  
12181000, 04/09/1987, 5220,  
12181000, 04/10/1987, 4150,  
12181000, 04/11/1987, 4100,  
12181000, 04/12/1987, 3890,  
12181000, 04/13/1987, 3710,  
12181000, 04/14/1987, 3820,  
12181000, 04/15/1987, 4100, 1
12181000, 04/16/1987, 5210,  
12181000, 04/17/1987, 5070,  
12181000, 04/18/1987, 4230,  
12181000, 04/19/1987, 3710,  
12181000, 04/20/1987, 3610,  
12181000, 04/21/1987, 3360,  
12181000, 04/22/1987, 3290,  
12181000, 04/23/1987, 3650,  
12181000, 04/24/1987, 3550,  
12181000, 04/25/1987, 3410,  
12181000, 04/26/1987, 3450,  
12181000, 04/27/1987, 4550,  
12181000, 04/28/1987, 6830,  
12181000, 04/29/1987, 7000,  
12181000, 04/30/1987, 8310,  
12181000, 05/01/1987, 8620,  
12181000, 05/02/1987, 5950,  
12181000, 05/03/1987, 5760,  
12181000, 05/04/1987, 4480,  
12181000, 05/05/1987, 4850,  
12181000, 05/06/1987, 6640,  
12181000, 05/07/1987, 7420,  
12181000, 05/08/1987, 9500,  
12181000, 05/09/1987, 8310,  
12181000, 05/10/1987, 6880,  
12181000, 05/11/1987, 7580,  
12181000, 05/12/1987, 16200,  
12181000, 05/13/1987, 8410,  
12181000, 05/14/1987, 9290,  
12181000, 05/15/1987, 8530,  
12181000, 05/16/1987, 6860,  
12181000, 05/17/1987, 6030,  
12181000, 05/18/1987, 6820,  
12181000, 05/19/1987, 6760,  
12181000, 05/20/1987, 6430,  
12181000, 05/21/1987, 6440,  
12181000, 05/22/1987, 6030,  
12181000, 05/23/1987, 4580,  
12181000, 05/24/1987, 4880,  
12181000, 05/25/1987, 5090,  
12181000, 05/26/1987, 6310,  
12181000, 05/27/1987, 6500,  
12181000, 05/28/1987, 6250,  
12181000, 05/29/1987, 5210,  
12181000, 05/30/1987, 7480,  
12181000, 05/31/1987, 7920,  
12181000, 06/01/1987, 6970,  
12181000, 06/02/1987, 5290,  
12181000, 06/03/1987, 5300,  
12181000, 06/04/1987, 6310,  
12181000, 06/05/1987, 6210,  
12181000, 06/06/1987, 5200,  
12181000, 06/07/1987, 5410,  
12181000, 06/08/1987, 5600,  
12181000, 06/09/1987, 6040,  
12181000, 06/10/1987, 6100,  
12181000, 06/11/1987, 6990,  
12181000, 06/12/1987, 6980,  
12181000, 06/13/1987, 5710,  
12181000, 06/14/1987, 5690,  
12181000, 06/15/1987, 7090,  
12181000, 06/16/1987, 6200,  
12181000, 06/17/1987, 6130,  
12181000, 06/18/1987, 6380,  
12181000, 06/19/1987, 6970,  
12181000, 06/20/1987, 6640,  
12181000, 06/21/1987, 5850,  
12181000, 06/22/1987, 7280,  
12181000, 06/23/1987, 6400,  
12181000, 06/24/1987, 5810,  
12181000, 06/25/1987, 5480,  
12181000, 06/26/1987, 5480,  
12181000, 06/27/1987, 6410,  
12181000, 06/28/1987, 6180,  
12181000, 06/29/1987, 7740,  
12181000, 06/30/1987, 7860,  
12181000, 07/01/1987, 7810,  
12181000, 07/02/1987, 7730,  
12181000, 07/03/1987, 7500,  
12181000, 07/04/1987, 7340,  
12181000, 07/05/1987, 8330,  
12181000, 07/06/1987, 7770,  
12181000, 07/07/1987, 6770,  
12181000, 07/08/1987, 6340,  
12181000, 07/09/1987, 5440,  
12181000, 07/10/1987, 4760,  
12181000, 07/11/1987, 3900,  
12181000, 07/12/1987, 4170,  
12181000, 07/13/1987, 5230,  
12181000, 07/14/1987, 5700,  
12181000, 07/15/1987, 5600,  
12181000, 07/16/1987, 5050,  
12181000, 07/17/1987, 4300,  
12181000, 07/18/1987, 3180,  
12181000, 07/19/1987, 2930,  
12181000, 07/20/1987, 3250,  
12181000, 07/21/1987, 3510,  
12181000, 07/22/1987, 3450,  
12181000, 07/23/1987, 3180,  
12181000, 07/24/1987, 3180,  
12181000, 07/25/1987, 3010,  
12181000, 07/26/1987, 2860,  
12181000, 07/27/1987, 3020,  
12181000, 07/28/1987, 3290,  
12181000, 07/29/1987, 3340,  
12181000, 07/30/1987, 3370,  
12181000, 07/31/1987, 4550,  
12181000, 08/01/1987, 4110,  
12181000, 08/02/1987, 4020,  
12181000, 08/03/1987, 4310,  
12181000, 08/04/1987, 4460,  
12181000, 08/05/1987, 4280,  
12181000, 08/06/1987, 4020,  
12181000, 08/07/1987, 3720,  
12181000, 08/08/1987, 4390,  
12181000, 08/09/1987, 3510,  
12181000, 08/10/1987, 4080,  
12181000, 08/11/1987, 4020,  
12181000, 08/12/1987, 3980,  
12181000, 08/13/1987, 3770,  
12181000, 08/14/1987, 3200,  
12181000, 08/15/1987, 3320,  
12181000, 08/16/1987, 3310,  
12181000, 08/17/1987, 3480,  
12181000, 08/18/1987, 3820,  
12181000, 08/19/1987, 4130,  
12181000, 08/20/1987, 4430,  
12181000, 08/21/1987, 3010,  
12181000, 08/22/1987, 2500,  
12181000, 08/23/1987, 2470,  
12181000, 08/24/1987, 3340,  
12181000, 08/25/1987, 3610,  
12181000, 08/26/1987, 3810,  
12181000, 08/27/1987, 3590,  
12181000, 08/28/1987, 3600,  
12181000, 08/29/1987, 3060,  
12181000, 08/30/1987, 2900,  
12181000, 08/31/1987, 3430,  
12181000, 09/01/1987, 3870,  
12181000, 09/02/1987, 4460,  
12181000, 09/03/1987, 4280,  
12181000, 09/04/1987, 4090,  
12181000, 09/05/1987, 3170,  
12181000, 09/06/1987, 2740,  
12181000, 09/07/1987, 2660,  
12181000, 09/08/1987, 3790,  
12181000, 09/09/1987, 3920,  
12181000, 09/10/1987, 3970,  
12181000, 09/11/1987, 4000,  
12181000, 09/12/1987, 3520,  
12181000, 09/13/1987, 2650,  
12181000, 09/14/1987, 3390,  
12181000, 09/15/1987, 3990,  
12181000, 09/16/1987, 3670,  
12181000, 09/17/1987, 3530,  
12181000, 09/18/1987, 3250,  
12181000, 09/19/1987, 2460,  
12181000, 09/20/1987, 2140,  
12181000, 09/21/1987, 2860,  
12181000, 09/22/1987, 3390,  
12181000, 09/23/1987, 3360,  
12181000, 09/24/1987, 3510,  
12181000, 09/25/1987, 3030,  
12181000, 09/26/1987, 3110,  
12181000, 09/27/1987, 2860,  
12181000, 09/28/1987, 3450,  
12181000, 09/29/1987, 3400,  
12181000, 09/30/1987, 3470,  
12181000, 10/01/1987, 3400,  
12181000, 10/02/1987, 3100,  
12181000, 10/03/1987, 2390,  
12181000, 10/04/1987, 1660,  
12181000, 10/05/1987, 1640,  
12181000, 10/06/1987, 2720,  
12181000, 10/07/1987, 3260,  
12181000, 10/08/1987, 3360,  
12181000, 10/09/1987, 3160,  
12181000, 10/10/1987, 2830,  
12181000, 10/11/1987, 2280,  
12181000, 10/12/1987, 3070,  
12181000, 10/13/1987, 2980,  
12181000, 10/14/1987, 2940,  
12181000, 10/15/1987, 3380,  
12181000, 10/16/1987, 3020,  
12181000, 10/17/1987, 2860,  
12181000, 10/18/1987, 2260,  
12181000, 10/19/1987, 3160,  
12181000, 10/20/1987, 3120,  
12181000, 10/21/1987, 3040,  
12181000, 10/22/1987, 3050,  
12181000, 10/23/1987, 2730,  
12181000, 10/24/1987, 2970,  
12181000, 10/25/1987, 2350,  
12181000, 10/26/1987, 2780,  
12181000, 10/27/1987, 3220,  
12181000, 10/28/1987, 3510,  
12181000, 10/29/1987, 3240,  
12181000, 10/30/1987, 3260,  
12181000, 10/31/1987, 3020,  
12181000, 11/01/1987, 3660,  
12181000, 11/02/1987, 3420,  
12181000, 11/03/1987, 3540,  
12181000, 11/04/1987, 4130,  
12181000, 11/05/1987, 5120,  
12181000, 11/06/1987, 5440,  
12181000, 11/07/1987, 5620,  
12181000, 11/08/1987, 5670,  
12181000, 11/09/1987, 6230,  
12181000, 11/10/1987, 6770,  
12181000, 11/11/1987, 7590,  
12181000, 11/12/1987, 7340,  
12181000, 11/13/1987, 6690,  
12181000, 11/14/1987, 6640,  
12181000, 11/15/1987, 7340,  
12181000, 11/16/1987, 4090,  
12181000, 11/17/1987, 3890,  
12181000, 11/18/1987, 3650,  
12181000, 11/19/1987, 3960,  
12181000, 11/20/1987, 3860,  
12181000, 11/21/1987, 3880,  
12181000, 11/22/1987, 4150,  
12181000, 11/23/1987, 4290,  
12181000, 11/24/1987, 4660,  
12181000, 11/25/1987, 4390,  
12181000, 11/26/1987, 4080,  
12181000, 11/27/1987, 3410,  
12181000, 11/28/1987, 3320,  
12181000, 11/29/1987, 3290,  
12181000, 11/30/1987, 3690,  
12181000, 12/01/1987, 3950,  
12181000, 12/02/1987, 4040,  
12181000, 12/03/1987, 4830,  
12181000, 12/04/1987, 4080,  
12181000, 12/05/1987, 3760,  
12181000, 12/06/1987, 5070,  
12181000, 12/07/1987, 5140,  
12181000, 12/08/1987, 4430,  
12181000, 12/09/1987, 5130,  
12181000, 12/10/1987, 6400,  
12181000, 12/11/1987, 5090,  
12181000, 12/12/1987, 4540,  
12181000, 12/13/1987, 4510,  
12181000, 12/14/1987, 4650,  
12181000, 12/15/1987, 5210,  
12181000, 12/16/1987, 4110,  
12181000, 12/17/1987, 3770,  
12181000, 12/18/1987, 3900,  
12181000, 12/19/1987, 3510,  
12181000, 12/20/1987, 3660,  
12181000, 12/21/1987, 3600,  
12181000, 12/22/1987, 3450,  
12181000, 12/23/1987, 3290,  
12181000, 12/24/1987, 3240,  
12181000, 12/25/1987, 3770,  
12181000, 12/26/1987, 4060,  
12181000, 12/27/1987, 3560,  
12181000, 12/28/1987, 3450,  
12181000, 12/29/1987, 3320,  
12181000, 12/30/1987, 3520,  
12181000, 12/31/1987, 3710,  
12181000, 01/01/1988, 3440,  
12181000, 01/02/1988, 3520,  
12181000, 01/03/1988, 3680,  
12181000, 01/04/1988, 3790,  
12181000, 01/05/1988, 3980,  
12181000, 01/06/1988, 5380,  
12181000, 01/07/1988, 5470,  
12181000, 01/08/1988, 5710,  
12181000, 01/09/1988, 3520,  
12181000, 01/10/1988, 3120,  
12181000, 01/11/1988, 3000,  
12181000, 01/12/1988, 2820,  
12181000, 01/13/1988, 2810,  
12181000, 01/14/1988, 4640,  
12181000, 01/15/1988, 5120,  
12181000, 01/16/1988, 3980,  
12181000, 01/17/1988, 3610,  
12181000, 01/18/1988, 3450,  
12181000, 01/19/1988, 4420,  
12181000, 01/20/1988, 4720,  
12181000, 01/21/1988, 4470,  
12181000, 01/22/1988, 4760,  
12181000, 01/23/1988, 4220,  
12181000, 01/24/1988, 3560,  
12181000, 01/25/1988, 4190,  
12181000, 01/26/1988, 5200,  
12181000, 01/27/1988, 4280,  
12181000, 01/28/1988, 4260,  
12181000, 01/29/1988, 4960,  
12181000, 01/30/1988, 5160,  
12181000, 01/31/1988, 4590,  
12181000, 02/01/1988, 6670,  
12181000, 02/02/1988, 6300,  
12181000, 02/03/1988, 4130,  
12181000, 02/04/1988, 4560,  
12181000, 02/05/1988, 4700,  
12181000, 02/06/1988, 4640,  
12181000, 02/07/1988, 4740,  
12181000, 02/08/1988, 5020,  
12181000, 02/09/1988, 4670,  
12181000, 02/10/1988, 4710,  
12181000, 02/11/1988, 4670,  
12181000, 02/12/1988, 4770,  
12181000, 02/13/1988, 4980,  
12181000, 02/14/1988, 4970,  
12181000, 02/15/1988, 5510,  
12181000, 02/16/1988, 4950,  
12181000, 02/17/1988, 4830,  
12181000, 02/18/1988, 5710,  
12181000, 02/19/1988, 5290,  
12181000, 02/20/1988, 5420,  
12181000, 02/21/1988, 6030,  
12181000, 02/22/1988, 6020,  
12181000, 02/23/1988, 5780,  
12181000, 02/24/1988, 5810,  
12181000, 02/25/1988, 5830,  
12181000, 02/26/1988, 5700,  
12181000, 02/27/1988, 6090,  
12181000, 02/28/1988, 6530,  
12181000, 02/29/1988, 6530,  
12181000, 03/01/1988, 6840,  
12181000, 03/02/1988, 7930,  
12181000, 03/03/1988, 6410,  
12181000, 03/04/1988, 6180,  
12181000, 03/05/1988, 6940,  
12181000, 03/06/1988, 6600,  
12181000, 03/07/1988, 6680,  
12181000, 03/08/1988, 7610,  
12181000, 03/09/1988, 8290,  
12181000, 03/10/1988, 7790,  
12181000, 03/11/1988, 7530,  
12181000, 03/12/1988, 7120,  
12181000, 03/13/1988, 7050,  
12181000, 03/14/1988, 6870,  
12181000, 03/15/1988, 4680,  
12181000, 03/16/1988, 4490,  
12181000, 03/17/1988, 4910,  
12181000, 03/18/1988, 4990,  
12181000, 03/19/1988, 4790,  
12181000, 03/20/1988, 5500,  
12181000, 03/21/1988, 6030,  
12181000, 03/22/1988, 5670,  
12181000, 03/23/1988, 6030,  
12181000, 03/24/1988, 5910,  
12181000, 03/25/1988, 5930,  
12181000, 03/26/1988, 6470,  
12181000, 03/27/1988, 5940,  
12181000, 03/28/1988, 5660,  
12181000, 03/29/1988, 5460,  
12181000, 03/30/1988, 5450,  
12181000, 03/31/1988, 4840,  
12181000, 04/01/1988, 5340,  
12181000, 04/02/1988, 5840,  
12181000, 04/03/1988, 6160,  
12181000, 04/04/1988, 5940,  
12181000, 04/05/1988, 5810,  
12181000, 04/06/1988, 8850,  
12181000, 04/07/1988, 7420,  
12181000, 04/08/1988, 6040,  
12181000, 04/09/1988, 5220,  
12181000, 04/10/1988, 4350,  
12181000, 04/11/1988, 5090,  
12181000, 04/12/1988, 5110,  
12181000, 04/13/1988, 5940,  
12181000, 04/14/1988, 6830,  
12181000, 04/15/1988, 6950,  
12181000, 04/16/1988, 7060,  
12181000, 04/17/1988, 6170,  
12181000, 04/18/1988, 6320,  
12181000, 04/19/1988, 6110,  
12181000, 04/20/1988, 6190,  
12181000, 04/21/1988, 6480,  
12181000, 04/22/1988, 6880,  
12181000, 04/23/1988, 5880,  
12181000, 04/24/1988, 4980,  
12181000, 04/25/1988, 5250,  
12181000, 04/26/1988, 5100,  
12181000, 04/27/1988, 4200,  
12181000, 04/28/1988, 4450,  
12181000, 04/29/1988, 5270,  
12181000, 04/30/1988, 5970,  
12181000, 05/01/1988, 5080,  
12181000, 05/02/1988, 6290,  
12181000, 05/03/1988, 6020,  
12181000, 05/04/1988, 5190,  
12181000, 05/05/1988, 4740,  
12181000, 05/06/1988, 4300,  
12181000, 05/07/1988, 3520,  
12181000, 05/08/1988, 3730,  
12181000, 05/09/1988, 4570,  
12181000, 05/10/1988, 4260,  
12181000, 05/11/1988, 6210,  
12181000, 05/12/1988, 8020,  
12181000, 05/13/1988, 9640,  
12181000, 05/14/1988, 6630,  
12181000, 05/15/1988, 4870,  
12181000, 05/16/1988, 5510,  
12181000, 05/17/1988, 5140,  
12181000, 05/18/1988, 4230,  
12181000, 05/19/1988, 3740,  
12181000, 05/20/1988, 3710,  
12181000, 05/21/1988, 4170,  
12181000, 05/22/1988, 5280,  
12181000, 05/23/1988, 5570,  
12181000, 05/24/1988, 5610,  
12181000, 05/25/1988, 4600,  
12181000, 05/26/1988, 5290,  
12181000, 05/27/1988, 5770,  
12181000, 05/28/1988, 7800,  
12181000, 05/29/1988, 5030,  
12181000, 05/30/1988, 4190,  
12181000, 05/31/1988, 5000,  
12181000, 06/01/1988, 5340,  
12181000, 06/02/1988, 6490,  
12181000, 06/03/1988, 5850,  
12181000, 06/04/1988, 6380,  
12181000, 06/05/1988, 4150,  
12181000, 06/06/1988, 4550,  
12181000, 06/07/1988, 3660,  
12181000, 06/08/1988, 3590,  
12181000, 06/09/1988, 3810,  
12181000, 06/10/1988, 4260,  
12181000, 06/11/1988, 4040,  
12181000, 06/12/1988, 3560,  
12181000, 06/13/1988, 4200,  
12181000, 06/14/1988, 5990,  
12181000, 06/15/1988, 6610,  
12181000, 06/16/1988, 7680,  
12181000, 06/17/1988, 8160,  
12181000, 06/18/1988, 8060,  
12181000, 06/19/1988, 8150,  
12181000, 06/20/1988, 8390,  
12181000, 06/21/1988, 8910,  
12181000, 06/22/1988, 9350,  
12181000, 06/23/1988, 8560,  
12181000, 06/24/1988, 7880,  
12181000, 06/25/1988, 8400,  
12181000, 06/26/1988, 8340,  
12181000, 06/27/1988, 7520,  
12181000, 06/28/1988, 7140,  
12181000, 06/29/1988, 6620,  
12181000, 06/30/1988, 5580,  
12181000, 07/01/1988, 4910,  
12181000, 07/02/1988, 8120,  
12181000, 07/03/1988, 6190,  
12181000, 07/04/1988, 5070,  
12181000, 07/05/1988, 5700,  
12181000, 07/06/1988, 6650,  
12181000, 07/07/1988, 6510,  
12181000, 07/08/1988, 6470,  
12181000, 07/09/1988, 5610,  
12181000, 07/10/1988, 4560,  
12181000, 07/11/1988, 6660,  
12181000, 07/12/1988, 7070,  
12181000, 07/13/1988, 7810,  
12181000, 07/14/1988, 6830,  
12181000, 07/15/1988, 7840,  
12181000, 07/16/1988, 7610,  
12181000, 07/17/1988, 7250,  
12181000, 07/18/1988, 7320,  
12181000, 07/19/1988, 7470,  
12181000, 07/20/1988, 7550,  
12181000, 07/21/1988, 6540,  
12181000, 07/22/1988, 5420,  
12181000, 07/23/1988, 5900,  
12181000, 07/24/1988, 5820,  
12181000, 07/25/1988, 5990,  
12181000, 07/26/1988, 6460,  
12181000, 07/27/1988, 6320,  
12181000, 07/28/1988, 6690,  
12181000, 07/29/1988, 6620,  
12181000, 07/30/1988, 5040,  
12181000, 07/31/1988, 3390,  
12181000, 08/01/1988, 4130,  
12181000, 08/02/1988, 4920,  
12181000, 08/03/1988, 5540,  
12181000, 08/04/1988, 5500,  
12181000, 08/05/1988, 5160,  
12181000, 08/06/1988, 4650,  
12181000, 08/07/1988, 4420,  
12181000, 08/08/1988, 5060,  
12181000, 08/09/1988, 4260,  
12181000, 08/10/1988, 4330,  
12181000, 08/11/1988, 4330,  
12181000, 08/12/1988, 4420,  
12181000, 08/13/1988, 4390,  
12181000, 08/14/1988, 4450,  
12181000, 08/15/1988, 4470,  
12181000, 08/16/1988, 4340,  
12181000, 08/17/1988, 4520,  
12181000, 08/18/1988, 4180,  
12181000, 08/19/1988, 4300,  
12181000, 08/20/1988, 3840,  
12181000, 08/21/1988, 3840,  
12181000, 08/22/1988, 3850,  
12181000, 08/23/1988, 3990,  
12181000, 08/24/1988, 4130,  
12181000, 08/25/1988, 4160,  
12181000, 08/26/1988, 4170,  
12181000, 08/27/1988, 3660,  
12181000, 08/28/1988, 3980,  
12181000, 08/29/1988, 4140,  
12181000, 08/30/1988, 4130,  
12181000, 08/31/1988, 3890,  
12181000, 09/01/1988, 4010,  
12181000, 09/02/1988, 4090,  
12181000, 09/03/1988, 3770,  
12181000, 09/04/1988, 3930,  
12181000, 09/05/1988, 4170,  
12181000, 09/06/1988, 4070,  
12181000, 09/07/1988, 4390,  
12181000, 09/08/1988, 4110,  
12181000, 09/09/1988, 4130,  
12181000, 09/10/1988, 3830,  
12181000, 09/11/1988, 3190,  
12181000, 09/12/1988, 3790,  
12181000, 09/13/1988, 3960,  
12181000, 09/14/1988, 4020,  
12181000, 09/15/1988, 4080,  
12181000, 09/16/1988, 4030,  
12181000, 09/17/1988, 4200,  
12181000, 09/18/1988, 4120,  
12181000, 09/19/1988, 4440,  
12181000, 09/20/1988, 4190,  
12181000, 09/21/1988, 4030,  
12181000, 09/22/1988, 4010,  
12181000, 09/23/1988, 3900,  
12181000, 09/24/1988, 4050,  
12181000, 09/25/1988, 7340,  
12181000, 09/26/1988, 5260,  
12181000, 09/27/1988, 5970,  
12181000, 09/28/1988, 4640,  
12181000, 09/29/1988, 3840,  
12181000, 09/30/1988, 4120,  
12181000, 10/01/1988, 3950,  
12181000, 10/02/1988, 3580,  
12181000, 10/03/1988, 3520,  
12181000, 10/04/1988, 3870,  
12181000, 10/05/1988, 4180,  
12181000, 10/06/1988, 4240,  
12181000, 10/07/1988, 4260,  
12181000, 10/08/1988, 4010,  
12181000, 10/09/1988, 3260,  
12181000, 10/10/1988, 3700,  
12181000, 10/11/1988, 3810,  
12181000, 10/12/1988, 4120,  
12181000, 10/13/1988, 4060,  
12181000, 10/14/1988, 6770,  
12181000, 10/15/1988, 11200,  
12181000, 10/16/1988, 18900,  
12181000, 10/17/1988, 8280,  
12181000, 10/18/1988, 6360,  
12181000, 10/19/1988, 6000,  
12181000, 10/20/1988, 5440,  
12181000, 10/21/1988, 5940,  
12181000, 10/22/1988, 6080,  
12181000, 10/23/1988, 5730,  
12181000, 10/24/1988, 5990,  
12181000, 10/25/1988, 6640,  
12181000, 10/26/1988, 5600,  
12181000, 10/27/1988, 4970,  
12181000, 10/28/1988, 5940,  
12181000, 10/29/1988, 6390,  
12181000, 10/30/1988, 6010,  
12181000, 10/31/1988, 6040,  
12181000, 11/01/1988, 7120,  
12181000, 11/02/1988, 7950,  
12181000, 11/03/1988, 10000,  
12181000, 11/04/1988, 8520,  
12181000, 11/05/1988, 11500,  
12181000, 11/06/1988, 12700,  
12181000, 11/07/1988, 7870,  
12181000, 11/08/1988, 8280,  
12181000, 11/09/1988, 7910,  
12181000, 11/10/1988, 7800,  
12181000, 11/11/1988, 7840,  
12181000, 11/12/1988, 7950,  
12181000, 11/13/1988, 7740,  
12181000, 11/14/1988, 7450,  
12181000, 11/15/1988, 7290,  
12181000, 11/16/1988, 7220,  
12181000, 11/17/1988, 7160,  
12181000, 11/18/1988, 5490,  
12181000, 11/19/1988, 5320,  
12181000, 11/20/1988, 5580,  
12181000, 11/21/1988, 5690,  
12181000, 11/22/1988, 5980,  
12181000, 11/23/1988, 6310,  
12181000, 11/24/1988, 5850,  
12181000, 11/25/1988, 5380,  
12181000, 11/26/1988, 4820,  
12181000, 11/27/1988, 4930,  
12181000, 11/28/1988, 5340,  
12181000, 11/29/1988, 4840,  
12181000, 11/30/1988, 5020,  
12181000, 12/01/1988, 5160,  
12181000, 12/02/1988, 5220,  
12181000, 12/03/1988, 5490,  
12181000, 12/04/1988, 5470,  
12181000, 12/05/1988, 5990,  
12181000, 12/06/1988, 5600,  
12181000, 12/07/1988, 5620,  
12181000, 12/08/1988, 5320,  
12181000, 12/09/1988, 5260,  
12181000, 12/10/1988, 4980,  
12181000, 12/11/1988, 5100,  
12181000, 12/12/1988, 7020,  
12181000, 12/13/1988, 9150,  
12181000, 12/14/1988, 6500,  
12181000, 12/15/1988, 6130,  
12181000, 12/16/1988, 5560,  
12181000, 12/17/1988, 5400,  
12181000, 12/18/1988, 5510,  
12181000, 12/19/1988, 5210,  
12181000, 12/20/1988, 5330,  
12181000, 12/21/1988, 5240,  
12181000, 12/22/1988, 5200,  
12181000, 12/23/1988, 5110,  
12181000, 12/24/1988, 4850,  
12181000, 12/25/1988, 5010,  
12181000, 12/26/1988, 4980,  
12181000, 12/27/1988, 4970,  
12181000, 12/28/1988, 4970,  
12181000, 12/29/1988, 4940,  
12181000, 12/30/1988, 5350,  
12181000, 12/31/1988, 4350,  
12181000, 01/01/1989, 4500,  
12181000, 01/02/1989, 4870,  
12181000, 01/03/1989, 7580,  
12181000, 01/04/1989, 8600,  
12181000, 01/05/1989, 7780,  
12181000, 01/06/1989, 7740,  
12181000, 01/07/1989, 7500,  
12181000, 01/08/1989, 7630,  
12181000, 01/09/1989, 8230,  
12181000, 01/10/1989, 7520,  
12181000, 01/11/1989, 8000,  
12181000, 01/12/1989, 6470,  
12181000, 01/13/1989, 7040,  
12181000, 01/14/1989, 6070,  
12181000, 01/15/1989, 6430,  
12181000, 01/16/1989, 7160,  
12181000, 01/17/1989, 7590,  
12181000, 01/18/1989, 7360,  
12181000, 01/19/1989, 7680,  
12181000, 01/20/1989, 7530,  
12181000, 01/21/1989, 6700,  
12181000, 01/22/1989, 8220,  
12181000, 01/23/1989, 7920,  
12181000, 01/24/1989, 7970,  
12181000, 01/25/1989, 7230,  
12181000, 01/26/1989, 7410,  
12181000, 01/27/1989, 7320,  
12181000, 01/28/1989, 7560,  
12181000, 01/29/1989, 7710,  
12181000, 01/30/1989, 9750,  
12181000, 01/31/1989, 10800,  
12181000, 02/01/1989, 9230,  
12181000, 02/02/1989, 8920,  
12181000, 02/03/1989, 8710,  
12181000, 02/04/1989, 8780,  
12181000, 02/05/1989, 7920,  
12181000, 02/06/1989, 8330,  
12181000, 02/07/1989, 8280,  
12181000, 02/08/1989, 8320,  
12181000, 02/09/1989, 8050,  
12181000, 02/10/1989, 7350,  
12181000, 02/11/1989, 7640,  
12181000, 02/12/1989, 6270,  
12181000, 02/13/1989, 7370,  
12181000, 02/14/1989, 7490,  
12181000, 02/15/1989, 7440,  
12181000, 02/16/1989, 7550,  
12181000, 02/17/1989, 7620,  
12181000, 02/18/1989, 6690,  
12181000, 02/19/1989, 6810,  
12181000, 02/20/1989, 6670,  
12181000, 02/21/1989, 7280,  
12181000, 02/22/1989, 6190,  
12181000, 02/23/1989, 6350,  
12181000, 02/24/1989, 7430,  
12181000, 02/25/1989, 6230,  
12181000, 02/26/1989, 6690,  
12181000, 02/27/1989, 7270,  
12181000, 02/28/1989, 6170,  
12181000, 03/01/1989, 7130,  
12181000, 03/02/1989, 6930,  
12181000, 03/03/1989, 6040,  
12181000, 03/04/1989, 6860,  
12181000, 03/05/1989, 6120,  
12181000, 03/06/1989, 6960,  
12181000, 03/07/1989, 5090,  
12181000, 03/08/1989, 4250,  
12181000, 03/09/1989, 4210,  
12181000, 03/10/1989, 4250,  
12181000, 03/11/1989, 4250,  
12181000, 03/12/1989, 4230,  
12181000, 03/13/1989, 4090,  
12181000, 03/14/1989, 3850,  
12181000, 03/15/1989, 3850,  
12181000, 03/16/1989, 3690,  
12181000, 03/17/1989, 3580,  
12181000, 03/18/1989, 3420,  
12181000, 03/19/1989, 3330,  
12181000, 03/20/1989, 3350,  
12181000, 03/21/1989, 3470,  
12181000, 03/22/1989, 3680,  
12181000, 03/23/1989, 3430,  
12181000, 03/24/1989, 3360,  
12181000, 03/25/1989, 3400,  
12181000, 03/26/1989, 3490,  
12181000, 03/27/1989, 3740,  
12181000, 03/28/1989, 3740,  
12181000, 03/29/1989, 3630,  
12181000, 03/30/1989, 3800,  
12181000, 03/31/1989, 3630,  
12181000, 04/01/1989, 3610,  
12181000, 04/02/1989, 3460,  
12181000, 04/03/1989, 3830,  
12181000, 04/04/1989, 3710,  
12181000, 04/05/1989, 5650,  
12181000, 04/06/1989, 5600,  
12181000, 04/07/1989, 6080,  
12181000, 04/08/1989, 5070,  
12181000, 04/09/1989, 4540,  
12181000, 04/10/1989, 4370,  
12181000, 04/11/1989, 4400,  
12181000, 04/12/1989, 4640,  
12181000, 04/13/1989, 4980,  
12181000, 04/14/1989, 5760,  
12181000, 04/15/1989, 5950,  
12181000, 04/16/1989, 5340,  
12181000, 04/17/1989, 4760,  
12181000, 04/18/1989, 5160,  
12181000, 04/19/1989, 6620,  
12181000, 04/20/1989, 7710,  
12181000, 04/21/1989, 7530,  
12181000, 04/22/1989, 4740,  
12181000, 04/23/1989, 3970,  
12181000, 04/24/1989, 3850,  
12181000, 04/25/1989, 4300,  
12181000, 04/26/1989, 4370,  
12181000, 04/27/1989, 4530,  
12181000, 04/28/1989, 5660,  
12181000, 04/29/1989, 5030,  
12181000, 04/30/1989, 5240,  
12181000, 05/01/1989, 6520,  
12181000, 05/02/1989, 5180,  
12181000, 05/03/1989, 5490,  
12181000, 05/04/1989, 6170,  
12181000, 05/05/1989, 7600,  
12181000, 05/06/1989, 8070,  
12181000, 05/07/1989, 7050,  
12181000, 05/08/1989, 8960,  
12181000, 05/09/1989, 8780,  
12181000, 05/10/1989, 6670,  
12181000, 05/11/1989, 5880,  
12181000, 05/12/1989, 4620,  
12181000, 05/13/1989, 4050,  
12181000, 05/14/1989, 4040,  
12181000, 05/15/1989, 4320,  
12181000, 05/16/1989, 4520,  
12181000, 05/17/1989, 5320,  
12181000, 05/18/1989, 5100,  
12181000, 05/19/1989, 4100,  
12181000, 05/20/1989, 3380,  
12181000, 05/21/1989, 3230,  
12181000, 05/22/1989, 3810,  
12181000, 05/23/1989, 4310,  
12181000, 05/24/1989, 4110,  
12181000, 05/25/1989, 3720,  
12181000, 05/26/1989, 3530,  
12181000, 05/27/1989, 3960,  
12181000, 05/28/1989, 3800,  
12181000, 05/29/1989, 3600,  
12181000, 05/30/1989, 4320,  
12181000, 05/31/1989, 5140,  
12181000, 06/01/1989, 6180,  
12181000, 06/02/1989, 9160,  
12181000, 06/03/1989, 8260,  
12181000, 06/04/1989, 7280,  
12181000, 06/05/1989, 8040,  
12181000, 06/06/1989, 8060,  
12181000, 06/07/1989, 6920,  
12181000, 06/08/1989, 6920,  
12181000, 06/09/1989, 6480,  
12181000, 06/10/1989, 5360,  
12181000, 06/11/1989, 5310,  
12181000, 06/12/1989, 6890,  
12181000, 06/13/1989, 7820,  
12181000, 06/14/1989, 8530,  
12181000, 06/15/1989, 7450,  
12181000, 06/16/1989, 5970,  
12181000, 06/17/1989, 5900,  
12181000, 06/18/1989, 5840,  
12181000, 06/19/1989, 6200,  
12181000, 06/20/1989, 5920,  
12181000, 06/21/1989, 5660,  
12181000, 06/22/1989, 5820,  
12181000, 06/23/1989, 6370,  
12181000, 06/24/1989, 6260,  
12181000, 06/25/1989, 6330,  
12181000, 06/26/1989, 6360,  
12181000, 06/27/1989, 6000,  
12181000, 06/28/1989, 5800,  
12181000, 06/29/1989, 6100,  
12181000, 06/30/1989, 6160,  
12181000, 07/01/1989, 6590,  
12181000, 07/02/1989, 6300,  
12181000, 07/03/1989, 6240,  
12181000, 07/04/1989, 5690,  
12181000, 07/05/1989, 5650,  
12181000, 07/06/1989, 5990,  
12181000, 07/07/1989, 6070,  
12181000, 07/08/1989, 5950,  
12181000, 07/09/1989, 5800,  
12181000, 07/10/1989, 6040,  
12181000, 07/11/1989, 5910,  
12181000, 07/12/1989, 6170,  
12181000, 07/13/1989, 6410,  
12181000, 07/14/1989, 6870,  
12181000, 07/15/1989, 10400,  
12181000, 07/16/1989, 7660,  
12181000, 07/17/1989, 6220,  
12181000, 07/18/1989, 6790,  
12181000, 07/19/1989, 6900,  
12181000, 07/20/1989, 6860,  
12181000, 07/21/1989, 5890,  
12181000, 07/22/1989, 5620,  
12181000, 07/23/1989, 5460,  
12181000, 07/24/1989, 5520,  
12181000, 07/25/1989, 4780,  
12181000, 07/26/1989, 4740,  
12181000, 07/27/1989, 4000,  
12181000, 07/28/1989, 3780,  
12181000, 07/29/1989, 3760,  
12181000, 07/30/1989, 4790,  
12181000, 07/31/1989, 4250,  
12181000, 08/01/1989, 4100,  
12181000, 08/02/1989, 4220,  
12181000, 08/03/1989, 4990,  
12181000, 08/04/1989, 4590,  
12181000, 08/05/1989, 4430,  
12181000, 08/06/1989, 4260,  
12181000, 08/07/1989, 4760,  
12181000, 08/08/1989, 4920,  
12181000, 08/09/1989, 5070,  
12181000, 08/10/1989, 5130,  
12181000, 08/11/1989, 5070,  
12181000, 08/12/1989, 4270,  
12181000, 08/13/1989, 4390,  
12181000, 08/14/1989, 4480,  
12181000, 08/15/1989, 4610,  
12181000, 08/16/1989, 4750,  
12181000, 08/17/1989, 4760,  
12181000, 08/18/1989, 4810,  
12181000, 08/19/1989, 4470,  
12181000, 08/20/1989, 4050,  
12181000, 08/21/1989, 5670,  
12181000, 08/22/1989, 6150,  
12181000, 08/23/1989, 5040,  
12181000, 08/24/1989, 4640,  
12181000, 08/25/1989, 4560,  
12181000, 08/26/1989, 3220,  
12181000, 08/27/1989, 3190,  
12181000, 08/28/1989, 2930,  
12181000, 08/29/1989, 3300,  
12181000, 08/30/1989, 3630,  
12181000, 08/31/1989, 3790,  
12181000, 09/01/1989, 4010,  
12181000, 09/02/1989, 3690,  
12181000, 09/03/1989, 3220,  
12181000, 09/04/1989, 2690,  
12181000, 09/05/1989, 3700,  
12181000, 09/06/1989, 3370,  
12181000, 09/07/1989, 3770,  
12181000, 09/08/1989, 3960,  
12181000, 09/09/1989, 3750,  
12181000, 09/10/1989, 2580,  
12181000, 09/11/1989, 3620,  
12181000, 09/12/1989, 3120,  
12181000, 09/13/1989, 3080,  
12181000, 09/14/1989, 3550,  
12181000, 09/15/1989, 3560,  
12181000, 09/16/1989, 3400,  
12181000, 09/17/1989, 3060,  
12181000, 09/18/1989, 3160,  
12181000, 09/19/1989, 3400,  
12181000, 09/20/1989, 3410,  
12181000, 09/21/1989, 3470,  
12181000, 09/22/1989, 3450,  
12181000, 09/23/1989, 3450,  
12181000, 09/24/1989, 3140,  
12181000, 09/25/1989, 3520,  
12181000, 09/26/1989, 3340,  
12181000, 09/27/1989, 3480,  
12181000, 09/28/1989, 3590,  
12181000, 09/29/1989, 3440,  
12181000, 09/30/1989, 3420,  
12181000, 10/01/1989, 3180,  
12181000, 10/02/1989, 3090,  
12181000, 10/03/1989, 3030,  
12181000, 10/04/1989, 2470,  
12181000, 10/05/1989, 2420,  
12181000, 10/06/1989, 2610,  
12181000, 10/07/1989, 2620,  
12181000, 10/08/1989, 2620,  
12181000, 10/09/1989, 2620,  
12181000, 10/10/1989, 2900,  
12181000, 10/11/1989, 3900,  
12181000, 10/12/1989, 5710,  
12181000, 10/13/1989, 5000,  
12181000, 10/14/1989, 3880,  
12181000, 10/15/1989, 3560,  
12181000, 10/16/1989, 3810,  
12181000, 10/17/1989, 3770,  
12181000, 10/18/1989, 3880,  
12181000, 10/19/1989, 3940,  
12181000, 10/20/1989, 3750,  
12181000, 10/21/1989, 4240,  
12181000, 10/22/1989, 4010,  
12181000, 10/23/1989, 4450,  
12181000, 10/24/1989, 5200,  
12181000, 10/25/1989, 4430,  
12181000, 10/26/1989, 4520,  
12181000, 10/27/1989, 4550,  
12181000, 10/28/1989, 3890,  
12181000, 10/29/1989, 3810,  
12181000, 10/30/1989, 4070,  
12181000, 10/31/1989, 4250,  
12181000, 11/01/1989, 6210,  
12181000, 11/02/1989, 6900,  
12181000, 11/03/1989, 7410,  
12181000, 11/04/1989, 10500,  
12181000, 11/05/1989, 6420,  
12181000, 11/06/1989, 9220,  
12181000, 11/07/1989, 8770,  
12181000, 11/08/1989, 9780,  
12181000, 11/09/1989, 22000,  
12181000, 11/10/1989, 29800,  
12181000, 11/11/1989, 14600,  
12181000, 11/12/1989, 8990,  
12181000, 11/13/1989, 9150,  
12181000, 11/14/1989, 9110,  
12181000, 11/15/1989, 9160,  
12181000, 11/16/1989, 8650,  
12181000, 11/17/1989, 8780,  
12181000, 11/18/1989, 7410,  
12181000, 11/19/1989, 8660,  
12181000, 11/20/1989, 9160,  
12181000, 11/21/1989, 9780,  
12181000, 11/22/1989, 9050,  
12181000, 11/23/1989, 8750,  
12181000, 11/24/1989, 8910,  
12181000, 11/25/1989, 8780,  
12181000, 11/26/1989, 8490,  
12181000, 11/27/1989, 7720,  
12181000, 11/28/1989, 5730,  
12181000, 11/29/1989, 5520,  
12181000, 11/30/1989, 5340,  
12181000, 12/01/1989, 5060,  
12181000, 12/02/1989, 4990,  
12181000, 12/03/1989, 9980,  
12181000, 12/04/1989, 26800,  
12181000, 12/05/1989, 16900,  
12181000, 12/06/1989, 19600,  
12181000, 12/07/1989, 16900,  
12181000, 12/08/1989, 13600,  
12181000, 12/09/1989, 11500,  
12181000, 12/10/1989, 9300,  
12181000, 12/11/1989, 8970,  
12181000, 12/12/1989, 8410,  
12181000, 12/13/1989, 6370,  
12181000, 12/14/1989, 5510,  
12181000, 12/15/1989, 4910,  
12181000, 12/16/1989, 4640,  
12181000, 12/17/1989, 4440,  
12181000, 12/18/1989, 4950,  
12181000, 12/19/1989, 5000,  
12181000, 12/20/1989, 4820,  
12181000, 12/21/1989, 4740,  
12181000, 12/22/1989, 4890,  
12181000, 12/23/1989, 4850,  
12181000, 12/24/1989, 4900,  
12181000, 12/25/1989, 4860,  
12181000, 12/26/1989, 4730,  
12181000, 12/27/1989, 4760,  
12181000, 12/28/1989, 4760,  
12181000, 12/29/1989, 4580,  
12181000, 12/30/1989, 3980,  
12181000, 12/31/1989, 4390,  
12181000, 01/01/1990, 4540,  
12181000, 01/02/1990, 4790,  
12181000, 01/03/1990, 4830,  
12181000, 01/04/1990, 5110,  
12181000, 01/05/1990, 5900,  
12181000, 01/06/1990, 7170,  
12181000, 01/07/1990, 7390,  
12181000, 01/08/1990, 7580,  
12181000, 01/09/1990, 9600,  
12181000, 01/10/1990, 9700,  
12181000, 01/11/1990, 9140,  
12181000, 01/12/1990, 8710,  
12181000, 01/13/1990, 5830,  
12181000, 01/14/1990, 5080,  
12181000, 01/15/1990, 6720,  
12181000, 01/16/1990, 6690,  
12181000, 01/17/1990, 7580,  
12181000, 01/18/1990, 7880,  
12181000, 01/19/1990, 7690,  
12181000, 01/20/1990, 7510,  
12181000, 01/21/1990, 7420,  
12181000, 01/22/1990, 7700,  
12181000, 01/23/1990, 7870,  
12181000, 01/24/1990, 7860,  
12181000, 01/25/1990, 7820,  
12181000, 01/26/1990, 8170,  
12181000, 01/27/1990, 7550,  
12181000, 01/28/1990, 7070,  
12181000, 01/29/1990, 7380,  
12181000, 01/30/1990, 7740,  
12181000, 01/31/1990, 7350,  
12181000, 02/01/1990, 7250,  
12181000, 02/02/1990, 7340,  
12181000, 02/03/1990, 7080,  
12181000, 02/04/1990, 7110,  
12181000, 02/05/1990, 7850,  
12181000, 02/06/1990, 7880,  
12181000, 02/07/1990, 7820,  
12181000, 02/08/1990, 7450,  
12181000, 02/09/1990, 7620,  
12181000, 02/10/1990, 8430,  
12181000, 02/11/1990, 9970,  
12181000, 02/12/1990, 9610,  
12181000, 02/13/1990, 8450,  
12181000, 02/14/1990, 8280,  
12181000, 02/15/1990, 8160,  
12181000, 02/16/1990, 7960,  
12181000, 02/17/1990, 8100,  
12181000, 02/18/1990, 7260,  
12181000, 02/19/1990, 7060,  
12181000, 02/20/1990, 7230,  
12181000, 02/21/1990, 6880,  
12181000, 02/22/1990, 7370,  
12181000, 02/23/1990, 7670,  
12181000, 02/24/1990, 7940,  
12181000, 02/25/1990, 7210,  
12181000, 02/26/1990, 8090,  
12181000, 02/27/1990, 8270,  
12181000, 02/28/1990, 7010,  
12181000, 03/01/1990, 7180,  
12181000, 03/02/1990, 7310,  
12181000, 03/03/1990, 7320,  
12181000, 03/04/1990, 7290,  
12181000, 03/05/1990, 7330,  
12181000, 03/06/1990, 7720,  
12181000, 03/07/1990, 7870,  
12181000, 03/08/1990, 8280,  
12181000, 03/09/1990, 8240,  
12181000, 03/10/1990, 7780,  
12181000, 03/11/1990, 7770,  
12181000, 03/12/1990, 7980,  
12181000, 03/13/1990, 7910,  
12181000, 03/14/1990, 7790,  
12181000, 03/15/1990, 5840,  
12181000, 03/16/1990, 6740,  
12181000, 03/17/1990, 4770,  
12181000, 03/18/1990, 5440,  
12181000, 03/19/1990, 7800,  
12181000, 03/20/1990, 7840,  
12181000, 03/21/1990, 7850,  
12181000, 03/22/1990, 7700,  
12181000, 03/23/1990, 6510,  
12181000, 03/24/1990, 6240,  
12181000, 03/25/1990, 5580,  
12181000, 03/26/1990, 5760,  
12181000, 03/27/1990, 6540,  
12181000, 03/28/1990, 6470,  
12181000, 03/29/1990, 6820,  
12181000, 03/30/1990, 7240,  
12181000, 03/31/1990, 7280,  
12181000, 04/01/1990, 5530,  
12181000, 04/02/1990, 5850,  
12181000, 04/03/1990, 5900,  
12181000, 04/04/1990, 6070,  
12181000, 04/05/1990, 6070,  
12181000, 04/06/1990, 6200,  
12181000, 04/07/1990, 6550,  
12181000, 04/08/1990, 6490,  
12181000, 04/09/1990, 6150,  
12181000, 04/10/1990, 5910,  
12181000, 04/11/1990, 5960,  
12181000, 04/12/1990, 6650,  
12181000, 04/13/1990, 6300, e
12181000, 04/14/1990, 6200, e
12181000, 04/15/1990, 6800, e
12181000, 04/16/1990, 7770,  
12181000, 04/17/1990, 8130,  
12181000, 04/18/1990, 7230,  
12181000, 04/19/1990, 6840,  
12181000, 04/20/1990, 7200,  
12181000, 04/21/1990, 7170,  
12181000, 04/22/1990, 6740,  
12181000, 04/23/1990, 7000,  
12181000, 04/24/1990, 6940,  
12181000, 04/25/1990, 6580,  
12181000, 04/26/1990, 6270,  
12181000, 04/27/1990, 5700,  
12181000, 04/28/1990, 5680,  
12181000, 04/29/1990, 4750,  
12181000, 04/30/1990, 5420,  
12181000, 05/01/1990, 4500,  
12181000, 05/02/1990, 4680,  
12181000, 05/03/1990, 4950,  
12181000, 05/04/1990, 5710,  
12181000, 05/05/1990, 6970,  
12181000, 05/06/1990, 7000,  
12181000, 05/07/1990, 5780,  
12181000, 05/08/1990, 5180,  
12181000, 05/09/1990, 5030,  
12181000, 05/10/1990, 4890,  
12181000, 05/11/1990, 5120,  
12181000, 05/12/1990, 4790,  
12181000, 05/13/1990, 5030,  
12181000, 05/14/1990, 5090,  
12181000, 05/15/1990, 4990,  
12181000, 05/16/1990, 5000,  
12181000, 05/17/1990, 5010,  
12181000, 05/18/1990, 5000,  
12181000, 05/19/1990, 4690,  
12181000, 05/20/1990, 4920,  
12181000, 05/21/1990, 5000,  
12181000, 05/22/1990, 5330,  
12181000, 05/23/1990, 5350,  
12181000, 05/24/1990, 5210,  
12181000, 05/25/1990, 5040,  
12181000, 05/26/1990, 4450,  
12181000, 05/27/1990, 4050,  
12181000, 05/28/1990, 4640,  
12181000, 05/29/1990, 6640,  
12181000, 05/30/1990, 5540,  
12181000, 05/31/1990, 6370,  
12181000, 06/01/1990, 5210,  
12181000, 06/02/1990, 5020,  
12181000, 06/03/1990, 6240,  
12181000, 06/04/1990, 6890,  
12181000, 06/05/1990, 5930,  
12181000, 06/06/1990, 5460,  
12181000, 06/07/1990, 5500,  
12181000, 06/08/1990, 4770,  
12181000, 06/09/1990, 4610,  
12181000, 06/10/1990, 6380,  
12181000, 06/11/1990, 6170,  
12181000, 06/12/1990, 4970,  
12181000, 06/13/1990, 4790,  
12181000, 06/14/1990, 4550,  
12181000, 06/15/1990, 5420,  
12181000, 06/16/1990, 5180,  
12181000, 06/17/1990, 4890,  
12181000, 06/18/1990, 5170,  
12181000, 06/19/1990, 5470,  
12181000, 06/20/1990, 6900,  
12181000, 06/21/1990, 8110,  
12181000, 06/22/1990, 8920,  
12181000, 06/23/1990, 8720,  
12181000, 06/24/1990, 8050,  
12181000, 06/25/1990, 8070,  
12181000, 06/26/1990, 8420,  
12181000, 06/27/1990, 7940,  
12181000, 06/28/1990, 8070,  
12181000, 06/29/1990, 8350,  
12181000, 06/30/1990, 7820,  
12181000, 07/01/1990, 5930,  
12181000, 07/02/1990, 6240,  
12181000, 07/03/1990, 7600,  
12181000, 07/04/1990, 7360,  
12181000, 07/05/1990, 8290,  
12181000, 07/06/1990, 8960,  
12181000, 07/07/1990, 10000,  
12181000, 07/08/1990, 9930,  
12181000, 07/09/1990, 10500,  
12181000, 07/10/1990, 10800,  
12181000, 07/11/1990, 12300,  
12181000, 07/12/1990, 12400,  
12181000, 07/13/1990, 13500,  
12181000, 07/14/1990, 10100,  
12181000, 07/15/1990, 9850,  
12181000, 07/16/1990, 9580,  
12181000, 07/17/1990, 9300,  
12181000, 07/18/1990, 8540,  
12181000, 07/19/1990, 7340,  
12181000, 07/20/1990, 5530,  
12181000, 07/21/1990, 5590,  
12181000, 07/22/1990, 6250,  
12181000, 07/23/1990, 7490,  
12181000, 07/24/1990, 7390,  
12181000, 07/25/1990, 6330,  
12181000, 07/26/1990, 6280,  
12181000, 07/27/1990, 4850,  
12181000, 07/28/1990, 4980,  
12181000, 07/29/1990, 5910,  
12181000, 07/30/1990, 5730,  
12181000, 07/31/1990, 6220,  
12181000, 08/01/1990, 6990,  
12181000, 08/02/1990, 6980,  
12181000, 08/03/1990, 6670,  
12181000, 08/04/1990, 3510,  
12181000, 08/05/1990, 4170,  
12181000, 08/06/1990, 4300,  
12181000, 08/07/1990, 5120,  
12181000, 08/08/1990, 5460,  
12181000, 08/09/1990, 4820,  
12181000, 08/10/1990, 4060,  
12181000, 08/11/1990, 3030,  
12181000, 08/12/1990, 2870,  
12181000, 08/13/1990, 4920,  
12181000, 08/14/1990, 4380,  
12181000, 08/15/1990, 5000,  
12181000, 08/16/1990, 5030,  
12181000, 08/17/1990, 3910,  
12181000, 08/18/1990, 3680,  
12181000, 08/19/1990, 2780,  
12181000, 08/20/1990, 4030,  
12181000, 08/21/1990, 4220,  
12181000, 08/22/1990, 4840,  
12181000, 08/23/1990, 4040,  
12181000, 08/24/1990, 3710,  
12181000, 08/25/1990, 3700,  
12181000, 08/26/1990, 3550,  
12181000, 08/27/1990, 3890,  
12181000, 08/28/1990, 3980,  
12181000, 08/29/1990, 2950,  
12181000, 08/30/1990, 4660,  
12181000, 08/31/1990, 6070,  
12181000, 09/01/1990, 4980,  
12181000, 09/02/1990, 4530,  
12181000, 09/03/1990, 4200,  
12181000, 09/04/1990, 4470,  
12181000, 09/05/1990, 4480,  
12181000, 09/06/1990, 4500,  
12181000, 09/07/1990, 4410,  
12181000, 09/08/1990, 4010,  
12181000, 09/09/1990, 4180,  
12181000, 09/10/1990, 4360,  
12181000, 09/11/1990, 4270,  
12181000, 09/12/1990, 4340,  
12181000, 09/13/1990, 4320,  
12181000, 09/14/1990, 4310,  
12181000, 09/15/1990, 4270,  
12181000, 09/16/1990, 3260,  
12181000, 09/17/1990, 4340,  
12181000, 09/18/1990, 4650,  
12181000, 09/19/1990, 4560,  
12181000, 09/20/1990, 4260,  
12181000, 09/21/1990, 4270,  
12181000, 09/22/1990, 4250,  
12181000, 09/23/1990, 3400,  
12181000, 09/24/1990, 4210,  
12181000, 09/25/1990, 4270,  
12181000, 09/26/1990, 4270,  
12181000, 09/27/1990, 4030,  
12181000, 09/28/1990, 3610,  
12181000, 09/29/1990, 3680,  
12181000, 09/30/1990, 3560,  
12181000, 10/01/1990, 2900,  
12181000, 10/02/1990, 2940,  
12181000, 10/03/1990, 4980,  
12181000, 10/04/1990, 19500,  
12181000, 10/05/1990, 8620,  
12181000, 10/06/1990, 5020,  
12181000, 10/07/1990, 4300,  
12181000, 10/08/1990, 3910,  
12181000, 10/09/1990, 4040,  
12181000, 10/10/1990, 4610,  
12181000, 10/11/1990, 4250,  
12181000, 10/12/1990, 5680,  
12181000, 10/13/1990, 5020,  
12181000, 10/14/1990, 4100,  
12181000, 10/15/1990, 5050,  
12181000, 10/16/1990, 5480,  
12181000, 10/17/1990, 5460,  
12181000, 10/18/1990, 5550,  
12181000, 10/19/1990, 5220,  
12181000, 10/20/1990, 4630,  
12181000, 10/21/1990, 5460,  
12181000, 10/22/1990, 6040,  
12181000, 10/23/1990, 5790,  
12181000, 10/24/1990, 5620,  
12181000, 10/25/1990, 8580,  
12181000, 10/26/1990, 8270,  
12181000, 10/27/1990, 4990,  
12181000, 10/28/1990, 6370,  
12181000, 10/29/1990, 6880,  
12181000, 10/30/1990, 7420,  
12181000, 10/31/1990, 8570,  
12181000, 11/01/1990, 8750,  
12181000, 11/02/1990, 8500,  
12181000, 11/03/1990, 8580,  
12181000, 11/04/1990, 9200,  
12181000, 11/05/1990, 8830,  
12181000, 11/06/1990, 8580,  
12181000, 11/07/1990, 8510,  
12181000, 11/08/1990, 8670,  
12181000, 11/09/1990, 25000,  
12181000, 11/10/1990, 50000, e
12181000, 11/11/1990, 41500, e
12181000, 11/12/1990, 41000, e
12181000, 11/13/1990, 38000, e
12181000, 11/14/1990, 42000, e
12181000, 11/15/1990, 28900,  
12181000, 11/16/1990, 22700,  
12181000, 11/17/1990, 20800,  
12181000, 11/18/1990, 19400,  
12181000, 11/19/1990, 18100,  
12181000, 11/20/1990, 13400,  
12181000, 11/21/1990, 16800,  
12181000, 11/22/1990, 20200,  
12181000, 11/23/1990, 26700,  
12181000, 11/24/1990, 40500,  
12181000, 11/25/1990, 26700,  
12181000, 11/26/1990, 21700,  
12181000, 11/27/1990, 23900,  
12181000, 11/28/1990, 25700,  
12181000, 11/29/1990, 17200,  
12181000, 11/30/1990, 18400,  
12181000, 12/01/1990, 17000,  
12181000, 12/02/1990, 16000,  
12181000, 12/03/1990, 13900,  
12181000, 12/04/1990, 16400,  
12181000, 12/05/1990, 13100,  
12181000, 12/06/1990, 11300,  
12181000, 12/07/1990, 9090,  
12181000, 12/08/1990, 7920,  
12181000, 12/09/1990, 9720,  
12181000, 12/10/1990, 9430,  
12181000, 12/11/1990, 8550,  
12181000, 12/12/1990, 7920,  
12181000, 12/13/1990, 7470,  
12181000, 12/14/1990, 7050,  
12181000, 12/15/1990, 6720,  
12181000, 12/16/1990, 6670,  
12181000, 12/17/1990, 6990,  
12181000, 12/18/1990, 7100,  
12181000, 12/19/1990, 6980,  
12181000, 12/20/1990, 6860,  
12181000, 12/21/1990, 7860,  
12181000, 12/22/1990, 7330,  
12181000, 12/23/1990, 6030,  
12181000, 12/24/1990, 5720,  
12181000, 12/25/1990, 5890,  
12181000, 12/26/1990, 5830,  
12181000, 12/27/1990, 5770,  
12181000, 12/28/1990, 5310,  
12181000, 12/29/1990, 5470,  
12181000, 12/30/1990, 5120,  
12181000, 12/31/1990, 4550,  
12181000, 01/01/1991, 5050,  
12181000, 01/02/1991, 5670,  
12181000, 01/03/1991, 6010,  
12181000, 01/04/1991, 6010,  
12181000, 01/05/1991, 5640,  
12181000, 01/06/1991, 5620,  
12181000, 01/07/1991, 6070,  
12181000, 01/08/1991, 6680,  
12181000, 01/09/1991, 7220,  
12181000, 01/10/1991, 6650,  
12181000, 01/11/1991, 7120,  
12181000, 01/12/1991, 9350,  
12181000, 01/13/1991, 12400,  
12181000, 01/14/1991, 11100,  
12181000, 01/15/1991, 10700,  
12181000, 01/16/1991, 10500,  
12181000, 01/17/1991, 9850,  
12181000, 01/18/1991, 9970,  
12181000, 01/19/1991, 8740,  
12181000, 01/20/1991, 9580,  
12181000, 01/21/1991, 9210,  
12181000, 01/22/1991, 8880,  
12181000, 01/23/1991, 8590,  
12181000, 01/24/1991, 8040,  
12181000, 01/25/1991, 8400,  
12181000, 01/26/1991, 7670,  
12181000, 01/27/1991, 7330,  
12181000, 01/28/1991, 7300,  
12181000, 01/29/1991, 8370,  
12181000, 01/30/1991, 8570,  
12181000, 01/31/1991, 8420,  
12181000, 02/01/1991, 8680,  
12181000, 02/02/1991, 12500,  
12181000, 02/03/1991, 12600,  
12181000, 02/04/1991, 14700,  
12181000, 02/05/1991, 16800,  
12181000, 02/06/1991, 12100,  
12181000, 02/07/1991, 10700,  
12181000, 02/08/1991, 14700,  
12181000, 02/09/1991, 19100,  
12181000, 02/10/1991, 18900,  
12181000, 02/11/1991, 18000,  
12181000, 02/12/1991, 13600,  
12181000, 02/13/1991, 10100,  
12181000, 02/14/1991, 10800,  
12181000, 02/15/1991, 17300,  
12181000, 02/16/1991, 16300,  
12181000, 02/17/1991, 11800,  
12181000, 02/18/1991, 12900,  
12181000, 02/19/1991, 16100,  
12181000, 02/20/1991, 15000,  
12181000, 02/21/1991, 15200,  
12181000, 02/22/1991, 10500,  
12181000, 02/23/1991, 14500,  
12181000, 02/24/1991, 17900,  
12181000, 02/25/1991, 15300,  
12181000, 02/26/1991, 13200,  
12181000, 02/27/1991, 9160,  
12181000, 02/28/1991, 8930,  
12181000, 03/01/1991, 8670,  
12181000, 03/02/1991, 8630,  
12181000, 03/03/1991, 9030,  
12181000, 03/04/1991, 9360,  
12181000, 03/05/1991, 9130,  
12181000, 03/06/1991, 9040,  
12181000, 03/07/1991, 9010,  
12181000, 03/08/1991, 7240,  
12181000, 03/09/1991, 7820,  
12181000, 03/10/1991, 8490,  
12181000, 03/11/1991, 8410,  
12181000, 03/12/1991, 8440,  
12181000, 03/13/1991, 8370,  
12181000, 03/14/1991, 8330,  
12181000, 03/15/1991, 8240,  
12181000, 03/16/1991, 8260,  
12181000, 03/17/1991, 7070,  
12181000, 03/18/1991, 6430,  
12181000, 03/19/1991, 4690,  
12181000, 03/20/1991, 7820,  
12181000, 03/21/1991, 8080,  
12181000, 03/22/1991, 8150,  
12181000, 03/23/1991, 7170,  
12181000, 03/24/1991, 7280,  
12181000, 03/25/1991, 8090,  
12181000, 03/26/1991, 8200,  
12181000, 03/27/1991, 8180,  
12181000, 03/28/1991, 8120,  
12181000, 03/29/1991, 8140,  
12181000, 03/30/1991, 8090,  
12181000, 03/31/1991, 8110,  
12181000, 04/01/1991, 7930,  
12181000, 04/02/1991, 5780,  
12181000, 04/03/1991, 6230,  
12181000, 04/04/1991, 7670,  
12181000, 04/05/1991, 8700,  
12181000, 04/06/1991, 7760,  
12181000, 04/07/1991, 7120,  
12181000, 04/08/1991, 6740,  
12181000, 04/09/1991, 6590,  
12181000, 04/10/1991, 6410,  
12181000, 04/11/1991, 6270,  
12181000, 04/12/1991, 7170,  
12181000, 04/13/1991, 5520,  
12181000, 04/14/1991, 6170,  
12181000, 04/15/1991, 8030,  
12181000, 04/16/1991, 8160,  
12181000, 04/17/1991, 9550,  
12181000, 04/18/1991, 8500,  
12181000, 04/19/1991, 9900,  
12181000, 04/20/1991, 9710,  
12181000, 04/21/1991, 10400,  
12181000, 04/22/1991, 10700,  
12181000, 04/23/1991, 8750,  
12181000, 04/24/1991, 10700,  
12181000, 04/25/1991, 9450,  
12181000, 04/26/1991, 8820,  
12181000, 04/27/1991, 8620,  
12181000, 04/28/1991, 8720,  
12181000, 04/29/1991, 7390,  
12181000, 04/30/1991, 8450,  
12181000, 05/01/1991, 7360,  
12181000, 05/02/1991, 7500,  
12181000, 05/03/1991, 7760,  
12181000, 05/04/1991, 8200,  
12181000, 05/05/1991, 8230,  
12181000, 05/06/1991, 8740,  
12181000, 05/07/1991, 8630,  
12181000, 05/08/1991, 8900,  
12181000, 05/09/1991, 8240,  
12181000, 05/10/1991, 7840,  
12181000, 05/11/1991, 7970,  
12181000, 05/12/1991, 8620,  
12181000, 05/13/1991, 8420,  
12181000, 05/14/1991, 8350,  
12181000, 05/15/1991, 8060,  
12181000, 05/16/1991, 8260,  
12181000, 05/17/1991, 8680,  
12181000, 05/18/1991, 8920,  
12181000, 05/19/1991, 9580,  
12181000, 05/20/1991, 9560,  
12181000, 05/21/1991, 9370,  
12181000, 05/22/1991, 9050,  
12181000, 05/23/1991, 8760,  
12181000, 05/24/1991, 8680,  
12181000, 05/25/1991, 8330,  
12181000, 05/26/1991, 8060,  
12181000, 05/27/1991, 7920,  
12181000, 05/28/1991, 7940,  
12181000, 05/29/1991, 8250,  
12181000, 05/30/1991, 8520,  
12181000, 05/31/1991, 8430,  
12181000, 06/01/1991, 8230,  
12181000, 06/02/1991, 8500,  
12181000, 06/03/1991, 7990,  
12181000, 06/04/1991, 7860,  
12181000, 06/05/1991, 7720,  
12181000, 06/06/1991, 8390,  
12181000, 06/07/1991, 8970,  
12181000, 06/08/1991, 9200,  
12181000, 06/09/1991, 9140,  
12181000, 06/10/1991, 9850,  
12181000, 06/11/1991, 10900,  
12181000, 06/12/1991, 9210,  
12181000, 06/13/1991, 8310,  
12181000, 06/14/1991, 7850,  
12181000, 06/15/1991, 7600,  
12181000, 06/16/1991, 7840,  
12181000, 06/17/1991, 7730,  
12181000, 06/18/1991, 6110,  
12181000, 06/19/1991, 6390,  
12181000, 06/20/1991, 7840,  
12181000, 06/21/1991, 7950,  
12181000, 06/22/1991, 6280,  
12181000, 06/23/1991, 6040,  
12181000, 06/24/1991, 6220,  
12181000, 06/25/1991, 6710,  
12181000, 06/26/1991, 6660,  
12181000, 06/27/1991, 6570,  
12181000, 06/28/1991, 7790,  
12181000, 06/29/1991, 7490,  
12181000, 06/30/1991, 6720,  
12181000, 07/01/1991, 8080,  
12181000, 07/02/1991, 13900,  
12181000, 07/03/1991, 16300,  
12181000, 07/04/1991, 20800,  
12181000, 07/05/1991, 21100,  
12181000, 07/06/1991, 19100,  
12181000, 07/07/1991, 14400,  
12181000, 07/08/1991, 14100,  
12181000, 07/09/1991, 10500,  
12181000, 07/10/1991, 10500,  
12181000, 07/11/1991, 10700,  
12181000, 07/12/1991, 15500,  
12181000, 07/13/1991, 18000,  
12181000, 07/14/1991, 15800,  
12181000, 07/15/1991, 13300,  
12181000, 07/16/1991, 11400,  
12181000, 07/17/1991, 9900,  
12181000, 07/18/1991, 8960,  
12181000, 07/19/1991, 10300,  
12181000, 07/20/1991, 10900,  
12181000, 07/21/1991, 10600,  
12181000, 07/22/1991, 12900,  
12181000, 07/23/1991, 14500,  
12181000, 07/24/1991, 14900,  
12181000, 07/25/1991, 13800,  
12181000, 07/26/1991, 12500,  
12181000, 07/27/1991, 10800,  
12181000, 07/28/1991, 9620,  
12181000, 07/29/1991, 9280,  
12181000, 07/30/1991, 9380,  
12181000, 07/31/1991, 8370,  
12181000, 08/01/1991, 8030,  
12181000, 08/02/1991, 8520,  
12181000, 08/03/1991, 9370,  
12181000, 08/04/1991, 9450,  
12181000, 08/05/1991, 9460,  
12181000, 08/06/1991, 9410,  
12181000, 08/07/1991, 9380,  
12181000, 08/08/1991, 8330,  
12181000, 08/09/1991, 8430,  
12181000, 08/10/1991, 9310,  
12181000, 08/11/1991, 8360,  
12181000, 08/12/1991, 7910,  
12181000, 08/13/1991, 7220,  
12181000, 08/14/1991, 6010,  
12181000, 08/15/1991, 5660,  
12181000, 08/16/1991, 5490,  
12181000, 08/17/1991, 6780,  
12181000, 08/18/1991, 8650,  
12181000, 08/19/1991, 8620,  
12181000, 08/20/1991, 7630,  
12181000, 08/21/1991, 7550,  
12181000, 08/22/1991, 6190,  
12181000, 08/23/1991, 6150,  
12181000, 08/24/1991, 4900,  
12181000, 08/25/1991, 4260,  
12181000, 08/26/1991, 4800,  
12181000, 08/27/1991, 5440,  
12181000, 08/28/1991, 6190,  
12181000, 08/29/1991, 8060,  
12181000, 08/30/1991, 9140,  
12181000, 08/31/1991, 8820,  
12181000, 09/01/1991, 9090,  
12181000, 09/02/1991, 8150,  
12181000, 09/03/1991, 7220,  
12181000, 09/04/1991, 5210,  
12181000, 09/05/1991, 5010,  
12181000, 09/06/1991, 4630,  
12181000, 09/07/1991, 5180,  
12181000, 09/08/1991, 4700,  
12181000, 09/09/1991, 4660,  
12181000, 09/10/1991, 4620,  
12181000, 09/11/1991, 4590,  
12181000, 09/12/1991, 4020,  
12181000, 09/13/1991, 4080,  
12181000, 09/14/1991, 4000,  
12181000, 09/15/1991, 3850,  
12181000, 09/16/1991, 3870,  
12181000, 09/17/1991, 3870,  
12181000, 09/18/1991, 3860,  
12181000, 09/19/1991, 3880,  
12181000, 09/20/1991, 3930,  
12181000, 09/21/1991, 3910,  
12181000, 09/22/1991, 3870,  
12181000, 09/23/1991, 3820,  
12181000, 09/24/1991, 3890,  
12181000, 09/25/1991, 4030,  
12181000, 09/26/1991, 3600,  
12181000, 09/27/1991, 3870,  
12181000, 09/28/1991, 3920,  
12181000, 09/29/1991, 3670,  
12181000, 09/30/1991, 3790,  
12181000, 10/01/1991, 3630,  
12181000, 10/02/1991, 3490,  
12181000, 10/03/1991, 3710,  
12181000, 10/04/1991, 3250,  
12181000, 10/05/1991, 3540,  
12181000, 10/06/1991, 3570,  
12181000, 10/07/1991, 3470, e
12181000, 10/08/1991, 3600, e
12181000, 10/09/1991, 3610, e
12181000, 10/10/1991, 3540, e
12181000, 10/11/1991, 3500, e
12181000, 10/12/1991, 3450, e
12181000, 10/13/1991, 3360, e
12181000, 10/14/1991, 3490,  
12181000, 10/15/1991, 3430,  
12181000, 10/16/1991, 3620,  
12181000, 10/17/1991, 3050, e
12181000, 10/18/1991, 2980, e
12181000, 10/19/1991, 2510,  
12181000, 10/20/1991, 2350,  
12181000, 10/21/1991, 3140,  
12181000, 10/22/1991, 2930,  
12181000, 10/23/1991, 2870,  
12181000, 10/24/1991, 3040,  
12181000, 10/25/1991, 2820,  
12181000, 10/26/1991, 3460,  
12181000, 10/27/1991, 2910,  
12181000, 10/28/1991, 3430,  
12181000, 10/29/1991, 3750,  
12181000, 10/30/1991, 4090,  
12181000, 10/31/1991, 3730,  
12181000, 11/01/1991, 2320,  
12181000, 11/02/1991, 2200,  
12181000, 11/03/1991, 2100,  
12181000, 11/04/1991, 3570,  
12181000, 11/05/1991, 4260,  
12181000, 11/06/1991, 3550,  
12181000, 11/07/1991, 3300,  
12181000, 11/08/1991, 4290,  
12181000, 11/09/1991, 3410,  
12181000, 11/10/1991, 4380,  
12181000, 11/11/1991, 7310,  
12181000, 11/12/1991, 8920,  
12181000, 11/13/1991, 6830,  
12181000, 11/14/1991, 7610,  
12181000, 11/15/1991, 7090,  
12181000, 11/16/1991, 5160,  
12181000, 11/17/1991, 6110,  
12181000, 11/18/1991, 5570,  
12181000, 11/19/1991, 6570,  
12181000, 11/20/1991, 8360,  
12181000, 11/21/1991, 6240,  
12181000, 11/22/1991, 5570,  
12181000, 11/23/1991, 5270,  
12181000, 11/24/1991, 5700,  
12181000, 11/25/1991, 7610,  
12181000, 11/26/1991, 6530,  
12181000, 11/27/1991, 6110,  
12181000, 11/28/1991, 5850,  
12181000, 11/29/1991, 5230,  
12181000, 11/30/1991, 4610,  
12181000, 12/01/1991, 4120,  
12181000, 12/02/1991, 4170,  
12181000, 12/03/1991, 4050,  
12181000, 12/04/1991, 4360,  
12181000, 12/05/1991, 8110,  
12181000, 12/06/1991, 8860,  
12181000, 12/07/1991, 6220,  
12181000, 12/08/1991, 5650,  
12181000, 12/09/1991, 6640,  
12181000, 12/10/1991, 6260,  
12181000, 12/11/1991, 6030,  
12181000, 12/12/1991, 5660,  
12181000, 12/13/1991, 5480,  
12181000, 12/14/1991, 5280,  
12181000, 12/15/1991, 5440,  
12181000, 12/16/1991, 5070,  
12181000, 12/17/1991, 4700,  
12181000, 12/18/1991, 4910,  
12181000, 12/19/1991, 5450,  
12181000, 12/20/1991, 4810,  
12181000, 12/21/1991, 4570,  
12181000, 12/22/1991, 5110,  
12181000, 12/23/1991, 4480,  
12181000, 12/24/1991, 4910,  
12181000, 12/25/1991, 4390,  
12181000, 12/26/1991, 4370,  
12181000, 12/27/1991, 5050,  
12181000, 12/28/1991, 5060,  
12181000, 12/29/1991, 5140,  
12181000, 12/30/1991, 5010,  
12181000, 12/31/1991, 4930,  
12181000, 01/01/1992, 4900,  
12181000, 01/02/1992, 5210,  
12181000, 01/03/1992, 5020,  
12181000, 01/04/1992, 4810,  
12181000, 01/05/1992, 4760,  
12181000, 01/06/1992, 6570,  
12181000, 01/07/1992, 6840,  
12181000, 01/08/1992, 6750,  
12181000, 01/09/1992, 6900,  
12181000, 01/10/1992, 8230,  
12181000, 01/11/1992, 8030,  
12181000, 01/12/1992, 7600,  
12181000, 01/13/1992, 7390,  
12181000, 01/14/1992, 7200,  
12181000, 01/15/1992, 6950,  
12181000, 01/16/1992, 7760,  
12181000, 01/17/1992, 7480,  
12181000, 01/18/1992, 7040,  
12181000, 01/19/1992, 7410,  
12181000, 01/20/1992, 7360,  
12181000, 01/21/1992, 7450,  
12181000, 01/22/1992, 7420,  
12181000, 01/23/1992, 9090,  
12181000, 01/24/1992, 11600,  
12181000, 01/25/1992, 9760,  
12181000, 01/26/1992, 9100,  
12181000, 01/27/1992, 9040,  
12181000, 01/28/1992, 11300,  
12181000, 01/29/1992, 11200,  
12181000, 01/30/1992, 11400,  
12181000, 01/31/1992, 12500,  
12181000, 02/01/1992, 12000,  
12181000, 02/02/1992, 10100,  
12181000, 02/03/1992, 10300,  
12181000, 02/04/1992, 10100,  
12181000, 02/05/1992, 9680,  
12181000, 02/06/1992, 9340,  
12181000, 02/07/1992, 9150,  
12181000, 02/08/1992, 7830,  
12181000, 02/09/1992, 7360,  
12181000, 02/10/1992, 8620,  
12181000, 02/11/1992, 8580,  
12181000, 02/12/1992, 8270,  
12181000, 02/13/1992, 8540,  
12181000, 02/14/1992, 7830,  
12181000, 02/15/1992, 7880,  
12181000, 02/16/1992, 7760,  
12181000, 02/17/1992, 7710,  
12181000, 02/18/1992, 7930,  
12181000, 02/19/1992, 7780,  
12181000, 02/20/1992, 7900,  
12181000, 02/21/1992, 8120,  
12181000, 02/22/1992, 8510,  
12181000, 02/23/1992, 8090,  
12181000, 02/24/1992, 8290,  
12181000, 02/25/1992, 8490,  
12181000, 02/26/1992, 9140,  
12181000, 02/27/1992, 9290,  
12181000, 02/28/1992, 8710,  
12181000, 02/29/1992, 8670,  
12181000, 03/01/1992, 9090,  
12181000, 03/02/1992, 9420,  
12181000, 03/03/1992, 8310,  
12181000, 03/04/1992, 8490,  
12181000, 03/05/1992, 8220,  
12181000, 03/06/1992, 8190,  
12181000, 03/07/1992, 8120,  
12181000, 03/08/1992, 8060,  
12181000, 03/09/1992, 8060,  
12181000, 03/10/1992, 8000,  
12181000, 03/11/1992, 7930,  
12181000, 03/12/1992, 7710,  
12181000, 03/13/1992, 7390,  
12181000, 03/14/1992, 6640,  
12181000, 03/15/1992, 6310,  
12181000, 03/16/1992, 6110,  
12181000, 03/17/1992, 6030,  
12181000, 03/18/1992, 5920,  
12181000, 03/19/1992, 5740,  
12181000, 03/20/1992, 5410,  
12181000, 03/21/1992, 5470,  
12181000, 03/22/1992, 4840,  
12181000, 03/23/1992, 5420,  
12181000, 03/24/1992, 5480,  
12181000, 03/25/1992, 5690,  
12181000, 03/26/1992, 5580,  
12181000, 03/27/1992, 5780,  
12181000, 03/28/1992, 5560,  
12181000, 03/29/1992, 5460,  
12181000, 03/30/1992, 5530,  
12181000, 03/31/1992, 5490,  
12181000, 04/01/1992, 5830,  
12181000, 04/02/1992, 6440,  
12181000, 04/03/1992, 7170,  
12181000, 04/04/1992, 5380,  
12181000, 04/05/1992, 5020,  
12181000, 04/06/1992, 5880,  
12181000, 04/07/1992, 5400,  
12181000, 04/08/1992, 5320,  
12181000, 04/09/1992, 5040,  
12181000, 04/10/1992, 5380,  
12181000, 04/11/1992, 5280,  
12181000, 04/12/1992, 4820,  
12181000, 04/13/1992, 5060,  
12181000, 04/14/1992, 5130,  
12181000, 04/15/1992, 4860,  
12181000, 04/16/1992, 5470,  
12181000, 04/17/1992, 6730,  
12181000, 04/18/1992, 4980,  
12181000, 04/19/1992, 4260,  
12181000, 04/20/1992, 3900,  
12181000, 04/21/1992, 3630,  
12181000, 04/22/1992, 3140,  
12181000, 04/23/1992, 2950,  
12181000, 04/24/1992, 2840,  
12181000, 04/25/1992, 2860,  
12181000, 04/26/1992, 3260,  
12181000, 04/27/1992, 4890,  
12181000, 04/28/1992, 5590,  
12181000, 04/29/1992, 11500,  
12181000, 04/30/1992, 10700,  
12181000, 05/01/1992, 6270,  
12181000, 05/02/1992, 4400,  
12181000, 05/03/1992, 4140,  
12181000, 05/04/1992, 4690,  
12181000, 05/05/1992, 5550,  
12181000, 05/06/1992, 6380,  
12181000, 05/07/1992, 6350,  
12181000, 05/08/1992, 5190,  
12181000, 05/09/1992, 4300,  
12181000, 05/10/1992, 4340,  
12181000, 05/11/1992, 3830,  
12181000, 05/12/1992, 3570,  
12181000, 05/13/1992, 3360,  
12181000, 05/14/1992, 3340,  
12181000, 05/15/1992, 3460,  
12181000, 05/16/1992, 3550,  
12181000, 05/17/1992, 3820,  
12181000, 05/18/1992, 4460,  
12181000, 05/19/1992, 4730,  
12181000, 05/20/1992, 3980,  
12181000, 05/21/1992, 3710,  
12181000, 05/22/1992, 3370,  
12181000, 05/23/1992, 3490,  
12181000, 05/24/1992, 4330,  
12181000, 05/25/1992, 6040,  
12181000, 05/26/1992, 5490,  
12181000, 05/27/1992, 4780,  
12181000, 05/28/1992, 4250,  
12181000, 05/29/1992, 4700,  
12181000, 05/30/1992, 5440,  
12181000, 05/31/1992, 4710,  
12181000, 06/01/1992, 5270,  
12181000, 06/02/1992, 5350,  
12181000, 06/03/1992, 4650,  
12181000, 06/04/1992, 4490,  
12181000, 06/05/1992, 4440,  
12181000, 06/06/1992, 4440,  
12181000, 06/07/1992, 4520,  
12181000, 06/08/1992, 4300,  
12181000, 06/09/1992, 4360,  
12181000, 06/10/1992, 4260,  
12181000, 06/11/1992, 4260,  
12181000, 06/12/1992, 5610,  
12181000, 06/13/1992, 5820,  
12181000, 06/14/1992, 4270,  
12181000, 06/15/1992, 3800,  
12181000, 06/16/1992, 4290,  
12181000, 06/17/1992, 4200,  
12181000, 06/18/1992, 4310,  
12181000, 06/19/1992, 4590,  
12181000, 06/20/1992, 4570,  
12181000, 06/21/1992, 4670,  
12181000, 06/22/1992, 4810,  
12181000, 06/23/1992, 4740,  
12181000, 06/24/1992, 4530,  
12181000, 06/25/1992, 4410,  
12181000, 06/26/1992, 4450,  
12181000, 06/27/1992, 4090,  
12181000, 06/28/1992, 4360,  
12181000, 06/29/1992, 6700,  
12181000, 06/30/1992, 4750,  
12181000, 07/01/1992, 5570,  
12181000, 07/02/1992, 5920,  
12181000, 07/03/1992, 4370,  
12181000, 07/04/1992, 4680,  
12181000, 07/05/1992, 5590,  
12181000, 07/06/1992, 6140,  
12181000, 07/07/1992, 6870,  
12181000, 07/08/1992, 6590,  
12181000, 07/09/1992, 6620,  
12181000, 07/10/1992, 6200,  
12181000, 07/11/1992, 6060,  
12181000, 07/12/1992, 5140,  
12181000, 07/13/1992, 5770,  
12181000, 07/14/1992, 5780,  
12181000, 07/15/1992, 5930,  
12181000, 07/16/1992, 6010,  
12181000, 07/17/1992, 6070,  
12181000, 07/18/1992, 5550,  
12181000, 07/19/1992, 4600,  
12181000, 07/20/1992, 6340,  
12181000, 07/21/1992, 7520,  
12181000, 07/22/1992, 6400,  
12181000, 07/23/1992, 6500,  
12181000, 07/24/1992, 6280,  
12181000, 07/25/1992, 5720,  
12181000, 07/26/1992, 4640,  
12181000, 07/27/1992, 5890,  
12181000, 07/28/1992, 6240,  
12181000, 07/29/1992, 6090,  
12181000, 07/30/1992, 6110,  
12181000, 07/31/1992, 6050,  
12181000, 08/01/1992, 5410,  
12181000, 08/02/1992, 3860,  
12181000, 08/03/1992, 3960,  
12181000, 08/04/1992, 4820,  
12181000, 08/05/1992, 5110,  
12181000, 08/06/1992, 5430,  
12181000, 08/07/1992, 5830,  
12181000, 08/08/1992, 5470,  
12181000, 08/09/1992, 4100,  
12181000, 08/10/1992, 4380,  
12181000, 08/11/1992, 4660,  
12181000, 08/12/1992, 4780,  
12181000, 08/13/1992, 4970,  
12181000, 08/14/1992, 5640,  
12181000, 08/15/1992, 5440,  
12181000, 08/16/1992, 3860,  
12181000, 08/17/1992, 4080,  
12181000, 08/18/1992, 4520,  
12181000, 08/19/1992, 4480,  
12181000, 08/20/1992, 4090,  
12181000, 08/21/1992, 4360,  
12181000, 08/22/1992, 4460,  
12181000, 08/23/1992, 4230,  
12181000, 08/24/1992, 3940,  
12181000, 08/25/1992, 4300,  
12181000, 08/26/1992, 4540,  
12181000, 08/27/1992, 4520,  
12181000, 08/28/1992, 4270,  
12181000, 08/29/1992, 3000,  
12181000, 08/30/1992, 3350,  
12181000, 08/31/1992, 3880,  
12181000, 09/01/1992, 3680,  
12181000, 09/02/1992, 2290,  
12181000, 09/03/1992, 2170,  
12181000, 09/04/1992, 2430,  
12181000, 09/05/1992, 2550,  
12181000, 09/06/1992, 2480,  
12181000, 09/07/1992, 3190,  
12181000, 09/08/1992, 4540,  
12181000, 09/09/1992, 4140,  
12181000, 09/10/1992, 2760,  
12181000, 09/11/1992, 2890,  
12181000, 09/12/1992, 2340,  
12181000, 09/13/1992, 1980,  
12181000, 09/14/1992, 2390,  
12181000, 09/15/1992, 2630,  
12181000, 09/16/1992, 2530,  
12181000, 09/17/1992, 2340,  
12181000, 09/18/1992, 2120,  
12181000, 09/19/1992, 1900,  
12181000, 09/20/1992, 1980,  
12181000, 09/21/1992, 2210,  
12181000, 09/22/1992, 2250,  
12181000, 09/23/1992, 2860,  
12181000, 09/24/1992, 5460,  
12181000, 09/25/1992, 5530,  
12181000, 09/26/1992, 4880,  
12181000, 09/27/1992, 3940,  
12181000, 09/28/1992, 3270,  
12181000, 09/29/1992, 3810,  
12181000, 09/30/1992, 4010,  
12181000, 10/01/1992, 3300,  
12181000, 10/02/1992, 3080,  
12181000, 10/03/1992, 3310,  
12181000, 10/04/1992, 2440,  
12181000, 10/05/1992, 3230,  
12181000, 10/06/1992, 3220,  
12181000, 10/07/1992, 2920,  
12181000, 10/08/1992, 2820,  
12181000, 10/09/1992, 2970,  
12181000, 10/10/1992, 2470,  
12181000, 10/11/1992, 2050,  
12181000, 10/12/1992, 2790,  
12181000, 10/13/1992, 3170,  
12181000, 10/14/1992, 3710,  
12181000, 10/15/1992, 3980,  
12181000, 10/16/1992, 3630,  
12181000, 10/17/1992, 3020,  
12181000, 10/18/1992, 2740,  
12181000, 10/19/1992, 4080,  
12181000, 10/20/1992, 5000,  
12181000, 10/21/1992, 4590,  
12181000, 10/22/1992, 5190,  
12181000, 10/23/1992, 4640,  
12181000, 10/24/1992, 3880,  
12181000, 10/25/1992, 3660,  
12181000, 10/26/1992, 4150,  
12181000, 10/27/1992, 4670,  
12181000, 10/28/1992, 4610,  
12181000, 10/29/1992, 6100, e
12181000, 10/30/1992, 6400, e
12181000, 10/31/1992, 6050,  
12181000, 11/01/1992, 6350,  
12181000, 11/02/1992, 6350,  
12181000, 11/03/1992, 6470,  
12181000, 11/04/1992, 6260,  
12181000, 11/05/1992, 5680,  
12181000, 11/06/1992, 6140,  
12181000, 11/07/1992, 8970,  
12181000, 11/08/1992, 5990,  
12181000, 11/09/1992, 6150,  
12181000, 11/10/1992, 6300,  
12181000, 11/11/1992, 6630,  
12181000, 11/12/1992, 6240,  
12181000, 11/13/1992, 6000,  
12181000, 11/14/1992, 5520,  
12181000, 11/15/1992, 5950,  
12181000, 11/16/1992, 5800,  
12181000, 11/17/1992, 5560,  
12181000, 11/18/1992, 5390,  
12181000, 11/19/1992, 5390,  
12181000, 11/20/1992, 4940,  
12181000, 11/21/1992, 5110,  
12181000, 11/22/1992, 5590,  
12181000, 11/23/1992, 5580,  
12181000, 11/24/1992, 5080,  
12181000, 11/25/1992, 5070,  
12181000, 11/26/1992, 4950,  
12181000, 11/27/1992, 5810,  
12181000, 11/28/1992, 5730,  
12181000, 11/29/1992, 5520,  
12181000, 11/30/1992, 5460,  
12181000, 12/01/1992, 5350,  
12181000, 12/02/1992, 5290,  
12181000, 12/03/1992, 5230,  
12181000, 12/04/1992, 5110,  
12181000, 12/05/1992, 4960,  
12181000, 12/06/1992, 4950,  
12181000, 12/07/1992, 5050,  
12181000, 12/08/1992, 4940,  
12181000, 12/09/1992, 4900,  
12181000, 12/10/1992, 4870,  
12181000, 12/11/1992, 4770,  
12181000, 12/12/1992, 4780,  
12181000, 12/13/1992, 4660,  
12181000, 12/14/1992, 4740,  
12181000, 12/15/1992, 5120,  
12181000, 12/16/1992, 4920,  
12181000, 12/17/1992, 4670,  
12181000, 12/18/1992, 4280,  
12181000, 12/19/1992, 3960,  
12181000, 12/20/1992, 3440,  
12181000, 12/21/1992, 3330,  
12181000, 12/22/1992, 2720,  
12181000, 12/23/1992, 2850,  
12181000, 12/24/1992, 3250,  
12181000, 12/25/1992, 4010,  
12181000, 12/26/1992, 3950,  
12181000, 12/27/1992, 3950,  
12181000, 12/28/1992, 3520,  
12181000, 12/29/1992, 3550,  
12181000, 12/30/1992, 4490,  
12181000, 12/31/1992, 4600,  
12181000, 01/01/1993, 4260,  
12181000, 01/02/1993, 4440,  
12181000, 01/03/1993, 4610,  
12181000, 01/04/1993, 4130,  
12181000, 01/05/1993, 5670,  
12181000, 01/06/1993, 6030,  
12181000, 01/07/1993, 5890,  
12181000, 01/08/1993, 4260,  
12181000, 01/09/1993, 4490,  
12181000, 01/10/1993, 3700,  
12181000, 01/11/1993, 4410,  
12181000, 01/12/1993, 4290,  
12181000, 01/13/1993, 4630,  
12181000, 01/14/1993, 4490,  
12181000, 01/15/1993, 4060,  
12181000, 01/16/1993, 4240,  
12181000, 01/17/1993, 3170,  
12181000, 01/18/1993, 4030,  
12181000, 01/19/1993, 4150,  
12181000, 01/20/1993, 4370,  
12181000, 01/21/1993, 4540,  
12181000, 01/22/1993, 4750,  
12181000, 01/23/1993, 4670,  
12181000, 01/24/1993, 3400,  
12181000, 01/25/1993, 6700,  
12181000, 01/26/1993, 5590,  
12181000, 01/27/1993, 5020,  
12181000, 01/28/1993, 4710,  
12181000, 01/29/1993, 4910,  
12181000, 01/30/1993, 5210,  
12181000, 01/31/1993, 5390,  
12181000, 02/01/1993, 5520,  
12181000, 02/02/1993, 4980,  
12181000, 02/03/1993, 5140,  
12181000, 02/04/1993, 5200,  
12181000, 02/05/1993, 5020,  
12181000, 02/06/1993, 4610,  
12181000, 02/07/1993, 3950,  
12181000, 02/08/1993, 4790,  
12181000, 02/09/1993, 5380,  
12181000, 02/10/1993, 5650,  
12181000, 02/11/1993, 5500,  
12181000, 02/12/1993, 5910,  
12181000, 02/13/1993, 5740,  
12181000, 02/14/1993, 4530,  
12181000, 02/15/1993, 4900,  
12181000, 02/16/1993, 5170,  
12181000, 02/17/1993, 4840,  
12181000, 02/18/1993, 5300,  
12181000, 02/19/1993, 5690,  
12181000, 02/20/1993, 4670,  
12181000, 02/21/1993, 4680,  
12181000, 02/22/1993, 5140,  
12181000, 02/23/1993, 5220,  
12181000, 02/24/1993, 5030,  
12181000, 02/25/1993, 4480,  
12181000, 02/26/1993, 3730,  
12181000, 02/27/1993, 3030,  
12181000, 02/28/1993, 2830,  
12181000, 03/01/1993, 2820,  
12181000, 03/02/1993, 2740,  
12181000, 03/03/1993, 2700,  
12181000, 03/04/1993, 2960,  
12181000, 03/05/1993, 3640,  
12181000, 03/06/1993, 3700,  
12181000, 03/07/1993, 3680,  
12181000, 03/08/1993, 3650,  
12181000, 03/09/1993, 3500,  
12181000, 03/10/1993, 3300,  
12181000, 03/11/1993, 3180,  
12181000, 03/12/1993, 3130,  
12181000, 03/13/1993, 3050,  
12181000, 03/14/1993, 3190,  
12181000, 03/15/1993, 3660,  
12181000, 03/16/1993, 3390,  
12181000, 03/17/1993, 3550,  
12181000, 03/18/1993, 4290,  
12181000, 03/19/1993, 3850,  
12181000, 03/20/1993, 3520,  
12181000, 03/21/1993, 3530,  
12181000, 03/22/1993, 5050,  
12181000, 03/23/1993, 8880,  
12181000, 03/24/1993, 5670,  
12181000, 03/25/1993, 4700,  
12181000, 03/26/1993, 4240,  
12181000, 03/27/1993, 3810,  
12181000, 03/28/1993, 3630,  
12181000, 03/29/1993, 3490,  
12181000, 03/30/1993, 3370,  
12181000, 03/31/1993, 3270,  
12181000, 04/01/1993, 3260,  
12181000, 04/02/1993, 3290,  
12181000, 04/03/1993, 3430,  
12181000, 04/04/1993, 3430,  
12181000, 04/05/1993, 3290,  
12181000, 04/06/1993, 3220,  
12181000, 04/07/1993, 3240,  
12181000, 04/08/1993, 3540,  
12181000, 04/09/1993, 3900,  
12181000, 04/10/1993, 3670,  
12181000, 04/11/1993, 3550,  
12181000, 04/12/1993, 3460,  
12181000, 04/13/1993, 3660,  
12181000, 04/14/1993, 3300,  
12181000, 04/15/1993, 3260,  
12181000, 04/16/1993, 3290,  
12181000, 04/17/1993, 3280,  
12181000, 04/18/1993, 3430,  
12181000, 04/19/1993, 3370,  
12181000, 04/20/1993, 3300,  
12181000, 04/21/1993, 3330,  
12181000, 04/22/1993, 3470,  
12181000, 04/23/1993, 3520,  
12181000, 04/24/1993, 3610,  
12181000, 04/25/1993, 3950,  
12181000, 04/26/1993, 4050,  
12181000, 04/27/1993, 4150,  
12181000, 04/28/1993, 3890,  
12181000, 04/29/1993, 3970,  
12181000, 04/30/1993, 4190,  
12181000, 05/01/1993, 4340,  
12181000, 05/02/1993, 5050,  
12181000, 05/03/1993, 3760,  
12181000, 05/04/1993, 3460,  
12181000, 05/05/1993, 3450,  
12181000, 05/06/1993, 4690,  
12181000, 05/07/1993, 4040,  
12181000, 05/08/1993, 3730,  
12181000, 05/09/1993, 3390,  
12181000, 05/10/1993, 4460,  
12181000, 05/11/1993, 7620,  
12181000, 05/12/1993, 11400,  
12181000, 05/13/1993, 10300,  
12181000, 05/14/1993, 8800,  
12181000, 05/15/1993, 6810,  
12181000, 05/16/1993, 6000,  
12181000, 05/17/1993, 6480,  
12181000, 05/18/1993, 6630,  
12181000, 05/19/1993, 7220,  
12181000, 05/20/1993, 8800,  
12181000, 05/21/1993, 6830,  
12181000, 05/22/1993, 5880,  
12181000, 05/23/1993, 4650,  
12181000, 05/24/1993, 5040,  
12181000, 05/25/1993, 5080,  
12181000, 05/26/1993, 5290,  
12181000, 05/27/1993, 5220,  
12181000, 05/28/1993, 5740,  
12181000, 05/29/1993, 6670,  
12181000, 05/30/1993, 5070,  
12181000, 05/31/1993, 4840,  
12181000, 06/01/1993, 5930,  
12181000, 06/02/1993, 4860,  
12181000, 06/03/1993, 4460,  
12181000, 06/04/1993, 3940,  
12181000, 06/05/1993, 3880,  
12181000, 06/06/1993, 3940,  
12181000, 06/07/1993, 4550,  
12181000, 06/08/1993, 3710,  
12181000, 06/09/1993, 4900,  
12181000, 06/10/1993, 6310,  
12181000, 06/11/1993, 4300,  
12181000, 06/12/1993, 4220,  
12181000, 06/13/1993, 3480,  
12181000, 06/14/1993, 3990,  
12181000, 06/15/1993, 6640,  
12181000, 06/16/1993, 5430,  
12181000, 06/17/1993, 4680,  
12181000, 06/18/1993, 4240,  
12181000, 06/19/1993, 4000,  
12181000, 06/20/1993, 3720,  
12181000, 06/21/1993, 3240,  
12181000, 06/22/1993, 3090,  
12181000, 06/23/1993, 3620,  
12181000, 06/24/1993, 3450,  
12181000, 06/25/1993, 3210,  
12181000, 06/26/1993, 3440,  
12181000, 06/27/1993, 3680,  
12181000, 06/28/1993, 3280,  
12181000, 06/29/1993, 3200,  
12181000, 06/30/1993, 3200,  
12181000, 07/01/1993, 3460,  
12181000, 07/02/1993, 3660,  
12181000, 07/03/1993, 3710,  
12181000, 07/04/1993, 3690,  
12181000, 07/05/1993, 3720,  
12181000, 07/06/1993, 3670,  
12181000, 07/07/1993, 3550,  
12181000, 07/08/1993, 3590,  
12181000, 07/09/1993, 3620,  
12181000, 07/10/1993, 3560,  
12181000, 07/11/1993, 3580,  
12181000, 07/12/1993, 3620,  
12181000, 07/13/1993, 3590,  
12181000, 07/14/1993, 3870,  
12181000, 07/15/1993, 3720,  
12181000, 07/16/1993, 3660,  
12181000, 07/17/1993, 3610,  
12181000, 07/18/1993, 3840,  
12181000, 07/19/1993, 3880,  
12181000, 07/20/1993, 5190,  
12181000, 07/21/1993, 5810,  
12181000, 07/22/1993, 6630,  
12181000, 07/23/1993, 6570,  
12181000, 07/24/1993, 5760,  
12181000, 07/25/1993, 5310,  
12181000, 07/26/1993, 5380,  
12181000, 07/27/1993, 5550,  
12181000, 07/28/1993, 6240,  
12181000, 07/29/1993, 6830,  
12181000, 07/30/1993, 6990,  
12181000, 07/31/1993, 5740,  
12181000, 08/01/1993, 4030,  
12181000, 08/02/1993, 4350, e
12181000, 08/03/1993, 4850,  
12181000, 08/04/1993, 4770,  
12181000, 08/05/1993, 5020,  
12181000, 08/06/1993, 4720,  
12181000, 08/07/1993, 4480,  
12181000, 08/08/1993, 4250,  
12181000, 08/09/1993, 4320,  
12181000, 08/10/1993, 3630,  
12181000, 08/11/1993, 2930,  
12181000, 08/12/1993, 2830,  
12181000, 08/13/1993, 2920,  
12181000, 08/14/1993, 2750,  
12181000, 08/15/1993, 2950,  
12181000, 08/16/1993, 4790,  
12181000, 08/17/1993, 5450,  
12181000, 08/18/1993, 4100,  
12181000, 08/19/1993, 3660,  
12181000, 08/20/1993, 3060,  
12181000, 08/21/1993, 2610,  
12181000, 08/22/1993, 2550,  
12181000, 08/23/1993, 3200,  
12181000, 08/24/1993, 3710,  
12181000, 08/25/1993, 3910,  
12181000, 08/26/1993, 3490,  
12181000, 08/27/1993, 2940,  
12181000, 08/28/1993, 2400,  
12181000, 08/29/1993, 2330,  
12181000, 08/30/1993, 2400,  
12181000, 08/31/1993, 2370,  
12181000, 09/01/1993, 2750,  
12181000, 09/02/1993, 2850,  
12181000, 09/03/1993, 3610,  
12181000, 09/04/1993, 3550,  
12181000, 09/05/1993, 2360,  
12181000, 09/06/1993, 2070,  
12181000, 09/07/1993, 3850,  
12181000, 09/08/1993, 4100,  
12181000, 09/09/1993, 4280,  
12181000, 09/10/1993, 3950,  
12181000, 09/11/1993, 3580,  
12181000, 09/12/1993, 3110,  
12181000, 09/13/1993, 2810,  
12181000, 09/14/1993, 2940,  
12181000, 09/15/1993, 3050, e
12181000, 09/16/1993, 2800, e
12181000, 09/17/1993, 2670, e
12181000, 09/18/1993, 2600, e
12181000, 09/19/1993, 2500, e
12181000, 09/20/1993, 2800, e
12181000, 09/21/1993, 2900, e
12181000, 09/22/1993, 2500, e
12181000, 09/23/1993, 2950, e
12181000, 09/24/1993, 3100, e
12181000, 09/25/1993, 2900, e
12181000, 09/26/1993, 3200, e
12181000, 09/27/1993, 3000, e
12181000, 09/28/1993, 2350,  
12181000, 09/29/1993, 3100,  
12181000, 09/30/1993, 2910,  
12181000, 10/01/1993, 3110, 1
12181000, 10/02/1993, 3190,  
12181000, 10/03/1993, 2900,  
12181000, 10/04/1993, 3170,  
12181000, 10/05/1993, 2620,  
12181000, 10/06/1993, 2830,  
12181000, 10/07/1993, 3100,  
12181000, 10/08/1993, 2910,  
12181000, 10/09/1993, 2750,  
12181000, 10/10/1993, 2710,  
12181000, 10/11/1993, 2820,  
12181000, 10/12/1993, 3000,  
12181000, 10/13/1993, 3290,  
12181000, 10/14/1993, 2710,  
12181000, 10/15/1993, 3460,  
12181000, 10/16/1993, 3470,  
12181000, 10/17/1993, 3190,  
12181000, 10/18/1993, 3300,  
12181000, 10/19/1993, 3680,  
12181000, 10/20/1993, 3670,  
12181000, 10/21/1993, 3480,  
12181000, 10/22/1993, 3560,  
12181000, 10/23/1993, 4630,  
12181000, 10/24/1993, 4740,  
12181000, 10/25/1993, 4520,  
12181000, 10/26/1993, 4130,  
12181000, 10/27/1993, 3950,  
12181000, 10/28/1993, 3820,  
12181000, 10/29/1993, 3680,  
12181000, 10/30/1993, 3650,  
12181000, 10/31/1993, 3460,  
12181000, 11/01/1993, 4020,  
12181000, 11/02/1993, 3750,  
12181000, 11/03/1993, 4310,  
12181000, 11/04/1993, 4370,  
12181000, 11/05/1993, 4270,  
12181000, 11/06/1993, 4320,  
12181000, 11/07/1993, 5260,  
12181000, 11/08/1993, 4560,  
12181000, 11/09/1993, 6390,  
12181000, 11/10/1993, 5370,  
12181000, 11/11/1993, 5120,  
12181000, 11/12/1993, 4790,  
12181000, 11/13/1993, 4450,  
12181000, 11/14/1993, 6200,  
12181000, 11/15/1993, 4440,  
12181000, 11/16/1993, 4050,  
12181000, 11/17/1993, 3960,  
12181000, 11/18/1993, 3730,  
12181000, 11/19/1993, 3560,  
12181000, 11/20/1993, 3710,  
12181000, 11/21/1993, 3720,  
12181000, 11/22/1993, 5200,  
12181000, 11/23/1993, 4030,  
12181000, 11/24/1993, 5540,  
12181000, 11/25/1993, 3850,  
12181000, 11/26/1993, 3660,  
12181000, 11/27/1993, 3790,  
12181000, 11/28/1993, 3330,  
12181000, 11/29/1993, 4500, e
12181000, 11/30/1993, 3600, e
12181000, 12/01/1993, 4000, e
12181000, 12/02/1993, 4600, e
12181000, 12/03/1993, 5450,  
12181000, 12/04/1993, 7160,  
12181000, 12/05/1993, 5450,  
12181000, 12/06/1993, 5760,  
12181000, 12/07/1993, 5090,  
12181000, 12/08/1993, 4040,  
12181000, 12/09/1993, 4850,  
12181000, 12/10/1993, 7000,  
12181000, 12/11/1993, 7060,  
12181000, 12/12/1993, 5830,  
12181000, 12/13/1993, 5820,  
12181000, 12/14/1993, 5120,  
12181000, 12/15/1993, 5340,  
12181000, 12/16/1993, 5390,  
12181000, 12/17/1993, 5430,  
12181000, 12/18/1993, 5600,  
12181000, 12/19/1993, 5030,  
12181000, 12/20/1993, 4630,  
12181000, 12/21/1993, 4750,  
12181000, 12/22/1993, 4620,  
12181000, 12/23/1993, 4710,  
12181000, 12/24/1993, 4030,  
12181000, 12/25/1993, 4320,  
12181000, 12/26/1993, 4070,  
12181000, 12/27/1993, 4350,  
12181000, 12/28/1993, 4150,  
12181000, 12/29/1993, 3280,  
12181000, 12/30/1993, 3040,  
12181000, 12/31/1993, 3420,  
12181000, 01/01/1994, 4090,  
12181000, 01/02/1994, 4470,  
12181000, 01/03/1994, 4490,  
12181000, 01/04/1994, 5600, e
12181000, 01/05/1994, 6500, e
12181000, 01/06/1994, 6030,  
12181000, 01/07/1994, 5890,  
12181000, 01/08/1994, 5800, e
12181000, 01/09/1994, 5800, e
12181000, 01/10/1994, 5900, e
12181000, 01/11/1994, 4800, e
12181000, 01/12/1994, 6100, e
12181000, 01/13/1994, 5900, e
12181000, 01/14/1994, 6000, e
12181000, 01/15/1994, 6990,  
12181000, 01/16/1994, 7750,  
12181000, 01/17/1994, 7230,  
12181000, 01/18/1994, 7480,  
12181000, 01/19/1994, 6970,  
12181000, 01/20/1994, 6600,  
12181000, 01/21/1994, 7030,  
12181000, 01/22/1994, 6750,  
12181000, 01/23/1994, 6770,  
12181000, 01/24/1994, 6920,  
12181000, 01/25/1994, 6170,  
12181000, 01/26/1994, 6620,  
12181000, 01/27/1994, 6260,  
12181000, 01/28/1994, 5770,  
12181000, 01/29/1994, 6040,  
12181000, 01/30/1994, 5230,  
12181000, 01/31/1994, 5100,  
12181000, 02/01/1994, 3750,  
12181000, 02/02/1994, 4160,  
12181000, 02/03/1994, 4200,  
12181000, 02/04/1994, 4920,  
12181000, 02/05/1994, 5150,  
12181000, 02/06/1994, 5190,  
12181000, 02/07/1994, 5560,  
12181000, 02/08/1994, 6570,  
12181000, 02/09/1994, 5100,  
12181000, 02/10/1994, 5240,  
12181000, 02/11/1994, 5530,  
12181000, 02/12/1994, 5670,  
12181000, 02/13/1994, 5720,  
12181000, 02/14/1994, 5520,  
12181000, 02/15/1994, 5060,  
12181000, 02/16/1994, 5740,  
12181000, 02/17/1994, 5560,  
12181000, 02/18/1994, 5900,  
12181000, 02/19/1994, 5610,  
12181000, 02/20/1994, 4390,  
12181000, 02/21/1994, 4800,  
12181000, 02/22/1994, 5180,  
12181000, 02/23/1994, 4920,  
12181000, 02/24/1994, 5040,  
12181000, 02/25/1994, 3480,  
12181000, 02/26/1994, 4510,  
12181000, 02/27/1994, 3400,  
12181000, 02/28/1994, 5880,  
12181000, 03/01/1994, 9550,  
12181000, 03/02/1994, 11500,  
12181000, 03/03/1994, 9060,  
12181000, 03/04/1994, 7520,  
12181000, 03/05/1994, 7650,  
12181000, 03/06/1994, 6770,  
12181000, 03/07/1994, 6660,  
12181000, 03/08/1994, 5690,  
12181000, 03/09/1994, 4720,  
12181000, 03/10/1994, 4610,  
12181000, 03/11/1994, 5240,  
12181000, 03/12/1994, 4900,  
12181000, 03/13/1994, 5810,  
12181000, 03/14/1994, 5990,  
12181000, 03/15/1994, 5260,  
12181000, 03/16/1994, 5710,  
12181000, 03/17/1994, 5700,  
12181000, 03/18/1994, 6050,  
12181000, 03/19/1994, 5360,  
12181000, 03/20/1994, 3950,  
12181000, 03/21/1994, 4700,  
12181000, 03/22/1994, 5060,  
12181000, 03/23/1994, 4670,  
12181000, 03/24/1994, 4270,  
12181000, 03/25/1994, 4810,  
12181000, 03/26/1994, 4260,  
12181000, 03/27/1994, 3840,  
12181000, 03/28/1994, 4370,  
12181000, 03/29/1994, 4500,  
12181000, 03/30/1994, 4560,  
12181000, 03/31/1994, 5090,  
12181000, 04/01/1994, 5520,  
12181000, 04/02/1994, 5520,  
12181000, 04/03/1994, 5650,  
12181000, 04/04/1994, 5540,  
12181000, 04/05/1994, 5750,  
12181000, 04/06/1994, 5590,  
12181000, 04/07/1994, 5060,  
12181000, 04/08/1994, 4760,  
12181000, 04/09/1994, 4960,  
12181000, 04/10/1994, 4670,  
12181000, 04/11/1994, 4850,  
12181000, 04/12/1994, 5530,  
12181000, 04/13/1994, 5830,  
12181000, 04/14/1994, 5280,  
12181000, 04/15/1994, 5100,  
12181000, 04/16/1994, 5050,  
12181000, 04/17/1994, 6020,  
12181000, 04/18/1994, 7190,  
12181000, 04/19/1994, 7750,  
12181000, 04/20/1994, 7080,  
12181000, 04/21/1994, 6840,  
12181000, 04/22/1994, 6780,  
12181000, 04/23/1994, 6250,  
12181000, 04/24/1994, 6040,  
12181000, 04/25/1994, 6080,  
12181000, 04/26/1994, 6310,  
12181000, 04/27/1994, 6050,  
12181000, 04/28/1994, 6260,  
12181000, 04/29/1994, 6240,  
12181000, 04/30/1994, 6590,  
12181000, 05/01/1994, 5150,  
12181000, 05/02/1994, 4900,  
12181000, 05/03/1994, 4590,  
12181000, 05/04/1994, 4750,  
12181000, 05/05/1994, 4950,  
12181000, 05/06/1994, 5660,  
12181000, 05/07/1994, 6530,  
12181000, 05/08/1994, 6980,  
12181000, 05/09/1994, 7180,  
12181000, 05/10/1994, 6540,  
12181000, 05/11/1994, 6430,  
12181000, 05/12/1994, 6250,  
12181000, 05/13/1994, 5120,  
12181000, 05/14/1994, 4260,  
12181000, 05/15/1994, 4610,  
12181000, 05/16/1994, 4640,  
12181000, 05/17/1994, 4470,  
12181000, 05/18/1994, 4480,  
12181000, 05/19/1994, 4780,  
12181000, 05/20/1994, 4690,  
12181000, 05/21/1994, 4470,  
12181000, 05/22/1994, 4400,  
12181000, 05/23/1994, 4620,  
12181000, 05/24/1994, 5320,  
12181000, 05/25/1994, 5680,  
12181000, 05/26/1994, 5100,  
12181000, 05/27/1994, 4390,  
12181000, 05/28/1994, 4100,  
12181000, 05/29/1994, 4770,  
12181000, 05/30/1994, 4370,  
12181000, 05/31/1994, 3890,  
12181000, 06/01/1994, 4040,  
12181000, 06/02/1994, 3910,  
12181000, 06/03/1994, 4110,  
12181000, 06/04/1994, 4570,  
12181000, 06/05/1994, 4380,  
12181000, 06/06/1994, 4420,  
12181000, 06/07/1994, 4520,  
12181000, 06/08/1994, 4220,  
12181000, 06/09/1994, 4100,  
12181000, 06/10/1994, 4220,  
12181000, 06/11/1994, 4480,  
12181000, 06/12/1994, 4910,  
12181000, 06/13/1994, 7010,  
12181000, 06/14/1994, 5810,  
12181000, 06/15/1994, 4440,  
12181000, 06/16/1994, 3860,  
12181000, 06/17/1994, 3720,  
12181000, 06/18/1994, 4230,  
12181000, 06/19/1994, 3940,  
12181000, 06/20/1994, 4170,  
12181000, 06/21/1994, 4630,  
12181000, 06/22/1994, 4620,  
12181000, 06/23/1994, 4500,  
12181000, 06/24/1994, 4130,  
12181000, 06/25/1994, 4040,  
12181000, 06/26/1994, 4280,  
12181000, 06/27/1994, 3930,  
12181000, 06/28/1994, 4090,  
12181000, 06/29/1994, 4150,  
12181000, 06/30/1994, 4640,  
12181000, 07/01/1994, 5500,  
12181000, 07/02/1994, 6640,  
12181000, 07/03/1994, 4310,  
12181000, 07/04/1994, 4240,  
12181000, 07/05/1994, 4880,  
12181000, 07/06/1994, 5170,  
12181000, 07/07/1994, 5760,  
12181000, 07/08/1994, 5260,  
12181000, 07/09/1994, 4700,  
12181000, 07/10/1994, 4330,  
12181000, 07/11/1994, 3860,  
12181000, 07/12/1994, 4350,  
12181000, 07/13/1994, 4890,  
12181000, 07/14/1994, 5400,  
12181000, 07/15/1994, 5100, e
12181000, 07/16/1994, 4900,  
12181000, 07/17/1994, 5220,  
12181000, 07/18/1994, 5000, e
12181000, 07/19/1994, 4810,  
12181000, 07/20/1994, 4360,  
12181000, 07/21/1994, 4860,  
12181000, 07/22/1994, 4860,  
12181000, 07/23/1994, 4740,  
12181000, 07/24/1994, 4670,  
12181000, 07/25/1994, 5220,  
12181000, 07/26/1994, 4610,  
12181000, 07/27/1994, 4390,  
12181000, 07/28/1994, 4220,  
12181000, 07/29/1994, 4290,  
12181000, 07/30/1994, 4380,  
12181000, 07/31/1994, 4000,  
12181000, 08/01/1994, 4070,  
12181000, 08/02/1994, 4170,  
12181000, 08/03/1994, 4330,  
12181000, 08/04/1994, 3910,  
12181000, 08/05/1994, 3340,  
12181000, 08/06/1994, 3260,  
12181000, 08/07/1994, 3760,  
12181000, 08/08/1994, 4240,  
12181000, 08/09/1994, 3680,  
12181000, 08/10/1994, 3280,  
12181000, 08/11/1994, 2760,  
12181000, 08/12/1994, 3190,  
12181000, 08/13/1994, 3730,  
12181000, 08/14/1994, 3800,  
12181000, 08/15/1994, 3960,  
12181000, 08/16/1994, 4130,  
12181000, 08/17/1994, 4030,  
12181000, 08/18/1994, 3990,  
12181000, 08/19/1994, 4110,  
12181000, 08/20/1994, 3980,  
12181000, 08/21/1994, 3660,  
12181000, 08/22/1994, 3870,  
12181000, 08/23/1994, 3880,  
12181000, 08/24/1994, 3930,  
12181000, 08/25/1994, 3760,  
12181000, 08/26/1994, 3510,  
12181000, 08/27/1994, 3530,  
12181000, 08/28/1994, 3350,  
12181000, 08/29/1994, 3340,  
12181000, 08/30/1994, 3710,  
12181000, 08/31/1994, 3480,  
12181000, 09/01/1994, 3450,  
12181000, 09/02/1994, 3810,  
12181000, 09/03/1994, 3950,  
12181000, 09/04/1994, 3940,  
12181000, 09/05/1994, 3760,  
12181000, 09/06/1994, 3880,  
12181000, 09/07/1994, 3820,  
12181000, 09/08/1994, 3610,  
12181000, 09/09/1994, 3830,  
12181000, 09/10/1994, 3860,  
12181000, 09/11/1994, 3680,  
12181000, 09/12/1994, 3710,  
12181000, 09/13/1994, 3450,  
12181000, 09/14/1994, 3980,  
12181000, 09/15/1994, 4850,  
12181000, 09/16/1994, 4410,  
12181000, 09/17/1994, 4240,  
12181000, 09/18/1994, 3460,  
12181000, 09/19/1994, 3770,  
12181000, 09/20/1994, 3860,  
12181000, 09/21/1994, 4010,  
12181000, 09/22/1994, 3540,  
12181000, 09/23/1994, 3610,  
12181000, 09/24/1994, 3770,  
12181000, 09/25/1994, 3530,  
12181000, 09/26/1994, 3780,  
12181000, 09/27/1994, 3920,  
12181000, 09/28/1994, 3720,  
12181000, 09/29/1994, 3560,  
12181000, 09/30/1994, 3670,  
12181000, 10/01/1994, 3840,  
12181000, 10/02/1994, 3510,  
12181000, 10/03/1994, 3510,  
12181000, 10/04/1994, 3150,  
12181000, 10/05/1994, 2930,  
12181000, 10/06/1994, 3220,  
12181000, 10/07/1994, 3230,  
12181000, 10/08/1994, 3470,  
12181000, 10/09/1994, 3080,  
12181000, 10/10/1994, 3250,  
12181000, 10/11/1994, 3110,  
12181000, 10/12/1994, 2730,  
12181000, 10/13/1994, 2390,  
12181000, 10/14/1994, 2360,  
12181000, 10/15/1994, 2520,  
12181000, 10/16/1994, 2570,  
12181000, 10/17/1994, 2490,  
12181000, 10/18/1994, 2690,  
12181000, 10/19/1994, 2550,  
12181000, 10/20/1994, 3670,  
12181000, 10/21/1994, 4230,  
12181000, 10/22/1994, 2940,  
12181000, 10/23/1994, 3030,  
12181000, 10/24/1994, 2450,  
12181000, 10/25/1994, 2730,  
12181000, 10/26/1994, 5450,  
12181000, 10/27/1994, 5690,  
12181000, 10/28/1994, 4440,  
12181000, 10/29/1994, 3620,  
12181000, 10/30/1994, 3250,  
12181000, 10/31/1994, 4230,  
12181000, 11/01/1994, 5020,  
12181000, 11/02/1994, 4540,  
12181000, 11/03/1994, 4130,  
12181000, 11/04/1994, 4120,  
12181000, 11/05/1994, 4340,  
12181000, 11/06/1994, 3800,  
12181000, 11/07/1994, 3990,  
12181000, 11/08/1994, 3390,  
12181000, 11/09/1994, 3480,  
12181000, 11/10/1994, 4220,  
12181000, 11/11/1994, 4130,  
12181000, 11/12/1994, 4080,  
12181000, 11/13/1994, 4210,  
12181000, 11/14/1994, 5110,  
12181000, 11/15/1994, 4990,  
12181000, 11/16/1994, 5390,  
12181000, 11/17/1994, 5210,  
12181000, 11/18/1994, 5050,  
12181000, 11/19/1994, 4970,  
12181000, 11/20/1994, 4080,  
12181000, 11/21/1994, 3960,  
12181000, 11/22/1994, 3470,  
12181000, 11/23/1994, 2990,  
12181000, 11/24/1994, 3290,  
12181000, 11/25/1994, 2990,  
12181000, 11/26/1994, 3560,  
12181000, 11/27/1994, 2920,  
12181000, 11/28/1994, 3340,  
12181000, 11/29/1994, 4240,  
12181000, 11/30/1994, 9150,  
12181000, 12/01/1994, 7150,  
12181000, 12/02/1994, 5280,  
12181000, 12/03/1994, 5950,  
12181000, 12/04/1994, 5930,  
12181000, 12/05/1994, 5820,  
12181000, 12/06/1994, 5320,  
12181000, 12/07/1994, 5250,  
12181000, 12/08/1994, 5210,  
12181000, 12/09/1994, 4480,  
12181000, 12/10/1994, 4130,  
12181000, 12/11/1994, 3720,  
12181000, 12/12/1994, 3230,  
12181000, 12/13/1994, 4050,  
12181000, 12/14/1994, 5090,  
12181000, 12/15/1994, 4760,  
12181000, 12/16/1994, 3990,  
12181000, 12/17/1994, 6040,  
12181000, 12/18/1994, 7900,  
12181000, 12/19/1994, 7280,  
12181000, 12/20/1994, 13600,  
12181000, 12/21/1994, 8330,  
12181000, 12/22/1994, 7130,  
12181000, 12/23/1994, 5670,  
12181000, 12/24/1994, 6370,  
12181000, 12/25/1994, 5830,  
12181000, 12/26/1994, 6770,  
12181000, 12/27/1994, 9280,  
12181000, 12/28/1994, 10400,  
12181000, 12/29/1994, 7460,  
12181000, 12/30/1994, 6400,  
12181000, 12/31/1994, 6050,  
12181000, 01/01/1995, 7010,  
12181000, 01/02/1995, 7280,  
12181000, 01/03/1995, 6920,  
12181000, 01/04/1995, 6260,  
12181000, 01/05/1995, 6870,  
12181000, 01/06/1995, 7500,  
12181000, 01/07/1995, 7260,  
12181000, 01/08/1995, 6310,  
12181000, 01/09/1995, 6440,  
12181000, 01/10/1995, 7090,  
12181000, 01/11/1995, 6690,  
12181000, 01/12/1995, 7380,  
12181000, 01/13/1995, 7840,  
12181000, 01/14/1995, 6610,  
12181000, 01/15/1995, 7200,  
12181000, 01/16/1995, 7130,  
12181000, 01/17/1995, 7940,  
12181000, 01/18/1995, 7960,  
12181000, 01/19/1995, 7270,  
12181000, 01/20/1995, 6540,  
12181000, 01/21/1995, 6890,  
12181000, 01/22/1995, 6490,  
12181000, 01/23/1995, 6780,  
12181000, 01/24/1995, 6920,  
12181000, 01/25/1995, 5090,  
12181000, 01/26/1995, 4680,  
12181000, 01/27/1995, 5410,  
12181000, 01/28/1995, 7240,  
12181000, 01/29/1995, 7570,  
12181000, 01/30/1995, 8600,  
12181000, 01/31/1995, 13800,  
12181000, 02/01/1995, 15600,  
12181000, 02/02/1995, 10800,  
12181000, 02/03/1995, 9530,  
12181000, 02/04/1995, 8340,  
12181000, 02/05/1995, 8050,  
12181000, 02/06/1995, 8780,  
12181000, 02/07/1995, 8630,  
12181000, 02/08/1995, 7580,  
12181000, 02/09/1995, 7600,  
12181000, 02/10/1995, 7660,  
12181000, 02/11/1995, 7300,  
12181000, 02/12/1995, 6510,  
12181000, 02/13/1995, 6460,  
12181000, 02/14/1995, 7060,  
12181000, 02/15/1995, 7430,  
12181000, 02/16/1995, 6790,  
12181000, 02/17/1995, 7420,  
12181000, 02/18/1995, 7880,  
12181000, 02/19/1995, 14000,  
12181000, 02/20/1995, 13100,  
12181000, 02/21/1995, 12400,  
12181000, 02/22/1995, 9520,  
12181000, 02/23/1995, 9280,  
12181000, 02/24/1995, 9040,  
12181000, 02/25/1995, 8940,  
12181000, 02/26/1995, 8860,  
12181000, 02/27/1995, 8760,  
12181000, 02/28/1995, 8230,  
12181000, 03/01/1995, 7700,  
12181000, 03/02/1995, 7560,  
12181000, 03/03/1995, 7920,  
12181000, 03/04/1995, 7750,  
12181000, 03/05/1995, 7980,  
12181000, 03/06/1995, 7400,  
12181000, 03/07/1995, 7560,  
12181000, 03/08/1995, 7640,  
12181000, 03/09/1995, 8130,  
12181000, 03/10/1995, 8490,  
12181000, 03/11/1995, 8090,  
12181000, 03/12/1995, 8860,  
12181000, 03/13/1995, 8510,  
12181000, 03/14/1995, 8880,  
12181000, 03/15/1995, 8450,  
12181000, 03/16/1995, 8140,  
12181000, 03/17/1995, 7400,  
12181000, 03/18/1995, 7500,  
12181000, 03/19/1995, 7780,  
12181000, 03/20/1995, 7750,  
12181000, 03/21/1995, 8250,  
12181000, 03/22/1995, 7620,  
12181000, 03/23/1995, 7260,  
12181000, 03/24/1995, 7170,  
12181000, 03/25/1995, 6420,  
12181000, 03/26/1995, 5950,  
12181000, 03/27/1995, 6480,  
12181000, 03/28/1995, 6790,  
12181000, 03/29/1995, 6840,  
12181000, 03/30/1995, 7340,  
12181000, 03/31/1995, 7650,  
12181000, 04/01/1995, 7630,  
12181000, 04/02/1995, 6580,  
12181000, 04/03/1995, 7690,  
12181000, 04/04/1995, 7120,  
12181000, 04/05/1995, 5810,  
12181000, 04/06/1995, 4950,  
12181000, 04/07/1995, 4890,  
12181000, 04/08/1995, 4900,  
12181000, 04/09/1995, 4840,  
12181000, 04/10/1995, 4860,  
12181000, 04/11/1995, 4790,  
12181000, 04/12/1995, 4450,  
12181000, 04/13/1995, 4380,  
12181000, 04/14/1995, 4530,  
12181000, 04/15/1995, 4850,  
12181000, 04/16/1995, 4620,  
12181000, 04/17/1995, 4270,  
12181000, 04/18/1995, 4600,  
12181000, 04/19/1995, 4840,  
12181000, 04/20/1995, 5650,  
12181000, 04/21/1995, 5470,  
12181000, 04/22/1995, 4230,  
12181000, 04/23/1995, 4280,  
12181000, 04/24/1995, 6020,  
12181000, 04/25/1995, 5650,  
12181000, 04/26/1995, 5770,  
12181000, 04/27/1995, 6580,  
12181000, 04/28/1995, 6760,  
12181000, 04/29/1995, 6040,  
12181000, 04/30/1995, 6620,  
12181000, 05/01/1995, 6470,  
12181000, 05/02/1995, 6110,  
12181000, 05/03/1995, 6640,  
12181000, 05/04/1995, 6310,  
12181000, 05/05/1995, 6380,  
12181000, 05/06/1995, 6660,  
12181000, 05/07/1995, 6800,  
12181000, 05/08/1995, 7160,  
12181000, 05/09/1995, 7380,  
12181000, 05/10/1995, 9030,  
12181000, 05/11/1995, 8290,  
12181000, 05/12/1995, 6980,  
12181000, 05/13/1995, 5200,  
12181000, 05/14/1995, 5720,  
12181000, 05/15/1995, 7370,  
12181000, 05/16/1995, 8420,  
12181000, 05/17/1995, 8190,  
12181000, 05/18/1995, 6780,  
12181000, 05/19/1995, 5720,  
12181000, 05/20/1995, 4990,  
12181000, 05/21/1995, 4850,  
12181000, 05/22/1995, 5470,  
12181000, 05/23/1995, 5710,  
12181000, 05/24/1995, 6160,  
12181000, 05/25/1995, 6880,  
12181000, 05/26/1995, 7120,  
12181000, 05/27/1995, 7380,  
12181000, 05/28/1995, 7360,  
12181000, 05/29/1995, 8000,  
12181000, 05/30/1995, 8280,  
12181000, 05/31/1995, 7960,  
12181000, 06/01/1995, 7080,  
12181000, 06/02/1995, 7250,  
12181000, 06/03/1995, 6200,  
12181000, 06/04/1995, 6410,  
12181000, 06/05/1995, 7900,  
12181000, 06/06/1995, 7050,  
12181000, 06/07/1995, 5880,  
12181000, 06/08/1995, 6760,  
12181000, 06/09/1995, 7870,  
12181000, 06/10/1995, 6490,  
12181000, 06/11/1995, 5790,  
12181000, 06/12/1995, 6400, e
12181000, 06/13/1995, 6800, e
12181000, 06/14/1995, 5320,  
12181000, 06/15/1995, 5810,  
12181000, 06/16/1995, 5860,  
12181000, 06/17/1995, 4680,  
12181000, 06/18/1995, 4610,  
12181000, 06/19/1995, 4830,  
12181000, 06/20/1995, 4550,  
12181000, 06/21/1995, 4600,  
12181000, 06/22/1995, 4440,  
12181000, 06/23/1995, 4520,  
12181000, 06/24/1995, 5180,  
12181000, 06/25/1995, 5140,  
12181000, 06/26/1995, 4900,  
12181000, 06/27/1995, 4560,  
12181000, 06/28/1995, 4460,  
12181000, 06/29/1995, 4730,  
12181000, 06/30/1995, 5050,  
12181000, 07/01/1995, 5110,  
12181000, 07/02/1995, 5510,  
12181000, 07/03/1995, 5310,  
12181000, 07/04/1995, 5150,  
12181000, 07/05/1995, 4530,  
12181000, 07/06/1995, 4440,  
12181000, 07/07/1995, 4450,  
12181000, 07/08/1995, 4370,  
12181000, 07/09/1995, 4570,  
12181000, 07/10/1995, 4940,  
12181000, 07/11/1995, 4140,  
12181000, 07/12/1995, 3820,  
12181000, 07/13/1995, 3950,  
12181000, 07/14/1995, 3930,  
12181000, 07/15/1995, 4500,  
12181000, 07/16/1995, 4200,  
12181000, 07/17/1995, 5010,  
12181000, 07/18/1995, 5290,  
12181000, 07/19/1995, 5260,  
12181000, 07/20/1995, 5730,  
12181000, 07/21/1995, 4910,  
12181000, 07/22/1995, 4600,  
12181000, 07/23/1995, 4780,  
12181000, 07/24/1995, 3900,  
12181000, 07/25/1995, 3650,  
12181000, 07/26/1995, 6610,  
12181000, 07/27/1995, 6760,  
12181000, 07/28/1995, 5450,  
12181000, 07/29/1995, 5130,  
12181000, 07/30/1995, 3650,  
12181000, 07/31/1995, 3700,  
12181000, 08/01/1995, 4030,  
12181000, 08/02/1995, 4390,  
12181000, 08/03/1995, 4240,  
12181000, 08/04/1995, 3930,  
12181000, 08/05/1995, 3940,  
12181000, 08/06/1995, 4550,  
12181000, 08/07/1995, 6550,  
12181000, 08/08/1995, 7370,  
12181000, 08/09/1995, 5530,  
12181000, 08/10/1995, 5000,  
12181000, 08/11/1995, 5610,  
12181000, 08/12/1995, 4660,  
12181000, 08/13/1995, 3840,  
12181000, 08/14/1995, 4200,  
12181000, 08/15/1995, 4720,  
12181000, 08/16/1995, 4320,  
12181000, 08/17/1995, 4860,  
12181000, 08/18/1995, 4970,  
12181000, 08/19/1995, 5250,  
12181000, 08/20/1995, 5020,  
12181000, 08/21/1995, 4720,  
12181000, 08/22/1995, 4140,  
12181000, 08/23/1995, 3250,  
12181000, 08/24/1995, 3180,  
12181000, 08/25/1995, 3210,  
12181000, 08/26/1995, 3150,  
12181000, 08/27/1995, 2160,  
12181000, 08/28/1995, 2650,  
12181000, 08/29/1995, 3320,  
12181000, 08/30/1995, 3080,  
12181000, 08/31/1995, 3110,  
12181000, 09/01/1995, 3430,  
12181000, 09/02/1995, 3250,  
12181000, 09/03/1995, 3340,  
12181000, 09/04/1995, 3700,  
12181000, 09/05/1995, 3280,  
12181000, 09/06/1995, 3040,  
12181000, 09/07/1995, 3330,  
12181000, 09/08/1995, 3500,  
12181000, 09/09/1995, 3140,  
12181000, 09/10/1995, 3200,  
12181000, 09/11/1995, 3110,  
12181000, 09/12/1995, 3170,  
12181000, 09/13/1995, 3340,  
12181000, 09/14/1995, 3230,  
12181000, 09/15/1995, 3040,  
12181000, 09/16/1995, 3240,  
12181000, 09/17/1995, 3050,  
12181000, 09/18/1995, 3110,  
12181000, 09/19/1995, 3040,  
12181000, 09/20/1995, 2220,  
12181000, 09/21/1995, 2830,  
12181000, 09/22/1995, 2640,  
12181000, 09/23/1995, 1810,  
12181000, 09/24/1995, 2690,  
12181000, 09/25/1995, 2610,  
12181000, 09/26/1995, 2510,  
12181000, 09/27/1995, 2530,  
12181000, 09/28/1995, 3140,  
12181000, 09/29/1995, 2550,  
12181000, 09/30/1995, 3710,  
12181000, 10/01/1995, 3760, 1
12181000, 10/02/1995, 3570,  
12181000, 10/03/1995, 5270,  
12181000, 10/04/1995, 4420,  
12181000, 10/05/1995, 4030,  
12181000, 10/06/1995, 3900,  
12181000, 10/07/1995, 3620,  
12181000, 10/08/1995, 2820,  
12181000, 10/09/1995, 2990,  
12181000, 10/10/1995, 9690,  
12181000, 10/11/1995, 7320,  
12181000, 10/12/1995, 5920,  
12181000, 10/13/1995, 4540,  
12181000, 10/14/1995, 5410,  
12181000, 10/15/1995, 5180,  
12181000, 10/16/1995, 7350,  
12181000, 10/17/1995, 7250,  
12181000, 10/18/1995, 5950,  
12181000, 10/19/1995, 4670,  
12181000, 10/20/1995, 4120,  
12181000, 10/21/1995, 3290,  
12181000, 10/22/1995, 3580,  
12181000, 10/23/1995, 3660,  
12181000, 10/24/1995, 3670,  
12181000, 10/25/1995, 4150,  
12181000, 10/26/1995, 5290,  
12181000, 10/27/1995, 5000,  
12181000, 10/28/1995, 4690,  
12181000, 10/29/1995, 4470,  
12181000, 10/30/1995, 4230,  
12181000, 10/31/1995, 3910,  
12181000, 11/01/1995, 4690,  
12181000, 11/02/1995, 4380,  
12181000, 11/03/1995, 4730,  
12181000, 11/04/1995, 4570,  
12181000, 11/05/1995, 4470,  
12181000, 11/06/1995, 4570,  
12181000, 11/07/1995, 6480,  
12181000, 11/08/1995, 36700,  
12181000, 11/09/1995, 15200,  
12181000, 11/10/1995, 11500,  
12181000, 11/11/1995, 14600,  
12181000, 11/12/1995, 11600,  
12181000, 11/13/1995, 12600,  
12181000, 11/14/1995, 21200,  
12181000, 11/15/1995, 15700,  
12181000, 11/16/1995, 17300,  
12181000, 11/17/1995, 19100,  
12181000, 11/18/1995, 19600,  
12181000, 11/19/1995, 20300,  
12181000, 11/20/1995, 17700,  
12181000, 11/21/1995, 16800,  
12181000, 11/22/1995, 14900,  
12181000, 11/23/1995, 22800,  
12181000, 11/24/1995, 19100,  
12181000, 11/25/1995, 23800,  
12181000, 11/26/1995, 22000,  
12181000, 11/27/1995, 22300,  
12181000, 11/28/1995, 26400,  
12181000, 11/29/1995, 49000,  
12181000, 11/30/1995, 32800,  
12181000, 12/01/1995, 30400,  
12181000, 12/02/1995, 31900,  
12181000, 12/03/1995, 27000,  
12181000, 12/04/1995, 25800,  
12181000, 12/05/1995, 19600,  
12181000, 12/06/1995, 13200,  
12181000, 12/07/1995, 10800,  
12181000, 12/08/1995, 11900,  
12181000, 12/09/1995, 8420,  
12181000, 12/10/1995, 10800,  
12181000, 12/11/1995, 13500,  
12181000, 12/12/1995, 13700,  
12181000, 12/13/1995, 17500,  
12181000, 12/14/1995, 14500,  
12181000, 12/15/1995, 11300,  
12181000, 12/16/1995, 10800,  
12181000, 12/17/1995, 9300,  
12181000, 12/18/1995, 8780,  
12181000, 12/19/1995, 8920,  
12181000, 12/20/1995, 9000,  
12181000, 12/21/1995, 8440,  
12181000, 12/22/1995, 8160,  
12181000, 12/23/1995, 8260,  
12181000, 12/24/1995, 6490,  
12181000, 12/25/1995, 5550,  
12181000, 12/26/1995, 6940,  
12181000, 12/27/1995, 5640,  
12181000, 12/28/1995, 5070,  
12181000, 12/29/1995, 5120,  
12181000, 12/30/1995, 4620,  
12181000, 12/31/1995, 4280,  
12181000, 01/01/1996, 4620,  
12181000, 01/02/1996, 6590,  
12181000, 01/03/1996, 8600,  
12181000, 01/04/1996, 6590,  
12181000, 01/05/1996, 5920,  
12181000, 01/06/1996, 7300,  
12181000, 01/07/1996, 10900,  
12181000, 01/08/1996, 8950,  
12181000, 01/09/1996, 7300,  
12181000, 01/10/1996, 7030,  
12181000, 01/11/1996, 8570,  
12181000, 01/12/1996, 7930,  
12181000, 01/13/1996, 7040,  
12181000, 01/14/1996, 7860,  
12181000, 01/15/1996, 9840,  
12181000, 01/16/1996, 9770,  
12181000, 01/17/1996, 9410,  
12181000, 01/18/1996, 9030,  
12181000, 01/19/1996, 8650,  
12181000, 01/20/1996, 8160,  
12181000, 01/21/1996, 6630,  
12181000, 01/22/1996, 7920,  
12181000, 01/23/1996, 7980,  
12181000, 01/24/1996, 7430,  
12181000, 01/25/1996, 7970,  
12181000, 01/26/1996, 7690,  
12181000, 01/27/1996, 7550,  
12181000, 01/28/1996, 7610,  
12181000, 01/29/1996, 7920,  
12181000, 01/30/1996, 7690,  
12181000, 01/31/1996, 7780,  
12181000, 02/01/1996, 7720,  
12181000, 02/02/1996, 7480,  
12181000, 02/03/1996, 7450,  
12181000, 02/04/1996, 7550,  
12181000, 02/05/1996, 7700,  
12181000, 02/06/1996, 8550,  
12181000, 02/07/1996, 10700,  
12181000, 02/08/1996, 15300,  
12181000, 02/09/1996, 13500,  
12181000, 02/10/1996, 10400,  
12181000, 02/11/1996, 7890,  
12181000, 02/12/1996, 6270,  
12181000, 02/13/1996, 5180,  
12181000, 02/14/1996, 4910,  
12181000, 02/15/1996, 5570,  
12181000, 02/16/1996, 6370,  
12181000, 02/17/1996, 6400,  
12181000, 02/18/1996, 8730,  
12181000, 02/19/1996, 7400,  
12181000, 02/20/1996, 7390,  
12181000, 02/21/1996, 7850,  
12181000, 02/22/1996, 7750,  
12181000, 02/23/1996, 7530,  
12181000, 02/24/1996, 5590,  
12181000, 02/25/1996, 5450,  
12181000, 02/26/1996, 6420,  
12181000, 02/27/1996, 6540,  
12181000, 02/28/1996, 6950,  
12181000, 02/29/1996, 6590,  
12181000, 03/01/1996, 7450,  
12181000, 03/02/1996, 5640,  
12181000, 03/03/1996, 4850,  
12181000, 03/04/1996, 6810,  
12181000, 03/05/1996, 6480,  
12181000, 03/06/1996, 5790,  
12181000, 03/07/1996, 5480,  
12181000, 03/08/1996, 5660,  
12181000, 03/09/1996, 5780,  
12181000, 03/10/1996, 8470,  
12181000, 03/11/1996, 8170,  
12181000, 03/12/1996, 7870,  
12181000, 03/13/1996, 7360,  
12181000, 03/14/1996, 6600,  
12181000, 03/15/1996, 7440,  
12181000, 03/16/1996, 7320,  
12181000, 03/17/1996, 7360,  
12181000, 03/18/1996, 7230,  
12181000, 03/19/1996, 7250,  
12181000, 03/20/1996, 6970,  
12181000, 03/21/1996, 7070,  
12181000, 03/22/1996, 7220,  
12181000, 03/23/1996, 6760,  
12181000, 03/24/1996, 6590,  
12181000, 03/25/1996, 6830,  
12181000, 03/26/1996, 7040,  
12181000, 03/27/1996, 5620,  
12181000, 03/28/1996, 7000,  
12181000, 03/29/1996, 6360,  
12181000, 03/30/1996, 6790,  
12181000, 03/31/1996, 6780,  
12181000, 04/01/1996, 6980,  
12181000, 04/02/1996, 6750,  
12181000, 04/03/1996, 6350,  
12181000, 04/04/1996, 6170,  
12181000, 04/05/1996, 6360,  
12181000, 04/06/1996, 7130,  
12181000, 04/07/1996, 7850,  
12181000, 04/08/1996, 9120,  
12181000, 04/09/1996, 9050,  
12181000, 04/10/1996, 8250,  
12181000, 04/11/1996, 7270,  
12181000, 04/12/1996, 7660,  
12181000, 04/13/1996, 6870,  
12181000, 04/14/1996, 6320,  
12181000, 04/15/1996, 6520,  
12181000, 04/16/1996, 6650,  
12181000, 04/17/1996, 7000,  
12181000, 04/18/1996, 6720,  
12181000, 04/19/1996, 6170,  
12181000, 04/20/1996, 5950,  
12181000, 04/21/1996, 5740,  
12181000, 04/22/1996, 6170,  
12181000, 04/23/1996, 9240,  
12181000, 04/24/1996, 9290,  
12181000, 04/25/1996, 8530,  
12181000, 04/26/1996, 8400,  
12181000, 04/27/1996, 7890,  
12181000, 04/28/1996, 7560,  
12181000, 04/29/1996, 7420,  
12181000, 04/30/1996, 7250,  
12181000, 05/01/1996, 6160,  
12181000, 05/02/1996, 6440,  
12181000, 05/03/1996, 6560,  
12181000, 05/04/1996, 6220,  
12181000, 05/05/1996, 6130,  
12181000, 05/06/1996, 6150,  
12181000, 05/07/1996, 6050,  
12181000, 05/08/1996, 6010,  
12181000, 05/09/1996, 6030,  
12181000, 05/10/1996, 5990,  
12181000, 05/11/1996, 5990,  
12181000, 05/12/1996, 6550,  
12181000, 05/13/1996, 7920,  
12181000, 05/14/1996, 8170,  
12181000, 05/15/1996, 7900,  
12181000, 05/16/1996, 7430,  
12181000, 05/17/1996, 7370,  
12181000, 05/18/1996, 7800,  
12181000, 05/19/1996, 7890,  
12181000, 05/20/1996, 7380,  
12181000, 05/21/1996, 6970,  
12181000, 05/22/1996, 6890,  
12181000, 05/23/1996, 6960,  
12181000, 05/24/1996, 6690,  
12181000, 05/25/1996, 7350,  
12181000, 05/26/1996, 7500,  
12181000, 05/27/1996, 7420,  
12181000, 05/28/1996, 6940,  
12181000, 05/29/1996, 7100,  
12181000, 05/30/1996, 7090,  
12181000, 05/31/1996, 6580,  
12181000, 06/01/1996, 6570,  
12181000, 06/02/1996, 7440,  
12181000, 06/03/1996, 9320,  
12181000, 06/04/1996, 9150,  
12181000, 06/05/1996, 8150,  
12181000, 06/06/1996, 8050,  
12181000, 06/07/1996, 8470,  
12181000, 06/08/1996, 8040,  
12181000, 06/09/1996, 7420,  
12181000, 06/10/1996, 7030,  
12181000, 06/11/1996, 7220,  
12181000, 06/12/1996, 7040,  
12181000, 06/13/1996, 7130,  
12181000, 06/14/1996, 7080,  
12181000, 06/15/1996, 6940,  
12181000, 06/16/1996, 7150,  
12181000, 06/17/1996, 6910,  
12181000, 06/18/1996, 6570,  
12181000, 06/19/1996, 6340,  
12181000, 06/20/1996, 6480,  
12181000, 06/21/1996, 5980,  
12181000, 06/22/1996, 5740,  
12181000, 06/23/1996, 5620,  
12181000, 06/24/1996, 5800,  
12181000, 06/25/1996, 5650,  
12181000, 06/26/1996, 5630,  
12181000, 06/27/1996, 5750,  
12181000, 06/28/1996, 5700,  
12181000, 06/29/1996, 5340,  
12181000, 06/30/1996, 5670,  
12181000, 07/01/1996, 6330,  
12181000, 07/02/1996, 6340,  
12181000, 07/03/1996, 7090,  
12181000, 07/04/1996, 6240,  
12181000, 07/05/1996, 5880,  
12181000, 07/06/1996, 5350,  
12181000, 07/07/1996, 5530,  
12181000, 07/08/1996, 6020,  
12181000, 07/09/1996, 5920,  
12181000, 07/10/1996, 5970,  
12181000, 07/11/1996, 6600,  
12181000, 07/12/1996, 7320,  
12181000, 07/13/1996, 7800,  
12181000, 07/14/1996, 8180,  
12181000, 07/15/1996, 8860,  
12181000, 07/16/1996, 7950,  
12181000, 07/17/1996, 8630,  
12181000, 07/18/1996, 8230,  
12181000, 07/19/1996, 8280,  
12181000, 07/20/1996, 6480,  
12181000, 07/21/1996, 4470,  
12181000, 07/22/1996, 5490,  
12181000, 07/23/1996, 5740,  
12181000, 07/24/1996, 6970,  
12181000, 07/25/1996, 7400,  
12181000, 07/26/1996, 7530,  
12181000, 07/27/1996, 7620,  
12181000, 07/28/1996, 8060,  
12181000, 07/29/1996, 8080,  
12181000, 07/30/1996, 7300,  
12181000, 07/31/1996, 7020,  
12181000, 08/01/1996, 5120,  
12181000, 08/02/1996, 5030,  
12181000, 08/03/1996, 4490,  
12181000, 08/04/1996, 4230,  
12181000, 08/05/1996, 5780,  
12181000, 08/06/1996, 5260,  
12181000, 08/07/1996, 4480,  
12181000, 08/08/1996, 3790,  
12181000, 08/09/1996, 3620,  
12181000, 08/10/1996, 3770,  
12181000, 08/11/1996, 3280,  
12181000, 08/12/1996, 3880,  
12181000, 08/13/1996, 3910,  
12181000, 08/14/1996, 3950,  
12181000, 08/15/1996, 3950,  
12181000, 08/16/1996, 3840,  
12181000, 08/17/1996, 3600,  
12181000, 08/18/1996, 2960,  
12181000, 08/19/1996, 3170,  
12181000, 08/20/1996, 3120,  
12181000, 08/21/1996, 2670,  
12181000, 08/22/1996, 2820,  
12181000, 08/23/1996, 3840,  
12181000, 08/24/1996, 3620,  
12181000, 08/25/1996, 2410,  
12181000, 08/26/1996, 3350,  
12181000, 08/27/1996, 3740,  
12181000, 08/28/1996, 2920,  
12181000, 08/29/1996, 3140,  
12181000, 08/30/1996, 3630,  
12181000, 08/31/1996, 4460,  
12181000, 09/01/1996, 3570,  
12181000, 09/02/1996, 4150,  
12181000, 09/03/1996, 3500,  
12181000, 09/04/1996, 2730,  
12181000, 09/05/1996, 2700,  
12181000, 09/06/1996, 3190,  
12181000, 09/07/1996, 2720,  
12181000, 09/08/1996, 4360,  
12181000, 09/09/1996, 4550,  
12181000, 09/10/1996, 3670,  
12181000, 09/11/1996, 3710,  
12181000, 09/12/1996, 3750,  
12181000, 09/13/1996, 3400,  
12181000, 09/14/1996, 3390,  
12181000, 09/15/1996, 4410,  
12181000, 09/16/1996, 4590,  
12181000, 09/17/1996, 3680,  
12181000, 09/18/1996, 3320,  
12181000, 09/19/1996, 3700,  
12181000, 09/20/1996, 3750,  
12181000, 09/21/1996, 4160,  
12181000, 09/22/1996, 4500,  
12181000, 09/23/1996, 4400,  
12181000, 09/24/1996, 4140,  
12181000, 09/25/1996, 3570,  
12181000, 09/26/1996, 3910,  
12181000, 09/27/1996, 3950,  
12181000, 09/28/1996, 2770,  
12181000, 09/29/1996, 3340,  
12181000, 09/30/1996, 2670,  
12181000, 10/01/1996, 3340,  
12181000, 10/02/1996, 3500,  
12181000, 10/03/1996, 3060,  
12181000, 10/04/1996, 4760,  
12181000, 10/05/1996, 5490,  
12181000, 10/06/1996, 4160,  
12181000, 10/07/1996, 3550,  
12181000, 10/08/1996, 3790,  
12181000, 10/09/1996, 3290,  
12181000, 10/10/1996, 3330,  
12181000, 10/11/1996, 4370,  
12181000, 10/12/1996, 3950,  
12181000, 10/13/1996, 5360,  
12181000, 10/14/1996, 6280,  
12181000, 10/15/1996, 6130,  
12181000, 10/16/1996, 4800,  
12181000, 10/17/1996, 4290,  
12181000, 10/18/1996, 5150,  
12181000, 10/19/1996, 4430,  
12181000, 10/20/1996, 3930,  
12181000, 10/21/1996, 4490,  
12181000, 10/22/1996, 6110,  
12181000, 10/23/1996, 5310,  
12181000, 10/24/1996, 5850,  
12181000, 10/25/1996, 4730,  
12181000, 10/26/1996, 4180,  
12181000, 10/27/1996, 3500,  
12181000, 10/28/1996, 7330,  
12181000, 10/29/1996, 6360,  
12181000, 10/30/1996, 6000,  
12181000, 10/31/1996, 5080,  
12181000, 11/01/1996, 4220,  
12181000, 11/02/1996, 3950,  
12181000, 11/03/1996, 3860,  
12181000, 11/04/1996, 4690,  
12181000, 11/05/1996, 5730,  
12181000, 11/06/1996, 5770,  
12181000, 11/07/1996, 5500,  
12181000, 11/08/1996, 6830,  
12181000, 11/09/1996, 7230,  
12181000, 11/10/1996, 6660,  
12181000, 11/11/1996, 7480,  
12181000, 11/12/1996, 7860,  
12181000, 11/13/1996, 9670,  
12181000, 11/14/1996, 7270,  
12181000, 11/15/1996, 6950,  
12181000, 11/16/1996, 5740,  
12181000, 11/17/1996, 5520,  
12181000, 11/18/1996, 5590,  
12181000, 11/19/1996, 5450,  
12181000, 11/20/1996, 4950,  
12181000, 11/21/1996, 4740,  
12181000, 11/22/1996, 4930,  
12181000, 11/23/1996, 5050,  
12181000, 11/24/1996, 5000,  
12181000, 11/25/1996, 4860,  
12181000, 11/26/1996, 4400,  
12181000, 11/27/1996, 6220,  
12181000, 11/28/1996, 7820,  
12181000, 11/29/1996, 5720,  
12181000, 11/30/1996, 5430,  
12181000, 12/01/1996, 6270,  
12181000, 12/02/1996, 6220,  
12181000, 12/03/1996, 5280,  
12181000, 12/04/1996, 5040,  
12181000, 12/05/1996, 4650,  
12181000, 12/06/1996, 4780,  
12181000, 12/07/1996, 5300,  
12181000, 12/08/1996, 4230,  
12181000, 12/09/1996, 4640,  
12181000, 12/10/1996, 4340,  
12181000, 12/11/1996, 5370,  
12181000, 12/12/1996, 4920,  
12181000, 12/13/1996, 5420,  
12181000, 12/14/1996, 4450,  
12181000, 12/15/1996, 4360,  
12181000, 12/16/1996, 4450,  
12181000, 12/17/1996, 5350,  
12181000, 12/18/1996, 5080,  
12181000, 12/19/1996, 5040,  
12181000, 12/20/1996, 4690,  
12181000, 12/21/1996, 3960,  
12181000, 12/22/1996, 3290,  
12181000, 12/23/1996, 4680,  
12181000, 12/24/1996, 4760,  
12181000, 12/25/1996, 4640,  
12181000, 12/26/1996, 4840,  
12181000, 12/27/1996, 4360,  
12181000, 12/28/1996, 4370,  
12181000, 12/29/1996, 4600,  
12181000, 12/30/1996, 5080,  
12181000, 12/31/1996, 6350,  
12181000, 01/01/1997, 8920,  
12181000, 01/02/1997, 8530,  
12181000, 01/03/1997, 7580,  
12181000, 01/04/1997, 5750,  
12181000, 01/05/1997, 4470,  
12181000, 01/06/1997, 4650,  
12181000, 01/07/1997, 4640,  
12181000, 01/08/1997, 7920,  
12181000, 01/09/1997, 6890,  
12181000, 01/10/1997, 7060,  
12181000, 01/11/1997, 6820,  
12181000, 01/12/1997, 7690,  
12181000, 01/13/1997, 8020,  
12181000, 01/14/1997, 7560,  
12181000, 01/15/1997, 7730,  
12181000, 01/16/1997, 7400,  
12181000, 01/17/1997, 8450,  
12181000, 01/18/1997, 8500,  
12181000, 01/19/1997, 15300,  
12181000, 01/20/1997, 11700,  
12181000, 01/21/1997, 9610,  
12181000, 01/22/1997, 8610,  
12181000, 01/23/1997, 8210,  
12181000, 01/24/1997, 8010,  
12181000, 01/25/1997, 8180,  
12181000, 01/26/1997, 8700,  
12181000, 01/27/1997, 8490,  
12181000, 01/28/1997, 7870,  
12181000, 01/29/1997, 6780,  
12181000, 01/30/1997, 13500,  
12181000, 01/31/1997, 9910,  
12181000, 02/01/1997, 8640,  
12181000, 02/02/1997, 8020,  
12181000, 02/03/1997, 8470,  
12181000, 02/04/1997, 7750,  
12181000, 02/05/1997, 7820,  
12181000, 02/06/1997, 7690,  
12181000, 02/07/1997, 7250,  
12181000, 02/08/1997, 7440,  
12181000, 02/09/1997, 7620,  
12181000, 02/10/1997, 6870,  
12181000, 02/11/1997, 7390,  
12181000, 02/12/1997, 7220,  
12181000, 02/13/1997, 5940,  
12181000, 02/14/1997, 7230,  
12181000, 02/15/1997, 6870,  
12181000, 02/16/1997, 6370,  
12181000, 02/17/1997, 7600,  
12181000, 02/18/1997, 8240,  
12181000, 02/19/1997, 8590,  
12181000, 02/20/1997, 8990,  
12181000, 02/21/1997, 8410,  
12181000, 02/22/1997, 8560,  
12181000, 02/23/1997, 7750,  
12181000, 02/24/1997, 7980,  
12181000, 02/25/1997, 7740,  
12181000, 02/26/1997, 7940,  
12181000, 02/27/1997, 8070,  
12181000, 02/28/1997, 8190,  
12181000, 03/01/1997, 7740,  
12181000, 03/02/1997, 7790,  
12181000, 03/03/1997, 7980,  
12181000, 03/04/1997, 8100,  
12181000, 03/05/1997, 7810,  
12181000, 03/06/1997, 7660,  
12181000, 03/07/1997, 8110,  
12181000, 03/08/1997, 8230,  
12181000, 03/09/1997, 8410,  
12181000, 03/10/1997, 8490,  
12181000, 03/11/1997, 8310,  
12181000, 03/12/1997, 8210,  
12181000, 03/13/1997, 8060,  
12181000, 03/14/1997, 7980,  
12181000, 03/15/1997, 8040,  
12181000, 03/16/1997, 8150,  
12181000, 03/17/1997, 8250,  
12181000, 03/18/1997, 10200,  
12181000, 03/19/1997, 23400,  
12181000, 03/20/1997, 18100,  
12181000, 03/21/1997, 12500,  
12181000, 03/22/1997, 10700,  
12181000, 03/23/1997, 9890,  
12181000, 03/24/1997, 9410,  
12181000, 03/25/1997, 9210,  
12181000, 03/26/1997, 10700,  
12181000, 03/27/1997, 10400,  
12181000, 03/28/1997, 7440,  
12181000, 03/29/1997, 6440,  
12181000, 03/30/1997, 7330,  
12181000, 03/31/1997, 8840,  
12181000, 04/01/1997, 8500,  
12181000, 04/02/1997, 5700,  
12181000, 04/03/1997, 5500,  
12181000, 04/04/1997, 5170,  
12181000, 04/05/1997, 5390,  
12181000, 04/06/1997, 6520,  
12181000, 04/07/1997, 7900,  
12181000, 04/08/1997, 6460,  
12181000, 04/09/1997, 8010,  
12181000, 04/10/1997, 6550,  
12181000, 04/11/1997, 8030,  
12181000, 04/12/1997, 8210,  
12181000, 04/13/1997, 8420,  
12181000, 04/14/1997, 8400,  
12181000, 04/15/1997, 8510,  
12181000, 04/16/1997, 9850,  
12181000, 04/17/1997, 10000,  
12181000, 04/18/1997, 9230,  
12181000, 04/19/1997, 9200,  
12181000, 04/20/1997, 11800,  
12181000, 04/21/1997, 10200,  
12181000, 04/22/1997, 9160,  
12181000, 04/23/1997, 9750,  
12181000, 04/24/1997, 9680,  
12181000, 04/25/1997, 9700,  
12181000, 04/26/1997, 9630,  
12181000, 04/27/1997, 11100,  
12181000, 04/28/1997, 10400,  
12181000, 04/29/1997, 9820,  
12181000, 04/30/1997, 9470,  
12181000, 05/01/1997, 9330,  
12181000, 05/02/1997, 8870,  
12181000, 05/03/1997, 9110,  
12181000, 05/04/1997, 9070,  
12181000, 05/05/1997, 8950,  
12181000, 05/06/1997, 9570,  
12181000, 05/07/1997, 9630,  
12181000, 05/08/1997, 9570,  
12181000, 05/09/1997, 10000,  
12181000, 05/10/1997, 10400,  
12181000, 05/11/1997, 10600,  
12181000, 05/12/1997, 12700,  
12181000, 05/13/1997, 12900,  
12181000, 05/14/1997, 13400,  
12181000, 05/15/1997, 13400,  
12181000, 05/16/1997, 13300,  
12181000, 05/17/1997, 12100,  
12181000, 05/18/1997, 10300,  
12181000, 05/19/1997, 10100,  
12181000, 05/20/1997, 9880,  
12181000, 05/21/1997, 9650,  
12181000, 05/22/1997, 9200,  
12181000, 05/23/1997, 9340,  
12181000, 05/24/1997, 9220,  
12181000, 05/25/1997, 9490,  
12181000, 05/26/1997, 9560,  
12181000, 05/27/1997, 9970,  
12181000, 05/28/1997, 10300,  
12181000, 05/29/1997, 12000,  
12181000, 05/30/1997, 12400,  
12181000, 05/31/1997, 17000,  
12181000, 06/01/1997, 15500,  
12181000, 06/02/1997, 12000,  
12181000, 06/03/1997, 11400,  
12181000, 06/04/1997, 12100,  
12181000, 06/05/1997, 11000,  
12181000, 06/06/1997, 10400,  
12181000, 06/07/1997, 9750,  
12181000, 06/08/1997, 9290,  
12181000, 06/09/1997, 9800,  
12181000, 06/10/1997, 10600,  
12181000, 06/11/1997, 11100,  
12181000, 06/12/1997, 11100,  
12181000, 06/13/1997, 10300,  
12181000, 06/14/1997, 10300,  
12181000, 06/15/1997, 18800,  
12181000, 06/16/1997, 18600,  
12181000, 06/17/1997, 24900,  
12181000, 06/18/1997, 29000,  
12181000, 06/19/1997, 23800,  
12181000, 06/20/1997, 15600,  
12181000, 06/21/1997, 13800,  
12181000, 06/22/1997, 13400,  
12181000, 06/23/1997, 13300,  
12181000, 06/24/1997, 13900,  
12181000, 06/25/1997, 10300,  
12181000, 06/26/1997, 10700,  
12181000, 06/27/1997, 10300,  
12181000, 06/28/1997, 11500,  
12181000, 06/29/1997, 12700,  
12181000, 06/30/1997, 12400,  
12181000, 07/01/1997, 12400,  
12181000, 07/02/1997, 12000,  
12181000, 07/03/1997, 11600,  
12181000, 07/04/1997, 11100,  
12181000, 07/05/1997, 16400,  
12181000, 07/06/1997, 18200,  
12181000, 07/07/1997, 16300,  
12181000, 07/08/1997, 18900,  
12181000, 07/09/1997, 31400,  
12181000, 07/10/1997, 22300,  
12181000, 07/11/1997, 14300,  
12181000, 07/12/1997, 14100,  
12181000, 07/13/1997, 9900,  
12181000, 07/14/1997, 10400,  
12181000, 07/15/1997, 12100,  
12181000, 07/16/1997, 11500,  
12181000, 07/17/1997, 10800,  
12181000, 07/18/1997, 10200,  
12181000, 07/19/1997, 10400,  
12181000, 07/20/1997, 10800,  
12181000, 07/21/1997, 11900,  
12181000, 07/22/1997, 12100,  
12181000, 07/23/1997, 10300,  
12181000, 07/24/1997, 9150,  
12181000, 07/25/1997, 7740,  
12181000, 07/26/1997, 6670,  
12181000, 07/27/1997, 6790,  
12181000, 07/28/1997, 6880,  
12181000, 07/29/1997, 7250,  
12181000, 07/30/1997, 7570,  
12181000, 07/31/1997, 6880,  
12181000, 08/01/1997, 6410,  
12181000, 08/02/1997, 6270,  
12181000, 08/03/1997, 6380,  
12181000, 08/04/1997, 6770,  
12181000, 08/05/1997, 7140,  
12181000, 08/06/1997, 7330,  
12181000, 08/07/1997, 8670,  
12181000, 08/08/1997, 8320,  
12181000, 08/09/1997, 6710,  
12181000, 08/10/1997, 6380,  
12181000, 08/11/1997, 5000,  
12181000, 08/12/1997, 5520,  
12181000, 08/13/1997, 5260,  
12181000, 08/14/1997, 5100,  
12181000, 08/15/1997, 5620,  
12181000, 08/16/1997, 5880,  
12181000, 08/17/1997, 5260,  
12181000, 08/18/1997, 4860,  
12181000, 08/19/1997, 5410,  
12181000, 08/20/1997, 4540,  
12181000, 08/21/1997, 4020,  
12181000, 08/22/1997, 4260,  
12181000, 08/23/1997, 4310,  
12181000, 08/24/1997, 4110,  
12181000, 08/25/1997, 3960,  
12181000, 08/26/1997, 3930,  
12181000, 08/27/1997, 3200,  
12181000, 08/28/1997, 2870,  
12181000, 08/29/1997, 2840,  
12181000, 08/30/1997, 2820,  
12181000, 08/31/1997, 2780,  
12181000, 09/01/1997, 2810,  
12181000, 09/02/1997, 3450,  
12181000, 09/03/1997, 3560,  
12181000, 09/04/1997, 3610,  
12181000, 09/05/1997, 3660,  
12181000, 09/06/1997, 3370,  
12181000, 09/07/1997, 3180,  
12181000, 09/08/1997, 3500,  
12181000, 09/09/1997, 3820,  
12181000, 09/10/1997, 3700,  
12181000, 09/11/1997, 3520,  
12181000, 09/12/1997, 3090,  
12181000, 09/13/1997, 3250,  
12181000, 09/14/1997, 3510,  
12181000, 09/15/1997, 4750,  
12181000, 09/16/1997, 4780,  
12181000, 09/17/1997, 7130,  
12181000, 09/18/1997, 5560,  
12181000, 09/19/1997, 3730,  
12181000, 09/20/1997, 3100,  
12181000, 09/21/1997, 3060,  
12181000, 09/22/1997, 3280,  
12181000, 09/23/1997, 3330,  
12181000, 09/24/1997, 3250,  
12181000, 09/25/1997, 3290,  
12181000, 09/26/1997, 4340,  
12181000, 09/27/1997, 8170,  
12181000, 09/28/1997, 5990,  
12181000, 09/29/1997, 4990,  
12181000, 09/30/1997, 4890,  
12181000, 10/01/1997, 5830,  
12181000, 10/02/1997, 8150,  
12181000, 10/03/1997, 10900,  
12181000, 10/04/1997, 20200,  
12181000, 10/05/1997, 20200,  
12181000, 10/06/1997, 14700,  
12181000, 10/07/1997, 11400,  
12181000, 10/08/1997, 8230,  
12181000, 10/09/1997, 5720,  
12181000, 10/10/1997, 4610,  
12181000, 10/11/1997, 4480,  
12181000, 10/12/1997, 3800,  
12181000, 10/13/1997, 4190,  
12181000, 10/14/1997, 4060,  
12181000, 10/15/1997, 4110,  
12181000, 10/16/1997, 4310,  
12181000, 10/17/1997, 4390,  
12181000, 10/18/1997, 4330,  
12181000, 10/19/1997, 4100,  
12181000, 10/20/1997, 4060,  
12181000, 10/21/1997, 3810,  
12181000, 10/22/1997, 3880,  
12181000, 10/23/1997, 3850,  
12181000, 10/24/1997, 3880,  
12181000, 10/25/1997, 3810,  
12181000, 10/26/1997, 4430,  
12181000, 10/27/1997, 4790,  
12181000, 10/28/1997, 4610,  
12181000, 10/29/1997, 6810,  
12181000, 10/30/1997, 11500,  
12181000, 10/31/1997, 9960,  
12181000, 11/01/1997, 8040,  
12181000, 11/02/1997, 7570,  
12181000, 11/03/1997, 10100,  
12181000, 11/04/1997, 10700,  
12181000, 11/05/1997, 10600,  
12181000, 11/06/1997, 14300,  
12181000, 11/07/1997, 11300, 1
12181000, 11/08/1997, 8820,  
12181000, 11/09/1997, 6870,  
12181000, 11/10/1997, 5360,  
12181000, 11/11/1997, 7550,  
12181000, 11/12/1997, 7520,  
12181000, 11/13/1997, 7760,  
12181000, 11/14/1997, 7620,  
12181000, 11/15/1997, 7580,  
12181000, 11/16/1997, 7510,  
12181000, 11/17/1997, 7560,  
12181000, 11/18/1997, 5380,  
12181000, 11/19/1997, 4910,  
12181000, 11/20/1997, 5120,  
12181000, 11/21/1997, 5090,  
12181000, 11/22/1997, 4840,  
12181000, 11/23/1997, 5170,  
12181000, 11/24/1997, 5800,  
12181000, 11/25/1997, 5280,  
12181000, 11/26/1997, 5190,  
12181000, 11/27/1997, 4240,  
12181000, 11/28/1997, 6510,  
12181000, 11/29/1997, 5970,  
12181000, 11/30/1997, 5700,  
12181000, 12/01/1997, 5430,  
12181000, 12/02/1997, 5210,  
12181000, 12/03/1997, 5040,  
12181000, 12/04/1997, 4920,  
12181000, 12/05/1997, 4790,  
12181000, 12/06/1997, 4810,  
12181000, 12/07/1997, 4600,  
12181000, 12/08/1997, 4590,  
12181000, 12/09/1997, 4430,  
12181000, 12/10/1997, 4400,  
12181000, 12/11/1997, 4370,  
12181000, 12/12/1997, 4450,  
12181000, 12/13/1997, 4410,  
12181000, 12/14/1997, 4350,  
12181000, 12/15/1997, 4470,  
12181000, 12/16/1997, 6940,  
12181000, 12/17/1997, 7160,  
12181000, 12/18/1997, 5970,  
12181000, 12/19/1997, 5620,  
12181000, 12/20/1997, 5470,  
12181000, 12/21/1997, 5350,  
12181000, 12/22/1997, 5260,  
12181000, 12/23/1997, 5340,  
12181000, 12/24/1997, 4720,  
12181000, 12/25/1997, 4050,  
12181000, 12/26/1997, 4780,  
12181000, 12/27/1997, 4790,  
12181000, 12/28/1997, 5360,  
12181000, 12/29/1997, 7890,  
12181000, 12/30/1997, 7060,  
12181000, 12/31/1997, 6260,  
12181000, 01/01/1998, 6940,  
12181000, 01/02/1998, 7090,  
12181000, 01/03/1998, 6490,  
12181000, 01/04/1998, 6540,  
12181000, 01/05/1998, 6860,  
12181000, 01/06/1998, 6550,  
12181000, 01/07/1998, 6130,  
12181000, 01/08/1998, 6580,  
12181000, 01/09/1998, 7290,  
12181000, 01/10/1998, 7630,  
12181000, 01/11/1998, 7130,  
12181000, 01/12/1998, 7580,  
12181000, 01/13/1998, 7690,  
12181000, 01/14/1998, 6930,  
12181000, 01/15/1998, 7420,  
12181000, 01/16/1998, 7240,  
12181000, 01/17/1998, 7630,  
12181000, 01/18/1998, 6940,  
12181000, 01/19/1998, 6940,  
12181000, 01/20/1998, 6760,  
12181000, 01/21/1998, 6270,  
12181000, 01/22/1998, 6130,  
12181000, 01/23/1998, 6860,  
12181000, 01/24/1998, 7970,  
12181000, 01/25/1998, 6150,  
12181000, 01/26/1998, 6420,  
12181000, 01/27/1998, 5790,  
12181000, 01/28/1998, 5620,  
12181000, 01/29/1998, 5950,  
12181000, 01/30/1998, 5840,  
12181000, 01/31/1998, 5720,  
12181000, 02/01/1998, 5340,  
12181000, 02/02/1998, 5540,  
12181000, 02/03/1998, 5830,  
12181000, 02/04/1998, 5420,  
12181000, 02/05/1998, 5250,  
12181000, 02/06/1998, 5190,  
12181000, 02/07/1998, 5160,  
12181000, 02/08/1998, 5120,  
12181000, 02/09/1998, 5450,  
12181000, 02/10/1998, 5620,  
12181000, 02/11/1998, 5280,  
12181000, 02/12/1998, 5250,  
12181000, 02/13/1998, 6370,  
12181000, 02/14/1998, 5460,  
12181000, 02/15/1998, 5190,  
12181000, 02/16/1998, 5330,  
12181000, 02/17/1998, 4860,  
12181000, 02/18/1998, 4770,  
12181000, 02/19/1998, 4650,  
12181000, 02/20/1998, 5120,  
12181000, 02/21/1998, 5170,  
12181000, 02/22/1998, 5080,  
12181000, 02/23/1998, 6000,  
12181000, 02/24/1998, 5800,  
12181000, 02/25/1998, 5480,  
12181000, 02/26/1998, 5420,  
12181000, 02/27/1998, 5240,  
12181000, 02/28/1998, 5280,  
12181000, 03/01/1998, 5610,  
12181000, 03/02/1998, 5850,  
12181000, 03/03/1998, 6430,  
12181000, 03/04/1998, 6670,  
12181000, 03/05/1998, 6270,  
12181000, 03/06/1998, 6200,  
12181000, 03/07/1998, 5920,  
12181000, 03/08/1998, 5450,  
12181000, 03/09/1998, 5340,  
12181000, 03/10/1998, 5580,  
12181000, 03/11/1998, 5750,  
12181000, 03/12/1998, 5580,  
12181000, 03/13/1998, 5300,  
12181000, 03/14/1998, 5690,  
12181000, 03/15/1998, 6290,  
12181000, 03/16/1998, 6130,  
12181000, 03/17/1998, 5490,  
12181000, 03/18/1998, 5680,  
12181000, 03/19/1998, 5340,  
12181000, 03/20/1998, 5130,  
12181000, 03/21/1998, 5580,  
12181000, 03/22/1998, 6390,  
12181000, 03/23/1998, 6850,  
12181000, 03/24/1998, 6880,  
12181000, 03/25/1998, 6610,  
12181000, 03/26/1998, 6410,  
12181000, 03/27/1998, 6390,  
12181000, 03/28/1998, 5480,  
12181000, 03/29/1998, 5310,  
12181000, 03/30/1998, 5210,  
12181000, 03/31/1998, 5470,  
12181000, 04/01/1998, 5700,  
12181000, 04/02/1998, 5510,  
12181000, 04/03/1998, 5670,  
12181000, 04/04/1998, 5730,  
12181000, 04/05/1998, 5580,  
12181000, 04/06/1998, 6240,  
12181000, 04/07/1998, 5780,  
12181000, 04/08/1998, 5650,  
12181000, 04/09/1998, 5980,  
12181000, 04/10/1998, 6000,  
12181000, 04/11/1998, 5900,  
12181000, 04/12/1998, 5790,  
12181000, 04/13/1998, 6050,  
12181000, 04/14/1998, 5550,  
12181000, 04/15/1998, 5060,  
12181000, 04/16/1998, 5120,  
12181000, 04/17/1998, 4670,  
12181000, 04/18/1998, 4960,  
12181000, 04/19/1998, 4870,  
12181000, 04/20/1998, 5090,  
12181000, 04/21/1998, 5250,  
12181000, 04/22/1998, 5840,  
12181000, 04/23/1998, 6960,  
12181000, 04/24/1998, 6520,  
12181000, 04/25/1998, 5430,  
12181000, 04/26/1998, 4590,  
12181000, 04/27/1998, 4930,  
12181000, 04/28/1998, 5240,  
12181000, 04/29/1998, 5550,  
12181000, 04/30/1998, 6740,  
12181000, 05/01/1998, 7740,  
12181000, 05/02/1998, 7690,  
12181000, 05/03/1998, 7210,  
12181000, 05/04/1998, 6700,  
12181000, 05/05/1998, 6610,  
12181000, 05/06/1998, 6530,  
12181000, 05/07/1998, 6080,  
12181000, 05/08/1998, 5340,  
12181000, 05/09/1998, 4720,  
12181000, 05/10/1998, 4690,  
12181000, 05/11/1998, 4790,  
12181000, 05/12/1998, 4770,  
12181000, 05/13/1998, 5350,  
12181000, 05/14/1998, 5150,  
12181000, 05/15/1998, 4300,  
12181000, 05/16/1998, 3890,  
12181000, 05/17/1998, 3790,  
12181000, 05/18/1998, 3760,  
12181000, 05/19/1998, 3670,  
12181000, 05/20/1998, 3850,  
12181000, 05/21/1998, 4220,  
12181000, 05/22/1998, 4150,  
12181000, 05/23/1998, 4030,  
12181000, 05/24/1998, 4030,  
12181000, 05/25/1998, 4830,  
12181000, 05/26/1998, 4400,  
12181000, 05/27/1998, 4240,  
12181000, 05/28/1998, 3950,  
12181000, 05/29/1998, 3900,  
12181000, 05/30/1998, 3930,  
12181000, 05/31/1998, 4170,  
12181000, 06/01/1998, 4710,  
12181000, 06/02/1998, 5660,  
12181000, 06/03/1998, 5500,  
12181000, 06/04/1998, 5830,  
12181000, 06/05/1998, 5500,  
12181000, 06/06/1998, 5150,  
12181000, 06/07/1998, 5170,  
12181000, 06/08/1998, 5400,  
12181000, 06/09/1998, 5510,  
12181000, 06/10/1998, 5310,  
12181000, 06/11/1998, 4940,  
12181000, 06/12/1998, 4710,  
12181000, 06/13/1998, 4800,  
12181000, 06/14/1998, 4330,  
12181000, 06/15/1998, 4730,  
12181000, 06/16/1998, 4200,  
12181000, 06/17/1998, 4070,  
12181000, 06/18/1998, 3900,  
12181000, 06/19/1998, 3860,  
12181000, 06/20/1998, 4210,  
12181000, 06/21/1998, 4600,  
12181000, 06/22/1998, 4800,  
12181000, 06/23/1998, 4890,  
12181000, 06/24/1998, 4830,  
12181000, 06/25/1998, 5030,  
12181000, 06/26/1998, 4590,  
12181000, 06/27/1998, 4320,  
12181000, 06/28/1998, 4290,  
12181000, 06/29/1998, 4490,  
12181000, 06/30/1998, 4600,  
12181000, 07/01/1998, 4550,  
12181000, 07/02/1998, 4400,  
12181000, 07/03/1998, 4730,  
12181000, 07/04/1998, 4880,  
12181000, 07/05/1998, 4140,  
12181000, 07/06/1998, 4030,  
12181000, 07/07/1998, 4150,  
12181000, 07/08/1998, 4660,  
12181000, 07/09/1998, 5110,  
12181000, 07/10/1998, 4940,  
12181000, 07/11/1998, 5380,  
12181000, 07/12/1998, 5930,  
12181000, 07/13/1998, 5700,  
12181000, 07/14/1998, 6070,  
12181000, 07/15/1998, 6170,  
12181000, 07/16/1998, 5990,  
12181000, 07/17/1998, 6170,  
12181000, 07/18/1998, 5310,  
12181000, 07/19/1998, 4980,  
12181000, 07/20/1998, 5090,  
12181000, 07/21/1998, 4860,  
12181000, 07/22/1998, 4910,  
12181000, 07/23/1998, 4830,  
12181000, 07/24/1998, 4580,  
12181000, 07/25/1998, 4380,  
12181000, 07/26/1998, 4870,  
12181000, 07/27/1998, 5870,  
12181000, 07/28/1998, 6690,  
12181000, 07/29/1998, 7380,  
12181000, 07/30/1998, 5620,  
12181000, 07/31/1998, 4770,  
12181000, 08/01/1998, 3980,  
12181000, 08/02/1998, 3180,  
12181000, 08/03/1998, 3470,  
12181000, 08/04/1998, 3610,  
12181000, 08/05/1998, 4100,  
12181000, 08/06/1998, 4130,  
12181000, 08/07/1998, 3840,  
12181000, 08/08/1998, 3860,  
12181000, 08/09/1998, 3900,  
12181000, 08/10/1998, 4610,  
12181000, 08/11/1998, 3740,  
12181000, 08/12/1998, 3540,  
12181000, 08/13/1998, 3590,  
12181000, 08/14/1998, 3680,  
12181000, 08/15/1998, 3170,  
12181000, 08/16/1998, 2610,  
12181000, 08/17/1998, 2940,  
12181000, 08/18/1998, 2690,  
12181000, 08/19/1998, 2550,  
12181000, 08/20/1998, 2720,  
12181000, 08/21/1998, 3200,  
12181000, 08/22/1998, 3370,  
12181000, 08/23/1998, 3140,  
12181000, 08/24/1998, 3090,  
12181000, 08/25/1998, 3310,  
12181000, 08/26/1998, 3510,  
12181000, 08/27/1998, 4320,  
12181000, 08/28/1998, 4700,  
12181000, 08/29/1998, 4420,  
12181000, 08/30/1998, 4470,  
12181000, 08/31/1998, 4820,  
12181000, 09/01/1998, 4680,  
12181000, 09/02/1998, 4460,  
12181000, 09/03/1998, 4550,  
12181000, 09/04/1998, 4630,  
12181000, 09/05/1998, 3950,  
12181000, 09/06/1998, 3480,  
12181000, 09/07/1998, 3190,  
12181000, 09/08/1998, 3510,  
12181000, 09/09/1998, 3280,  
12181000, 09/10/1998, 3290,  
12181000, 09/11/1998, 4040,  
12181000, 09/12/1998, 4100,  
12181000, 09/13/1998, 4030,  
12181000, 09/14/1998, 3420,  
12181000, 09/15/1998, 3680,  
12181000, 09/16/1998, 3560,  
12181000, 09/17/1998, 3570,  
12181000, 09/18/1998, 3680,  
12181000, 09/19/1998, 3740,  
12181000, 09/20/1998, 2160,  
12181000, 09/21/1998, 2940,  
12181000, 09/22/1998, 3460,  
12181000, 09/23/1998, 2840,  
12181000, 09/24/1998, 2580,  
12181000, 09/25/1998, 2550,  
12181000, 09/26/1998, 2850,  
12181000, 09/27/1998, 2300,  
12181000, 09/28/1998, 2530,  
12181000, 09/29/1998, 3030,  
12181000, 09/30/1998, 2670,  
12181000, 10/01/1998, 3080,  
12181000, 10/02/1998, 3510,  
12181000, 10/03/1998, 3500,  
12181000, 10/04/1998, 3770,  
12181000, 10/05/1998, 3480,  
12181000, 10/06/1998, 3590,  
12181000, 10/07/1998, 2710,  
12181000, 10/08/1998, 2520,  
12181000, 10/09/1998, 3670,  
12181000, 10/10/1998, 3600,  
12181000, 10/11/1998, 3310,  
12181000, 10/12/1998, 3290,  
12181000, 10/13/1998, 4390,  
12181000, 10/14/1998, 4510,  
12181000, 10/15/1998, 3970,  
12181000, 10/16/1998, 3250,  
12181000, 10/17/1998, 4370,  
12181000, 10/18/1998, 4370,  
12181000, 10/19/1998, 4040,  
12181000, 10/20/1998, 4200,  
12181000, 10/21/1998, 3930,  
12181000, 10/22/1998, 3910,  
12181000, 10/23/1998, 3530,  
12181000, 10/24/1998, 3450,  
12181000, 10/25/1998, 2970,  
12181000, 10/26/1998, 3340,  
12181000, 10/27/1998, 3340,  
12181000, 10/28/1998, 3450,  
12181000, 10/29/1998, 2970,  
12181000, 10/30/1998, 3410,  
12181000, 10/31/1998, 3380,  
12181000, 11/01/1998, 3410,  
12181000, 11/02/1998, 3240,  
12181000, 11/03/1998, 3470,  
12181000, 11/04/1998, 3310,  
12181000, 11/05/1998, 3560,  
12181000, 11/06/1998, 3640,  
12181000, 11/07/1998, 3610,  
12181000, 11/08/1998, 3360,  
12181000, 11/09/1998, 3040,  
12181000, 11/10/1998, 2610,  
12181000, 11/11/1998, 2350,  
12181000, 11/12/1998, 2470,  
12181000, 11/13/1998, 6280,  
12181000, 11/14/1998, 7160,  
12181000, 11/15/1998, 10500,  
12181000, 11/16/1998, 7640,  
12181000, 11/17/1998, 5740,  
12181000, 11/18/1998, 4800,  
12181000, 11/19/1998, 4670,  
12181000, 11/20/1998, 6190,  
12181000, 11/21/1998, 7660,  
12181000, 11/22/1998, 6480,  
12181000, 11/23/1998, 5770,  
12181000, 11/24/1998, 5970,  
12181000, 11/25/1998, 7530,  
12181000, 11/26/1998, 8010,  
12181000, 11/27/1998, 6380,  
12181000, 11/28/1998, 5440,  
12181000, 11/29/1998, 5500,  
12181000, 11/30/1998, 4770,  
12181000, 12/01/1998, 4920,  
12181000, 12/02/1998, 4560,  
12181000, 12/03/1998, 4190,  
12181000, 12/04/1998, 4790,  
12181000, 12/05/1998, 4800,  
12181000, 12/06/1998, 4430,  
12181000, 12/07/1998, 4910,  
12181000, 12/08/1998, 5640,  
12181000, 12/09/1998, 4910,  
12181000, 12/10/1998, 5620,  
12181000, 12/11/1998, 5270,  
12181000, 12/12/1998, 6000,  
12181000, 12/13/1998, 13500,  
12181000, 12/14/1998, 8990,  
12181000, 12/15/1998, 6870,  
12181000, 12/16/1998, 5950,  
12181000, 12/17/1998, 6870,  
12181000, 12/18/1998, 6690,  
12181000, 12/19/1998, 5500,  
12181000, 12/20/1998, 6190,  
12181000, 12/21/1998, 6210,  
12181000, 12/22/1998, 6350,  
12181000, 12/23/1998, 6270,  
12181000, 12/24/1998, 5810,  
12181000, 12/25/1998, 5520,  
12181000, 12/26/1998, 4790,  
12181000, 12/27/1998, 3660,  
12181000, 12/28/1998, 5550,  
12181000, 12/29/1998, 7680,  
12181000, 12/30/1998, 7520,  
12181000, 12/31/1998, 5860,  
12181000, 01/01/1999, 5920,  
12181000, 01/02/1999, 6500,  
12181000, 01/03/1999, 6880,  
12181000, 01/04/1999, 6520,  
12181000, 01/05/1999, 5250,  
12181000, 01/06/1999, 6090,  
12181000, 01/07/1999, 6730,  
12181000, 01/08/1999, 7100,  
12181000, 01/09/1999, 6860,  
12181000, 01/10/1999, 8280,  
12181000, 01/11/1999, 9150,  
12181000, 01/12/1999, 8390,  
12181000, 01/13/1999, 7810,  
12181000, 01/14/1999, 11500,  
12181000, 01/15/1999, 10700,  
12181000, 01/16/1999, 9170,  
12181000, 01/17/1999, 8270,  
12181000, 01/18/1999, 8850,  
12181000, 01/19/1999, 8360,  
12181000, 01/20/1999, 8000,  
12181000, 01/21/1999, 7750,  
12181000, 01/22/1999, 7770,  
12181000, 01/23/1999, 7500,  
12181000, 01/24/1999, 6580,  
12181000, 01/25/1999, 6870,  
12181000, 01/26/1999, 7640,  
12181000, 01/27/1999, 7230,  
12181000, 01/28/1999, 7490,  
12181000, 01/29/1999, 7780,  
12181000, 01/30/1999, 8050,  
12181000, 01/31/1999, 7710,  
12181000, 02/01/1999, 7470,  
12181000, 02/02/1999, 8150,  
12181000, 02/03/1999, 8060,  
12181000, 02/04/1999, 7630,  
12181000, 02/05/1999, 7570,  
12181000, 02/06/1999, 7640,  
12181000, 02/07/1999, 8020,  
12181000, 02/08/1999, 7930,  
12181000, 02/09/1999, 7610,  
12181000, 02/10/1999, 7470,  
12181000, 02/11/1999, 7430,  
12181000, 02/12/1999, 7400,  
12181000, 02/13/1999, 7410,  
12181000, 02/14/1999, 7270,  
12181000, 02/15/1999, 7260,  
12181000, 02/16/1999, 7410,  
12181000, 02/17/1999, 7280,  
12181000, 02/18/1999, 7240,  
12181000, 02/19/1999, 7040,  
12181000, 02/20/1999, 7140,  
12181000, 02/21/1999, 7090,  
12181000, 02/22/1999, 7270,  
12181000, 02/23/1999, 7330,  
12181000, 02/24/1999, 8110,  
12181000, 02/25/1999, 8490,  
12181000, 02/26/1999, 8080,  
12181000, 02/27/1999, 7830,  
12181000, 02/28/1999, 8260,  
12181000, 03/01/1999, 8200,  
12181000, 03/02/1999, 8070,  
12181000, 03/03/1999, 7750,  
12181000, 03/04/1999, 7700,  
12181000, 03/05/1999, 7500,  
12181000, 03/06/1999, 7220,  
12181000, 03/07/1999, 7170,  
12181000, 03/08/1999, 7230,  
12181000, 03/09/1999, 6980,  
12181000, 03/10/1999, 6790,  
12181000, 03/11/1999, 6700,  
12181000, 03/12/1999, 6780,  
12181000, 03/13/1999, 6540,  
12181000, 03/14/1999, 6680,  
12181000, 03/15/1999, 7300,  
12181000, 03/16/1999, 7450,  
12181000, 03/17/1999, 7310,  
12181000, 03/18/1999, 6560,  
12181000, 03/19/1999, 5610,  
12181000, 03/20/1999, 5970,  
12181000, 03/21/1999, 6350,  
12181000, 03/22/1999, 6210,  
12181000, 03/23/1999, 6260,  
12181000, 03/24/1999, 6290,  
12181000, 03/25/1999, 5970,  
12181000, 03/26/1999, 5830,  
12181000, 03/27/1999, 5740,  
12181000, 03/28/1999, 5790,  
12181000, 03/29/1999, 5890,  
12181000, 03/30/1999, 6060,  
12181000, 03/31/1999, 5970,  
12181000, 04/01/1999, 5900,  
12181000, 04/02/1999, 5950,  
12181000, 04/03/1999, 5930,  
12181000, 04/04/1999, 5850,  
12181000, 04/05/1999, 5800,  
12181000, 04/06/1999, 5950,  
12181000, 04/07/1999, 6070,  
12181000, 04/08/1999, 5940,  
12181000, 04/09/1999, 5850,  
12181000, 04/10/1999, 5820,  
12181000, 04/11/1999, 5840,  
12181000, 04/12/1999, 5920,  
12181000, 04/13/1999, 5950,  
12181000, 04/14/1999, 5880,  
12181000, 04/15/1999, 5840,  
12181000, 04/16/1999, 5990,  
12181000, 04/17/1999, 6380,  
12181000, 04/18/1999, 6780,  
12181000, 04/19/1999, 6550,  
12181000, 04/20/1999, 6240,  
12181000, 04/21/1999, 5610,  
12181000, 04/22/1999, 5440,  
12181000, 04/23/1999, 5530,  
12181000, 04/24/1999, 6020,  
12181000, 04/25/1999, 6600,  
12181000, 04/26/1999, 6230,  
12181000, 04/27/1999, 5730,  
12181000, 04/28/1999, 5500,  
12181000, 04/29/1999, 5420,  
12181000, 04/30/1999, 5560,  
12181000, 05/01/1999, 5930,  
12181000, 05/02/1999, 5970,  
12181000, 05/03/1999, 6130,  
12181000, 05/04/1999, 6500,  
12181000, 05/05/1999, 6280,  
12181000, 05/06/1999, 6130,  
12181000, 05/07/1999, 6750,  
12181000, 05/08/1999, 6590,  
12181000, 05/09/1999, 6390,  
12181000, 05/10/1999, 6430,  
12181000, 05/11/1999, 6420,  
12181000, 05/12/1999, 6540,  
12181000, 05/13/1999, 6470,  
12181000, 05/14/1999, 5990,  
12181000, 05/15/1999, 5730,  
12181000, 05/16/1999, 5550,  
12181000, 05/17/1999, 5720,  
12181000, 05/18/1999, 6630,  
12181000, 05/19/1999, 6640,  
12181000, 05/20/1999, 5940,  
12181000, 05/21/1999, 5890,  
12181000, 05/22/1999, 6130,  
12181000, 05/23/1999, 7100,  
12181000, 05/24/1999, 9420,  
12181000, 05/25/1999, 11900,  
12181000, 05/26/1999, 8470,  
12181000, 05/27/1999, 8340,  
12181000, 05/28/1999, 9640,  
12181000, 05/29/1999, 8550,  
12181000, 05/30/1999, 8190,  
12181000, 05/31/1999, 8310,  
12181000, 06/01/1999, 8840,  
12181000, 06/02/1999, 7500,  
12181000, 06/03/1999, 6720,  
12181000, 06/04/1999, 8360,  
12181000, 06/05/1999, 9510,  
12181000, 06/06/1999, 9740,  
12181000, 06/07/1999, 8380,  
12181000, 06/08/1999, 7600,  
12181000, 06/09/1999, 7620,  
12181000, 06/10/1999, 7730,  
12181000, 06/11/1999, 7820,  
12181000, 06/12/1999, 8730,  
12181000, 06/13/1999, 10600,  
12181000, 06/14/1999, 11900,  
12181000, 06/15/1999, 12700,  
12181000, 06/16/1999, 11300,  
12181000, 06/17/1999, 9100,  
12181000, 06/18/1999, 8870,  
12181000, 06/19/1999, 8240,  
12181000, 06/20/1999, 7490,  
12181000, 06/21/1999, 7710,  
12181000, 06/22/1999, 7850,  
12181000, 06/23/1999, 7600,  
12181000, 06/24/1999, 8600,  
12181000, 06/25/1999, 9130,  
12181000, 06/26/1999, 7960,  
12181000, 06/27/1999, 7260,  
12181000, 06/28/1999, 7160,  
12181000, 06/29/1999, 7150,  
12181000, 06/30/1999, 7540,  
12181000, 07/01/1999, 9380,  
12181000, 07/02/1999, 8950,  
12181000, 07/03/1999, 8830,  
12181000, 07/04/1999, 7800,  
12181000, 07/05/1999, 8250,  
12181000, 07/06/1999, 9360,  
12181000, 07/07/1999, 11500,  
12181000, 07/08/1999, 11000,  
12181000, 07/09/1999, 11000,  
12181000, 07/10/1999, 11700,  
12181000, 07/11/1999, 11500,  
12181000, 07/12/1999, 11300,  
12181000, 07/13/1999, 11300,  
12181000, 07/14/1999, 10900,  
12181000, 07/15/1999, 9690,  
12181000, 07/16/1999, 10400,  
12181000, 07/17/1999, 10500,  
12181000, 07/18/1999, 10000,  
12181000, 07/19/1999, 10600,  
12181000, 07/20/1999, 11900,  
12181000, 07/21/1999, 16400,  
12181000, 07/22/1999, 15500,  
12181000, 07/23/1999, 15300,  
12181000, 07/24/1999, 16900,  
12181000, 07/25/1999, 15700,  
12181000, 07/26/1999, 14100,  
12181000, 07/27/1999, 10100,  
12181000, 07/28/1999, 10800,  
12181000, 07/29/1999, 12000,  
12181000, 07/30/1999, 14800,  
12181000, 07/31/1999, 14200,  
12181000, 08/01/1999, 12200,  
12181000, 08/02/1999, 10600,  
12181000, 08/03/1999, 13500,  
12181000, 08/04/1999, 18200,  
12181000, 08/05/1999, 16700,  
12181000, 08/06/1999, 14400,  
12181000, 08/07/1999, 13000,  
12181000, 08/08/1999, 13000,  
12181000, 08/09/1999, 12700,  
12181000, 08/10/1999, 11500,  
12181000, 08/11/1999, 9680,  
12181000, 08/12/1999, 9230,  
12181000, 08/13/1999, 8560,  
12181000, 08/14/1999, 8060,  
12181000, 08/15/1999, 8060,  
12181000, 08/16/1999, 9170,  
12181000, 08/17/1999, 9100,  
12181000, 08/18/1999, 9760,  
12181000, 08/19/1999, 8840,  
12181000, 08/20/1999, 6330,  
12181000, 08/21/1999, 5760,  
12181000, 08/22/1999, 5740,  
12181000, 08/23/1999, 5700,  
12181000, 08/24/1999, 5780,  
12181000, 08/25/1999, 6220,  
12181000, 08/26/1999, 5810,  
12181000, 08/27/1999, 5710,  
12181000, 08/28/1999, 5660,  
12181000, 08/29/1999, 5570,  
12181000, 08/30/1999, 5540,  
12181000, 08/31/1999, 5560,  
12181000, 09/01/1999, 5190,  
12181000, 09/02/1999, 5060,  
12181000, 09/03/1999, 4950,  
12181000, 09/04/1999, 5030,  
12181000, 09/05/1999, 4640,  
12181000, 09/06/1999, 5810,  
12181000, 09/07/1999, 5530,  
12181000, 09/08/1999, 5010,  
12181000, 09/09/1999, 4930,  
12181000, 09/10/1999, 5030,  
12181000, 09/11/1999, 4150,  
12181000, 09/12/1999, 4050,  
12181000, 09/13/1999, 4580,  
12181000, 09/14/1999, 4540,  
12181000, 09/15/1999, 4330,  
12181000, 09/16/1999, 4270,  
12181000, 09/17/1999, 4260,  
12181000, 09/18/1999, 4140,  
12181000, 09/19/1999, 4170,  
12181000, 09/20/1999, 4320,  
12181000, 09/21/1999, 4400,  
12181000, 09/22/1999, 4220,  
12181000, 09/23/1999, 4500,  
12181000, 09/24/1999, 4230,  
12181000, 09/25/1999, 4650,  
12181000, 09/26/1999, 4530,  
12181000, 09/27/1999, 4320,  
12181000, 09/28/1999, 3990,  
12181000, 09/29/1999, 4080,  
12181000, 09/30/1999, 4100,  
12181000, 10/01/1999, 4040,  
12181000, 10/02/1999, 4010,  
12181000, 10/03/1999, 3990,  
12181000, 10/04/1999, 4000,  
12181000, 10/05/1999, 4030,  
12181000, 10/06/1999, 3990,  
12181000, 10/07/1999, 4830,  
12181000, 10/08/1999, 9260,  
12181000, 10/09/1999, 6200,  
12181000, 10/10/1999, 5140,  
12181000, 10/11/1999, 4640,  
12181000, 10/12/1999, 4750,  
12181000, 10/13/1999, 6580,  
12181000, 10/14/1999, 5430,  
12181000, 10/15/1999, 5100,  
12181000, 10/16/1999, 4880,  
12181000, 10/17/1999, 4220,  
12181000, 10/18/1999, 4280,  
12181000, 10/19/1999, 4370,  
12181000, 10/20/1999, 4240,  
12181000, 10/21/1999, 4120,  
12181000, 10/22/1999, 4230,  
12181000, 10/23/1999, 4200,  
12181000, 10/24/1999, 4310,  
12181000, 10/25/1999, 4290,  
12181000, 10/26/1999, 4450,  
12181000, 10/27/1999, 4230,  
12181000, 10/28/1999, 5370,  
12181000, 10/29/1999, 5890,  
12181000, 10/30/1999, 6840,  
12181000, 10/31/1999, 8260,  
12181000, 11/01/1999, 6060,  
12181000, 11/02/1999, 5540,  
12181000, 11/03/1999, 5240,  
12181000, 11/04/1999, 5620,  
12181000, 11/05/1999, 4820,  
12181000, 11/06/1999, 7860,  
12181000, 11/07/1999, 6750,  
12181000, 11/08/1999, 6140,  
12181000, 11/09/1999, 6920,  
12181000, 11/10/1999, 7250,  
12181000, 11/11/1999, 8610,  
12181000, 11/12/1999, 29700,  
12181000, 11/13/1999, 18900,  
12181000, 11/14/1999, 19300,  
12181000, 11/15/1999, 15800,  
12181000, 11/16/1999, 16400,  
12181000, 11/17/1999, 17300,  
12181000, 11/18/1999, 16600,  
12181000, 11/19/1999, 14600,  
12181000, 11/20/1999, 12300,  
12181000, 11/21/1999, 9450,  
12181000, 11/22/1999, 8760,  
12181000, 11/23/1999, 8530,  
12181000, 11/24/1999, 9020,  
12181000, 11/25/1999, 9350,  
12181000, 11/26/1999, 8970,  
12181000, 11/27/1999, 8690,  
12181000, 11/28/1999, 6940,  
12181000, 11/29/1999, 5910,  
12181000, 11/30/1999, 6500,  
12181000, 12/01/1999, 6140,  
12181000, 12/02/1999, 7170,  
12181000, 12/03/1999, 6510,  
12181000, 12/04/1999, 6120,  
12181000, 12/05/1999, 5380,  
12181000, 12/06/1999, 6110,  
12181000, 12/07/1999, 6100,  
12181000, 12/08/1999, 5830,  
12181000, 12/09/1999, 5720,  
12181000, 12/10/1999, 5590,  
12181000, 12/11/1999, 5640,  
12181000, 12/12/1999, 7170,  
12181000, 12/13/1999, 6740,  
12181000, 12/14/1999, 6240,  
12181000, 12/15/1999, 7940,  
12181000, 12/16/1999, 8680,  
12181000, 12/17/1999, 7750,  
12181000, 12/18/1999, 8830,  
12181000, 12/19/1999, 6300,  
12181000, 12/20/1999, 6370,  
12181000, 12/21/1999, 6240,  
12181000, 12/22/1999, 6130,  
12181000, 12/23/1999, 6090,  
12181000, 12/24/1999, 5960,  
12181000, 12/25/1999, 5240,  
12181000, 12/26/1999, 5010,  
12181000, 12/27/1999, 6150,  
12181000, 12/28/1999, 6280,  
12181000, 12/29/1999, 7330,  
12181000, 12/30/1999, 7180,  
12181000, 12/31/1999, 6690,  
12181000, 01/01/2000, 6180,  
12181000, 01/02/2000, 6220,  
12181000, 01/03/2000, 6470,  
12181000, 01/04/2000, 7090,  
12181000, 01/05/2000, 6710,  
12181000, 01/06/2000, 6910,  
12181000, 01/07/2000, 6920,  
12181000, 01/08/2000, 6900,  
12181000, 01/09/2000, 6100,  
12181000, 01/10/2000, 6980,  
12181000, 01/11/2000, 7420,  
12181000, 01/12/2000, 7700,  
12181000, 01/13/2000, 7630,  
12181000, 01/14/2000, 6900,  
12181000, 01/15/2000, 6150,  
12181000, 01/16/2000, 6250,  
12181000, 01/17/2000, 6100,  
12181000, 01/18/2000, 7020,  
12181000, 01/19/2000, 7250,  
12181000, 01/20/2000, 6840,  
12181000, 01/21/2000, 6770,  
12181000, 01/22/2000, 6640,  
12181000, 01/23/2000, 7130,  
12181000, 01/24/2000, 7160,  
12181000, 01/25/2000, 6980,  
12181000, 01/26/2000, 6900,  
12181000, 01/27/2000, 6740,  
12181000, 01/28/2000, 7120,  
12181000, 01/29/2000, 7000,  
12181000, 01/30/2000, 6000,  
12181000, 01/31/2000, 6540,  
12181000, 02/01/2000, 6860,  
12181000, 02/02/2000, 7480,  
12181000, 02/03/2000, 6890,  
12181000, 02/04/2000, 6500,  
12181000, 02/05/2000, 6370,  
12181000, 02/06/2000, 5750,  
12181000, 02/07/2000, 6410,  
12181000, 02/08/2000, 6400,  
12181000, 02/09/2000, 6340,  
12181000, 02/10/2000, 6410,  
12181000, 02/11/2000, 6260,  
12181000, 02/12/2000, 6030,  
12181000, 02/13/2000, 5910,  
12181000, 02/14/2000, 6010,  
12181000, 02/15/2000, 6440,  
12181000, 02/16/2000, 6080,  
12181000, 02/17/2000, 5980,  
12181000, 02/18/2000, 5940,  
12181000, 02/19/2000, 5890,  
12181000, 02/20/2000, 5670,  
12181000, 02/21/2000, 5970,  
12181000, 02/22/2000, 6150,  
12181000, 02/23/2000, 6010,  
12181000, 02/24/2000, 5710,  
12181000, 02/25/2000, 5550,  
12181000, 02/26/2000, 5760,  
12181000, 02/27/2000, 5470,  
12181000, 02/28/2000, 5720,  
12181000, 02/29/2000, 5850,  
12181000, 03/01/2000, 5990,  
12181000, 03/02/2000, 5850,  
12181000, 03/03/2000, 5690,  
12181000, 03/04/2000, 5260,  
12181000, 03/05/2000, 5100,  
12181000, 03/06/2000, 5810,  
12181000, 03/07/2000, 5800,  
12181000, 03/08/2000, 5520,  
12181000, 03/09/2000, 5540,  
12181000, 03/10/2000, 5550,  
12181000, 03/11/2000, 5380,  
12181000, 03/12/2000, 4960,  
12181000, 03/13/2000, 4860,  
12181000, 03/14/2000, 5840,  
12181000, 03/15/2000, 5240,  
12181000, 03/16/2000, 5380,  
12181000, 03/17/2000, 5270,  
12181000, 03/18/2000, 5540,  
12181000, 03/19/2000, 5530,  
12181000, 03/20/2000, 5450,  
12181000, 03/21/2000, 5440,  
12181000, 03/22/2000, 5520,  
12181000, 03/23/2000, 6000,  
12181000, 03/24/2000, 5650,  
12181000, 03/25/2000, 5830,  
12181000, 03/26/2000, 5400,  
12181000, 03/27/2000, 5270,  
12181000, 03/28/2000, 5430,  
12181000, 03/29/2000, 5380,  
12181000, 03/30/2000, 5250,  
12181000, 03/31/2000, 5140,  
12181000, 04/01/2000, 5190,  
12181000, 04/02/2000, 4720,  
12181000, 04/03/2000, 4950,  
12181000, 04/04/2000, 5630,  
12181000, 04/05/2000, 5360,  
12181000, 04/06/2000, 5010,  
12181000, 04/07/2000, 4700,  
12181000, 04/08/2000, 4480,  
12181000, 04/09/2000, 4510,  
12181000, 04/10/2000, 5050,  
12181000, 04/11/2000, 5420,  
12181000, 04/12/2000, 5640,  
12181000, 04/13/2000, 5960,  
12181000, 04/14/2000, 7570,  
12181000, 04/15/2000, 7810,  
12181000, 04/16/2000, 6110,  
12181000, 04/17/2000, 5770,  
12181000, 04/18/2000, 5760,  
12181000, 04/19/2000, 5890,  
12181000, 04/20/2000, 5380,  
12181000, 04/21/2000, 5860,  
12181000, 04/22/2000, 6330,  
12181000, 04/23/2000, 5890,  
12181000, 04/24/2000, 5540,  
12181000, 04/25/2000, 5220,  
12181000, 04/26/2000, 5190,  
12181000, 04/27/2000, 5270,  
12181000, 04/28/2000, 5500,  
12181000, 04/29/2000, 5480,  
12181000, 04/30/2000, 5300,  
12181000, 05/01/2000, 5260,  
12181000, 05/02/2000, 5320,  
12181000, 05/03/2000, 5970,  
12181000, 05/04/2000, 5640,  
12181000, 05/05/2000, 5140,  
12181000, 05/06/2000, 4770,  
12181000, 05/07/2000, 4460,  
12181000, 05/08/2000, 4250,  
12181000, 05/09/2000, 4770,  
12181000, 05/10/2000, 4860,  
12181000, 05/11/2000, 4750,  
12181000, 05/12/2000, 4610,  
12181000, 05/13/2000, 3760,  
12181000, 05/14/2000, 4470,  
12181000, 05/15/2000, 5340,  
12181000, 05/16/2000, 6100,  
12181000, 05/17/2000, 5850,  
12181000, 05/18/2000, 5320,  
12181000, 05/19/2000, 5700,  
12181000, 05/20/2000, 6020,  
12181000, 05/21/2000, 6970,  
12181000, 05/22/2000, 7040,  
12181000, 05/23/2000, 6370,  
12181000, 05/24/2000, 5710,  
12181000, 05/25/2000, 5590,  
12181000, 05/26/2000, 5390,  
12181000, 05/27/2000, 6040,  
12181000, 05/28/2000, 5910,  
12181000, 05/29/2000, 5450,  
12181000, 05/30/2000, 5770,  
12181000, 05/31/2000, 5590,  
12181000, 06/01/2000, 5290,  
12181000, 06/02/2000, 5330,  
12181000, 06/03/2000, 4930,  
12181000, 06/04/2000, 5770,  
12181000, 06/05/2000, 8270,  
12181000, 06/06/2000, 6570,  
12181000, 06/07/2000, 6450,  
12181000, 06/08/2000, 5830,  
12181000, 06/09/2000, 5790,  
12181000, 06/10/2000, 5080,  
12181000, 06/11/2000, 4890,  
12181000, 06/12/2000, 8070,  
12181000, 06/13/2000, 7680,  
12181000, 06/14/2000, 8370,  
12181000, 06/15/2000, 8360,  
12181000, 06/16/2000, 7360,  
12181000, 06/17/2000, 6490,  
12181000, 06/18/2000, 6360,  
12181000, 06/19/2000, 6790,  
12181000, 06/20/2000, 6290,  
12181000, 06/21/2000, 6600,  
12181000, 06/22/2000, 6400,  
12181000, 06/23/2000, 6290,  
12181000, 06/24/2000, 6070,  
12181000, 06/25/2000, 6150,  
12181000, 06/26/2000, 7050,  
12181000, 06/27/2000, 8330,  
12181000, 06/28/2000, 10300,  
12181000, 06/29/2000, 10000,  
12181000, 06/30/2000, 9560,  
12181000, 07/01/2000, 8490,  
12181000, 07/02/2000, 8090,  
12181000, 07/03/2000, 7680,  
12181000, 07/04/2000, 6700,  
12181000, 07/05/2000, 6810,  
12181000, 07/06/2000, 6930,  
12181000, 07/07/2000, 7180,  
12181000, 07/08/2000, 7050,  
12181000, 07/09/2000, 6890,  
12181000, 07/10/2000, 7240,  
12181000, 07/11/2000, 7420,  
12181000, 07/12/2000, 7440,  
12181000, 07/13/2000, 7330,  
12181000, 07/14/2000, 7160,  
12181000, 07/15/2000, 6610,  
12181000, 07/16/2000, 6020,  
12181000, 07/17/2000, 6860,  
12181000, 07/18/2000, 6880,  
12181000, 07/19/2000, 6970,  
12181000, 07/20/2000, 7040,  
12181000, 07/21/2000, 7220,  
12181000, 07/22/2000, 7790,  
12181000, 07/23/2000, 8200,  
12181000, 07/24/2000, 8390,  
12181000, 07/25/2000, 8060,  
12181000, 07/26/2000, 7560,  
12181000, 07/27/2000, 6290,  
12181000, 07/28/2000, 6280,  
12181000, 07/29/2000, 5900,  
12181000, 07/30/2000, 6230,  
12181000, 07/31/2000, 6670,  
12181000, 08/01/2000, 6840,  
12181000, 08/02/2000, 6590,  
12181000, 08/03/2000, 6810,  
12181000, 08/04/2000, 6840,  
12181000, 08/05/2000, 6190,  
12181000, 08/06/2000, 5740,  
12181000, 08/07/2000, 5520,  
12181000, 08/08/2000, 5690,  
12181000, 08/09/2000, 4590,  
12181000, 08/10/2000, 5740,  
12181000, 08/11/2000, 5440,  
12181000, 08/12/2000, 5090,  
12181000, 08/13/2000, 4850,  
12181000, 08/14/2000, 4800,  
12181000, 08/15/2000, 3550,  
12181000, 08/16/2000, 3660,  
12181000, 08/17/2000, 2770,  
12181000, 08/18/2000, 2740,  
12181000, 08/19/2000, 3150,  
12181000, 08/20/2000, 3180,  
12181000, 08/21/2000, 3070,  
12181000, 08/22/2000, 3070,  
12181000, 08/23/2000, 4120,  
12181000, 08/24/2000, 4270,  
12181000, 08/25/2000, 4450,  
12181000, 08/26/2000, 3740,  
12181000, 08/27/2000, 3200,  
12181000, 08/28/2000, 3930,  
12181000, 08/29/2000, 4010,  
12181000, 08/30/2000, 4260,  
12181000, 08/31/2000, 4320,  
12181000, 09/01/2000, 4040,  
12181000, 09/02/2000, 2710,  
12181000, 09/03/2000, 2670,  
12181000, 09/04/2000, 2930,  
12181000, 09/05/2000, 4150,  
12181000, 09/06/2000, 3740,  
12181000, 09/07/2000, 3680,  
12181000, 09/08/2000, 4420,  
12181000, 09/09/2000, 4870,  
12181000, 09/10/2000, 5610,  
12181000, 09/11/2000, 4650,  
12181000, 09/12/2000, 4520,  
12181000, 09/13/2000, 4370,  
12181000, 09/14/2000, 4310,  
12181000, 09/15/2000, 4300,  
12181000, 09/16/2000, 4470,  
12181000, 09/17/2000, 4460,  
12181000, 09/18/2000, 4970,  
12181000, 09/19/2000, 4660,  
12181000, 09/20/2000, 4410,  
12181000, 09/21/2000, 3710,  
12181000, 09/22/2000, 3840,  
12181000, 09/23/2000, 3450,  
12181000, 09/24/2000, 2870,  
12181000, 09/25/2000, 3090,  
12181000, 09/26/2000, 3640,  
12181000, 09/27/2000, 3430,  
12181000, 09/28/2000, 3480,  
12181000, 09/29/2000, 4010,  
12181000, 09/30/2000, 7750,  
12181000, 10/01/2000, 5180,  
12181000, 10/02/2000, 4210,  
12181000, 10/03/2000, 4130,  
12181000, 10/04/2000, 3940,  
12181000, 10/05/2000, 3790,  
12181000, 10/06/2000, 3460,  
12181000, 10/07/2000, 3500,  
12181000, 10/08/2000, 2800,  
12181000, 10/09/2000, 3050,  
12181000, 10/10/2000, 3280,  
12181000, 10/11/2000, 3210,  
12181000, 10/12/2000, 3170,  
12181000, 10/13/2000, 3190,  
12181000, 10/14/2000, 3660,  
12181000, 10/15/2000, 2120,  
12181000, 10/16/2000, 3200,  
12181000, 10/17/2000, 4650,  
12181000, 10/18/2000, 5250,  
12181000, 10/19/2000, 5190,  
12181000, 10/20/2000, 9820,  
12181000, 10/21/2000, 7330,  
12181000, 10/22/2000, 5390,  
12181000, 10/23/2000, 4840,  
12181000, 10/24/2000, 4380,  
12181000, 10/25/2000, 4400,  
12181000, 10/26/2000, 4200,  
12181000, 10/27/2000, 3980,  
12181000, 10/28/2000, 4010,  
12181000, 10/29/2000, 4000,  
12181000, 10/30/2000, 4200,  
12181000, 10/31/2000, 3900,  
12181000, 11/01/2000, 4090,  
12181000, 11/02/2000, 3880,  
12181000, 11/03/2000, 3820,  
12181000, 11/04/2000, 4400,  
12181000, 11/05/2000, 4080,  
12181000, 11/06/2000, 4190,  
12181000, 11/07/2000, 4190,  
12181000, 11/08/2000, 3930,  
12181000, 11/09/2000, 4040,  
12181000, 11/10/2000, 3750,  
12181000, 11/11/2000, 4730,  
12181000, 11/12/2000, 3550,  
12181000, 11/13/2000, 4960,  
12181000, 11/14/2000, 6170,  
12181000, 11/15/2000, 4560,  
12181000, 11/16/2000, 4470,  
12181000, 11/17/2000, 4490,  
12181000, 11/18/2000, 4100,  
12181000, 11/19/2000, 4620,  
12181000, 11/20/2000, 4560,  
12181000, 11/21/2000, 4180,  
12181000, 11/22/2000, 4250,  
12181000, 11/23/2000, 4010,  
12181000, 11/24/2000, 3430,  
12181000, 11/25/2000, 3990,  
12181000, 11/26/2000, 4330,  
12181000, 11/27/2000, 4370,  
12181000, 11/28/2000, 4380,  
12181000, 11/29/2000, 4440,  
12181000, 11/30/2000, 4140,  
12181000, 12/01/2000, 3380,  
12181000, 12/02/2000, 3090,  
12181000, 12/03/2000, 3100,  
12181000, 12/04/2000, 2800,  
12181000, 12/05/2000, 3760,  
12181000, 12/06/2000, 4180,  
12181000, 12/07/2000, 4810,  
12181000, 12/08/2000, 4740,  
12181000, 12/09/2000, 4830,  
12181000, 12/10/2000, 4940,  
12181000, 12/11/2000, 5230,  
12181000, 12/12/2000, 4210,  
12181000, 12/13/2000, 4450,  
12181000, 12/14/2000, 4490,  
12181000, 12/15/2000, 4850,  
12181000, 12/16/2000, 4900,  
12181000, 12/17/2000, 4620,  
12181000, 12/18/2000, 4940,  
12181000, 12/19/2000, 4550,  
12181000, 12/20/2000, 3570,  
12181000, 12/21/2000, 3080,  
12181000, 12/22/2000, 2950,  
12181000, 12/23/2000, 3340,  
12181000, 12/24/2000, 3390,  
12181000, 12/25/2000, 3290,  
12181000, 12/26/2000, 3410,  
12181000, 12/27/2000, 4100,  
12181000, 12/28/2000, 3810,  
12181000, 12/29/2000, 3540,  
12181000, 12/30/2000, 3590,  
12181000, 12/31/2000, 3520,  
12181000, 01/01/2001, 3310,  
12181000, 01/02/2001, 4030,  
12181000, 01/03/2001, 3750,  
12181000, 01/04/2001, 3710,  
12181000, 01/05/2001, 6920,  
12181000, 01/06/2001, 5130,  
12181000, 01/07/2001, 4290,  
12181000, 01/08/2001, 4070,  
12181000, 01/09/2001, 4150,  
12181000, 01/10/2001, 3600,  
12181000, 01/11/2001, 3340,  
12181000, 01/12/2001, 3500,  
12181000, 01/13/2001, 3260,  
12181000, 01/14/2001, 3290,  
12181000, 01/15/2001, 3810,  
12181000, 01/16/2001, 3930,  
12181000, 01/17/2001, 4840,  
12181000, 01/18/2001, 4600,  
12181000, 01/19/2001, 3700,  
12181000, 01/20/2001, 3000,  
12181000, 01/21/2001, 3140,  
12181000, 01/22/2001, 3110,  
12181000, 01/23/2001, 3050,  
12181000, 01/24/2001, 3000,  
12181000, 01/25/2001, 3020,  
12181000, 01/26/2001, 2980,  
12181000, 01/27/2001, 3000,  
12181000, 01/28/2001, 4130,  
12181000, 01/29/2001, 5130,  
12181000, 01/30/2001, 3920,  
12181000, 01/31/2001, 3230,  
12181000, 02/01/2001, 3220,  
12181000, 02/02/2001, 2980,  
12181000, 02/03/2001, 3070,  
12181000, 02/04/2001, 3110,  
12181000, 02/05/2001, 3380,  
12181000, 02/06/2001, 3600,  
12181000, 02/07/2001, 2910,  
12181000, 02/08/2001, 2820,  
12181000, 02/09/2001, 2780,  
12181000, 02/10/2001, 2750,  
12181000, 02/11/2001, 2790,  
12181000, 02/12/2001, 2750,  
12181000, 02/13/2001, 2730,  
12181000, 02/14/2001, 2830,  
12181000, 02/15/2001, 2870,  
12181000, 02/16/2001, 3000,  
12181000, 02/17/2001, 2690,  
12181000, 02/18/2001, 2730,  
12181000, 02/19/2001, 2680,  
12181000, 02/20/2001, 2700,  
12181000, 02/21/2001, 2760,  
12181000, 02/22/2001, 2810,  
12181000, 02/23/2001, 2800,  
12181000, 02/24/2001, 2740,  
12181000, 02/25/2001, 2720,  
12181000, 02/26/2001, 2710,  
12181000, 02/27/2001, 2720,  
12181000, 02/28/2001, 2750,  
12181000, 03/01/2001, 2730,  
12181000, 03/02/2001, 2780,  
12181000, 03/03/2001, 2770,  
12181000, 03/04/2001, 2750,  
12181000, 03/05/2001, 2770,  
12181000, 03/06/2001, 2820,  
12181000, 03/07/2001, 2890,  
12181000, 03/08/2001, 3120,  
12181000, 03/09/2001, 3200,  
12181000, 03/10/2001, 3050,  
12181000, 03/11/2001, 2950,  
12181000, 03/12/2001, 2920,  
12181000, 03/13/2001, 2990,  
12181000, 03/14/2001, 3010,  
12181000, 03/15/2001, 2950,  
12181000, 03/16/2001, 2910,  
12181000, 03/17/2001, 2870,  
12181000, 03/18/2001, 3250,  
12181000, 03/19/2001, 4460,  
12181000, 03/20/2001, 3910,  
12181000, 03/21/2001, 3390,  
12181000, 03/22/2001, 3260,  
12181000, 03/23/2001, 3180,  
12181000, 03/24/2001, 3230,  
12181000, 03/25/2001, 3680,  
12181000, 03/26/2001, 3710,  
12181000, 03/27/2001, 3440,  
12181000, 03/28/2001, 3400,  
12181000, 03/29/2001, 3340,  
12181000, 03/30/2001, 3280,  
12181000, 03/31/2001, 3450,  
12181000, 04/01/2001, 3110,  
12181000, 04/02/2001, 2880,  
12181000, 04/03/2001, 2760,  
12181000, 04/04/2001, 2680,  
12181000, 04/05/2001, 2670,  
12181000, 04/06/2001, 2700,  
12181000, 04/07/2001, 2640,  
12181000, 04/08/2001, 2590,  
12181000, 04/09/2001, 2550,  
12181000, 04/10/2001, 2560,  
12181000, 04/11/2001, 2520,  
12181000, 04/12/2001, 2520,  
12181000, 04/13/2001, 2990,  
12181000, 04/14/2001, 2600,  
12181000, 04/15/2001, 2520,  
12181000, 04/16/2001, 2530,  
12181000, 04/17/2001, 2970,  
12181000, 04/18/2001, 3010,  
12181000, 04/19/2001, 2900,  
12181000, 04/20/2001, 2750,  
12181000, 04/21/2001, 2770,  
12181000, 04/22/2001, 2790,  
12181000, 04/23/2001, 2800,  
12181000, 04/24/2001, 2880,  
12181000, 04/25/2001, 3620,  
12181000, 04/26/2001, 4590,  
12181000, 04/27/2001, 4770,  
12181000, 04/28/2001, 4560,  
12181000, 04/29/2001, 3960,  
12181000, 04/30/2001, 3850,  
12181000, 05/01/2001, 3580,  
12181000, 05/02/2001, 3330,  
12181000, 05/03/2001, 3150,  
12181000, 05/04/2001, 2970,  
12181000, 05/05/2001, 3490,  
12181000, 05/06/2001, 3070,  
12181000, 05/07/2001, 2970,  
12181000, 05/08/2001, 3240,  
12181000, 05/09/2001, 3090,  
12181000, 05/10/2001, 2840,  
12181000, 05/11/2001, 2880,  
12181000, 05/12/2001, 3690,  
12181000, 05/13/2001, 4540,  
12181000, 05/14/2001, 4840,  
12181000, 05/15/2001, 4670,  
12181000, 05/16/2001, 4220,  
12181000, 05/17/2001, 3580,  
12181000, 05/18/2001, 3220,  
12181000, 05/19/2001, 3270,  
12181000, 05/20/2001, 3160,  
12181000, 05/21/2001, 3280,  
12181000, 05/22/2001, 4970,  
12181000, 05/23/2001, 8460,  
12181000, 05/24/2001, 8580,  
12181000, 05/25/2001, 6290,  
12181000, 05/26/2001, 5790,  
12181000, 05/27/2001, 5850,  
12181000, 05/28/2001, 4930,  
12181000, 05/29/2001, 4120,  
12181000, 05/30/2001, 3160,  
12181000, 05/31/2001, 3100,  
12181000, 06/01/2001, 4160,  
12181000, 06/02/2001, 4410,  
12181000, 06/03/2001, 3300,  
12181000, 06/04/2001, 2960,  
12181000, 06/05/2001, 2920,  
12181000, 06/06/2001, 3110,  
12181000, 06/07/2001, 3150,  
12181000, 06/08/2001, 3790,  
12181000, 06/09/2001, 4770,  
12181000, 06/10/2001, 4170,  
12181000, 06/11/2001, 4170,  
12181000, 06/12/2001, 3730,  
12181000, 06/13/2001, 3110,  
12181000, 06/14/2001, 2960,  
12181000, 06/15/2001, 2920,  
12181000, 06/16/2001, 2880,  
12181000, 06/17/2001, 2810,  
12181000, 06/18/2001, 2930,  
12181000, 06/19/2001, 3220,  
12181000, 06/20/2001, 3760,  
12181000, 06/21/2001, 4080,  
12181000, 06/22/2001, 4430,  
12181000, 06/23/2001, 3830,  
12181000, 06/24/2001, 3120,  
12181000, 06/25/2001, 3070,  
12181000, 06/26/2001, 2990,  
12181000, 06/27/2001, 3270,  
12181000, 06/28/2001, 4030,  
12181000, 06/29/2001, 3500,  
12181000, 06/30/2001, 3210,  
12181000, 07/01/2001, 3220,  
12181000, 07/02/2001, 3130,  
12181000, 07/03/2001, 3190,  
12181000, 07/04/2001, 3430,  
12181000, 07/05/2001, 3290,  
12181000, 07/06/2001, 2900,  
12181000, 07/07/2001, 2760,  
12181000, 07/08/2001, 2870,  
12181000, 07/09/2001, 3250,  
12181000, 07/10/2001, 4460,  
12181000, 07/11/2001, 4550,  
12181000, 07/12/2001, 4120,  
12181000, 07/13/2001, 4400,  
12181000, 07/14/2001, 4280,  
12181000, 07/15/2001, 3870,  
12181000, 07/16/2001, 3820,  
12181000, 07/17/2001, 4060,  
12181000, 07/18/2001, 3870,  
12181000, 07/19/2001, 3790,  
12181000, 07/20/2001, 3930,  
12181000, 07/21/2001, 3970,  
12181000, 07/22/2001, 3850,  
12181000, 07/23/2001, 3820,  
12181000, 07/24/2001, 3410,  
12181000, 07/25/2001, 3770,  
12181000, 07/26/2001, 3900,  
12181000, 07/27/2001, 3770,  
12181000, 07/28/2001, 4200,  
12181000, 07/29/2001, 3960,  
12181000, 07/30/2001, 3720,  
12181000, 07/31/2001, 3620,  
12181000, 08/01/2001, 4300,  
12181000, 08/02/2001, 4060,  
12181000, 08/03/2001, 4590,  
12181000, 08/04/2001, 4200,  
12181000, 08/05/2001, 4600,  
12181000, 08/06/2001, 5010,  
12181000, 08/07/2001, 4900,  
12181000, 08/08/2001, 4780,  
12181000, 08/09/2001, 4370,  
12181000, 08/10/2001, 4380,  
12181000, 08/11/2001, 4400,  
12181000, 08/12/2001, 4370,  
12181000, 08/13/2001, 4050,  
12181000, 08/14/2001, 4490,  
12181000, 08/15/2001, 4550,  
12181000, 08/16/2001, 4360,  
12181000, 08/17/2001, 4290,  
12181000, 08/18/2001, 3960,  
12181000, 08/19/2001, 3760,  
12181000, 08/20/2001, 3950,  
12181000, 08/21/2001, 3840,  
12181000, 08/22/2001, 5820,  
12181000, 08/23/2001, 6300,  
12181000, 08/24/2001, 5310,  
12181000, 08/25/2001, 4820,  
12181000, 08/26/2001, 4530,  
12181000, 08/27/2001, 4620,  
12181000, 08/28/2001, 4300,  
12181000, 08/29/2001, 4250,  
12181000, 08/30/2001, 4310,  
12181000, 08/31/2001, 4270,  
12181000, 09/01/2001, 4540,  
12181000, 09/02/2001, 3480,  
12181000, 09/03/2001, 3280,  
12181000, 09/04/2001, 4180,  
12181000, 09/05/2001, 4050,  
12181000, 09/06/2001, 3690,  
12181000, 09/07/2001, 3800,  
12181000, 09/08/2001, 3900,  
12181000, 09/09/2001, 2490,  
12181000, 09/10/2001, 3770,  
12181000, 09/11/2001, 4000,  
12181000, 09/12/2001, 3490,  
12181000, 09/13/2001, 3410,  
12181000, 09/14/2001, 3380,  
12181000, 09/15/2001, 3330,  
12181000, 09/16/2001, 2750,  
12181000, 09/17/2001, 2830,  
12181000, 09/18/2001, 2470,  
12181000, 09/19/2001, 2060,  
12181000, 09/20/2001, 2440,  
12181000, 09/21/2001, 1970,  
12181000, 09/22/2001, 1880,  
12181000, 09/23/2001, 2080,  
12181000, 09/24/2001, 3370,  
12181000, 09/25/2001, 3040,  
12181000, 09/26/2001, 3470,  
12181000, 09/27/2001, 3590,  
12181000, 09/28/2001, 3490,  
12181000, 09/29/2001, 3050,  
12181000, 09/30/2001, 1850,  
12181000, 10/01/2001, 3060,  
12181000, 10/02/2001, 3210,  
12181000, 10/03/2001, 2890,  
12181000, 10/04/2001, 2560,  
12181000, 10/05/2001, 2530,  
12181000, 10/06/2001, 1840,  
12181000, 10/07/2001, 1760,  
12181000, 10/08/2001, 3100,  
12181000, 10/09/2001, 2930,  
12181000, 10/10/2001, 3150,  
12181000, 10/11/2001, 3520,  
12181000, 10/12/2001, 3600,  
12181000, 10/13/2001, 3480,  
12181000, 10/14/2001, 2780,  
12181000, 10/15/2001, 3380,  
12181000, 10/16/2001, 2770,  
12181000, 10/17/2001, 3180,  
12181000, 10/18/2001, 3080,  
12181000, 10/19/2001, 3640,  
12181000, 10/20/2001, 3440,  
12181000, 10/21/2001, 2860,  
12181000, 10/22/2001, 4350,  
12181000, 10/23/2001, 6070,  
12181000, 10/24/2001, 5240,  
12181000, 10/25/2001, 4940,  
12181000, 10/26/2001, 4920,  
12181000, 10/27/2001, 6460,  
12181000, 10/28/2001, 4940,  
12181000, 10/29/2001, 4590,  
12181000, 10/30/2001, 4710,  
12181000, 10/31/2001, 6470,  
12181000, 11/01/2001, 5560,  
12181000, 11/02/2001, 5380,  
12181000, 11/03/2001, 4510,  
12181000, 11/04/2001, 3860,  
12181000, 11/05/2001, 5460,  
12181000, 11/06/2001, 4860,  
12181000, 11/07/2001, 3740, e
12181000, 11/08/2001, 4110,  
12181000, 11/09/2001, 3370,  
12181000, 11/10/2001, 3330,  
12181000, 11/11/2001, 2870,  
12181000, 11/12/2001, 3760,  
12181000, 11/13/2001, 5160,  
12181000, 11/14/2001, 16000,  
12181000, 11/15/2001, 16500,  
12181000, 11/16/2001, 9400,  
12181000, 11/17/2001, 5360,  
12181000, 11/18/2001, 4070,  
12181000, 11/19/2001, 4220,  
12181000, 11/20/2001, 7030,  
12181000, 11/21/2001, 6060,  
12181000, 11/22/2001, 4980,  
12181000, 11/23/2001, 4670,  
12181000, 11/24/2001, 4010,  
12181000, 11/25/2001, 3400,  
12181000, 11/26/2001, 4410,  
12181000, 11/27/2001, 4500,  
12181000, 11/28/2001, 4440,  
12181000, 11/29/2001, 4460,  
12181000, 11/30/2001, 4290,  
12181000, 12/01/2001, 4190,  
12181000, 12/02/2001, 4530,  
12181000, 12/03/2001, 4640,  
12181000, 12/04/2001, 4520,  
12181000, 12/05/2001, 4760,  
12181000, 12/06/2001, 3960,  
12181000, 12/07/2001, 4050,  
12181000, 12/08/2001, 3820,  
12181000, 12/09/2001, 4800,  
12181000, 12/10/2001, 4810,  
12181000, 12/11/2001, 4650,  
12181000, 12/12/2001, 4820,  
12181000, 12/13/2001, 5610,  
12181000, 12/14/2001, 5250, e
12181000, 12/15/2001, 5250, e
12181000, 12/16/2001, 5100, e
12181000, 12/17/2001, 6250, e
12181000, 12/18/2001, 6160,  
12181000, 12/19/2001, 5050,  
12181000, 12/20/2001, 4330,  
12181000, 12/21/2001, 3530,  
12181000, 12/22/2001, 3670,  
12181000, 12/23/2001, 3340,  
12181000, 12/24/2001, 3420,  
12181000, 12/25/2001, 3100,  
12181000, 12/26/2001, 3640,  
12181000, 12/27/2001, 3630,  
12181000, 12/28/2001, 2930,  
12181000, 12/29/2001, 2880,  
12181000, 12/30/2001, 2750,  
12181000, 12/31/2001, 2830,  
12181000, 01/01/2002, 3070,  
12181000, 01/02/2002, 3150,  
12181000, 01/03/2002, 6240,  
12181000, 01/04/2002, 6730,  
12181000, 01/05/2002, 6840,  
12181000, 01/06/2002, 7480,  
12181000, 01/07/2002, 21400,  
12181000, 01/08/2002, 22800,  
12181000, 01/09/2002, 11600,  
12181000, 01/10/2002, 9390,  
12181000, 01/11/2002, 8660,  
12181000, 01/12/2002, 8960,  
12181000, 01/13/2002, 8630,  
12181000, 01/14/2002, 7840,  
12181000, 01/15/2002, 8630,  
12181000, 01/16/2002, 8340,  
12181000, 01/17/2002, 8190,  
12181000, 01/18/2002, 8040,  
12181000, 01/19/2002, 7990,  
12181000, 01/20/2002, 7940,  
12181000, 01/21/2002, 7880,  
12181000, 01/22/2002, 7780,  
12181000, 01/23/2002, 7970,  
12181000, 01/24/2002, 8000, e
12181000, 01/25/2002, 7800, e
12181000, 01/26/2002, 8030,  
12181000, 01/27/2002, 7970,  
12181000, 01/28/2002, 7780,  
12181000, 01/29/2002, 7720,  
12181000, 01/30/2002, 7670,  
12181000, 01/31/2002, 7710,  
12181000, 02/01/2002, 7710,  
12181000, 02/02/2002, 7570,  
12181000, 02/03/2002, 7560,  
12181000, 02/04/2002, 7570,  
12181000, 02/05/2002, 7500,  
12181000, 02/06/2002, 7590,  
12181000, 02/07/2002, 6980,  
12181000, 02/08/2002, 6250,  
12181000, 02/09/2002, 6280,  
12181000, 02/10/2002, 6240,  
12181000, 02/11/2002, 6240,  
12181000, 02/12/2002, 6050,  
12181000, 02/13/2002, 6110,  
12181000, 02/14/2002, 6060,  
12181000, 02/15/2002, 6040,  
12181000, 02/16/2002, 5960,  
12181000, 02/17/2002, 6020,  
12181000, 02/18/2002, 6150,  
12181000, 02/19/2002, 6270,  
12181000, 02/20/2002, 6530,  
12181000, 02/21/2002, 8430,  
12181000, 02/22/2002, 18700,  
12181000, 02/23/2002, 13700,  
12181000, 02/24/2002, 9700,  
12181000, 02/25/2002, 9310,  
12181000, 02/26/2002, 9390,  
12181000, 02/27/2002, 9020,  
12181000, 02/28/2002, 8700,  
12181000, 03/01/2002, 8620,  
12181000, 03/02/2002, 8470,  
12181000, 03/03/2002, 8390,  
12181000, 03/04/2002, 8340,  
12181000, 03/05/2002, 8280,  
12181000, 03/06/2002, 8230,  
12181000, 03/07/2002, 8480,  
12181000, 03/08/2002, 7990,  
12181000, 03/09/2002, 8260,  
12181000, 03/10/2002, 8180,  
12181000, 03/11/2002, 8810,  
12181000, 03/12/2002, 9250,  
12181000, 03/13/2002, 8770,  
12181000, 03/14/2002, 8650,  
12181000, 03/15/2002, 8040,  
12181000, 03/16/2002, 7920,  
12181000, 03/17/2002, 7660,  
12181000, 03/18/2002, 7760,  
12181000, 03/19/2002, 7750,  
12181000, 03/20/2002, 7680,  
12181000, 03/21/2002, 7600,  
12181000, 03/22/2002, 6920,  
12181000, 03/23/2002, 6670,  
12181000, 03/24/2002, 6750,  
12181000, 03/25/2002, 6820,  
12181000, 03/26/2002, 7400,  
12181000, 03/27/2002, 7960,  
12181000, 03/28/2002, 7720,  
12181000, 03/29/2002, 6990,  
12181000, 03/30/2002, 6970,  
12181000, 03/31/2002, 6420,  
12181000, 04/01/2002, 6620,  
12181000, 04/02/2002, 6480,  
12181000, 04/03/2002, 6360,  
12181000, 04/04/2002, 6410,  
12181000, 04/05/2002, 6650,  
12181000, 04/06/2002, 7140,  
12181000, 04/07/2002, 7490,  
12181000, 04/08/2002, 7120,  
12181000, 04/09/2002, 7010,  
12181000, 04/10/2002, 7950,  
12181000, 04/11/2002, 7600,  
12181000, 04/12/2002, 6960,  
12181000, 04/13/2002, 8810,  
12181000, 04/14/2002, 13800,  
12181000, 04/15/2002, 9060,  
12181000, 04/16/2002, 6690,  
12181000, 04/17/2002, 6060,  
12181000, 04/18/2002, 5720,  
12181000, 04/19/2002, 6960,  
12181000, 04/20/2002, 7290,  
12181000, 04/21/2002, 7280,  
12181000, 04/22/2002, 7330,  
12181000, 04/23/2002, 6830,  
12181000, 04/24/2002, 6720,  
12181000, 04/25/2002, 7370,  
12181000, 04/26/2002, 7780,  
12181000, 04/27/2002, 7660,  
12181000, 04/28/2002, 7620,  
12181000, 04/29/2002, 7800,  
12181000, 04/30/2002, 8260,  
12181000, 05/01/2002, 9440,  
12181000, 05/02/2002, 9800,  
12181000, 05/03/2002, 7420,  
12181000, 05/04/2002, 6060,  
12181000, 05/05/2002, 5890,  
12181000, 05/06/2002, 7880,  
12181000, 05/07/2002, 8180,  
12181000, 05/08/2002, 8260,  
12181000, 05/09/2002, 6020,  
12181000, 05/10/2002, 8290,  
12181000, 05/11/2002, 8380,  
12181000, 05/12/2002, 8580,  
12181000, 05/13/2002, 9340,  
12181000, 05/14/2002, 9470,  
12181000, 05/15/2002, 9180,  
12181000, 05/16/2002, 8710,  
12181000, 05/17/2002, 9260,  
12181000, 05/18/2002, 9160,  
12181000, 05/19/2002, 8650,  
12181000, 05/20/2002, 10100,  
12181000, 05/21/2002, 9990,  
12181000, 05/22/2002, 9280,  
12181000, 05/23/2002, 8830,  
12181000, 05/24/2002, 8330,  
12181000, 05/25/2002, 8160,  
12181000, 05/26/2002, 8710,  
12181000, 05/27/2002, 8800,  
12181000, 05/28/2002, 10600,  
12181000, 05/29/2002, 12100,  
12181000, 05/30/2002, 10800,  
12181000, 05/31/2002, 9460,  
12181000, 06/01/2002, 7270,  
12181000, 06/02/2002, 7530,  
12181000, 06/03/2002, 8050,  
12181000, 06/04/2002, 8360,  
12181000, 06/05/2002, 9620,  
12181000, 06/06/2002, 9400,  
12181000, 06/07/2002, 8390,  
12181000, 06/08/2002, 6990,  
12181000, 06/09/2002, 6970,  
12181000, 06/10/2002, 7670,  
12181000, 06/11/2002, 9640,  
12181000, 06/12/2002, 10800,  
12181000, 06/13/2002, 11700,  
12181000, 06/14/2002, 12200,  
12181000, 06/15/2002, 11900,  
12181000, 06/16/2002, 11700,  
12181000, 06/17/2002, 10400,  
12181000, 06/18/2002, 11500,  
12181000, 06/19/2002, 10300,  
12181000, 06/20/2002, 10700,  
12181000, 06/21/2002, 11800,  
12181000, 06/22/2002, 12400,  
12181000, 06/23/2002, 12100,  
12181000, 06/24/2002, 11600,  
12181000, 06/25/2002, 11800,  
12181000, 06/26/2002, 12700,  
12181000, 06/27/2002, 12700,  
12181000, 06/28/2002, 13300,  
12181000, 06/29/2002, 16600,  
12181000, 06/30/2002, 13900,  
12181000, 07/01/2002, 14400,  
12181000, 07/02/2002, 13300,  
12181000, 07/03/2002, 11100,  
12181000, 07/04/2002, 9930,  
12181000, 07/05/2002, 9720,  
12181000, 07/06/2002, 9940,  
12181000, 07/07/2002, 10400,  
12181000, 07/08/2002, 11600,  
12181000, 07/09/2002, 10500,  
12181000, 07/10/2002, 10400,  
12181000, 07/11/2002, 15900,  
12181000, 07/12/2002, 17700,  
12181000, 07/13/2002, 17600,  
12181000, 07/14/2002, 16000,  
12181000, 07/15/2002, 14700,  
12181000, 07/16/2002, 13000,  
12181000, 07/17/2002, 11100,  
12181000, 07/18/2002, 10000,  
12181000, 07/19/2002, 10200,  
12181000, 07/20/2002, 9850,  
12181000, 07/21/2002, 9870,  
12181000, 07/22/2002, 10000,  
12181000, 07/23/2002, 9940,  
12181000, 07/24/2002, 10000,  
12181000, 07/25/2002, 9830,  
12181000, 07/26/2002, 9850,  
12181000, 07/27/2002, 9400,  
12181000, 07/28/2002, 9220,  
12181000, 07/29/2002, 9330,  
12181000, 07/30/2002, 6830,  
12181000, 07/31/2002, 5430,  
12181000, 08/01/2002, 5630,  
12181000, 08/02/2002, 6180,  
12181000, 08/03/2002, 5390,  
12181000, 08/04/2002, 4830,  
12181000, 08/05/2002, 4890,  
12181000, 08/06/2002, 5050,  
12181000, 08/07/2002, 4760,  
12181000, 08/08/2002, 4480,  
12181000, 08/09/2002, 4940,  
12181000, 08/10/2002, 5170,  
12181000, 08/11/2002, 4750,  
12181000, 08/12/2002, 5310,  
12181000, 08/13/2002, 5570,  
12181000, 08/14/2002, 5890,  
12181000, 08/15/2002, 5600,  
12181000, 08/16/2002, 4990,  
12181000, 08/17/2002, 4840,  
12181000, 08/18/2002, 4620,  
12181000, 08/19/2002, 4970,  
12181000, 08/20/2002, 4530,  
12181000, 08/21/2002, 4050,  
12181000, 08/22/2002, 3780,  
12181000, 08/23/2002, 3710,  
12181000, 08/24/2002, 4030,  
12181000, 08/25/2002, 4350,  
12181000, 08/26/2002, 4370,  
12181000, 08/27/2002, 4320,  
12181000, 08/28/2002, 4870,  
12181000, 08/29/2002, 4910,  
12181000, 08/30/2002, 4130,  
12181000, 08/31/2002, 3650,  
12181000, 09/01/2002, 4200,  
12181000, 09/02/2002, 5270,  
12181000, 09/03/2002, 5050,  
12181000, 09/04/2002, 4380,  
12181000, 09/05/2002, 3860,  
12181000, 09/06/2002, 3450,  
12181000, 09/07/2002, 2610,  
12181000, 09/08/2002, 3230,  
12181000, 09/09/2002, 3690,  
12181000, 09/10/2002, 3910,  
12181000, 09/11/2002, 3970,  
12181000, 09/12/2002, 4010,  
12181000, 09/13/2002, 3990,  
12181000, 09/14/2002, 3670,  
12181000, 09/15/2002, 3470,  
12181000, 09/16/2002, 4240,  
12181000, 09/17/2002, 4200,  
12181000, 09/18/2002, 3420,  
12181000, 09/19/2002, 2890,  
12181000, 09/20/2002, 2670,  
12181000, 09/21/2002, 2480,  
12181000, 09/22/2002, 2390,  
12181000, 09/23/2002, 2390,  
12181000, 09/24/2002, 2400,  
12181000, 09/25/2002, 2370,  
12181000, 09/26/2002, 2360,  
12181000, 09/27/2002, 3340,  
12181000, 09/28/2002, 2270,  
12181000, 09/29/2002, 2250,  
12181000, 09/30/2002, 2330,  
12181000, 10/01/2002, 2520,  
12181000, 10/02/2002, 2450,  
12181000, 10/03/2002, 2430,  
12181000, 10/04/2002, 2240,  
12181000, 10/05/2002, 2250,  
12181000, 10/06/2002, 2220,  
12181000, 10/07/2002, 2200,  
12181000, 10/08/2002, 2200,  
12181000, 10/09/2002, 2160,  
12181000, 10/10/2002, 2180,  
12181000, 10/11/2002, 2340,  
12181000, 10/12/2002, 3000,  
12181000, 10/13/2002, 3000,  
12181000, 10/14/2002, 3020,  
12181000, 10/15/2002, 4000,  
12181000, 10/16/2002, 3340,  
12181000, 10/17/2002, 2590,  
12181000, 10/18/2002, 2470,  
12181000, 10/19/2002, 2110,  
12181000, 10/20/2002, 2070,  
12181000, 10/21/2002, 2240,  
12181000, 10/22/2002, 2470,  
12181000, 10/23/2002, 2130,  
12181000, 10/24/2002, 2000,  
12181000, 10/25/2002, 3050,  
12181000, 10/26/2002, 2460,  
12181000, 10/27/2002, 2150,  
12181000, 10/28/2002, 2540,  
12181000, 10/29/2002, 3230,  
12181000, 10/30/2002, 3850,  
12181000, 10/31/2002, 3730,  
12181000, 11/01/2002, 3710,  
12181000, 11/02/2002, 2700,  
12181000, 11/03/2002, 2570,  
12181000, 11/04/2002, 3370,  
12181000, 11/05/2002, 3570,  
12181000, 11/06/2002, 3220,  
12181000, 11/07/2002, 2890,  
12181000, 11/08/2002, 3550,  
12181000, 11/09/2002, 3820,  
12181000, 11/10/2002, 3030,  
12181000, 11/11/2002, 4060,  
12181000, 11/12/2002, 5480,  
12181000, 11/13/2002, 5030,  
12181000, 11/14/2002, 3380,  
12181000, 11/15/2002, 3130,  
12181000, 11/16/2002, 4000,  
12181000, 11/17/2002, 3810,  
12181000, 11/18/2002, 4210,  
12181000, 11/19/2002, 8040,  
12181000, 11/20/2002, 6950,  
12181000, 11/21/2002, 5110,  
12181000, 11/22/2002, 4900,  
12181000, 11/23/2002, 3730,  
12181000, 11/24/2002, 4080,  
12181000, 11/25/2002, 4250,  
12181000, 11/26/2002, 4290,  
12181000, 11/27/2002, 4110,  
12181000, 11/28/2002, 3330,  
12181000, 11/29/2002, 2880,  
12181000, 11/30/2002, 2910,  
12181000, 12/01/2002, 3030,  
12181000, 12/02/2002, 3950,  
12181000, 12/03/2002, 3950,  
12181000, 12/04/2002, 3990,  
12181000, 12/05/2002, 3300,  
12181000, 12/06/2002, 2730,  
12181000, 12/07/2002, 2810,  
12181000, 12/08/2002, 2520,  
12181000, 12/09/2002, 2520,  
12181000, 12/10/2002, 2630,  
12181000, 12/11/2002, 2760,  
12181000, 12/12/2002, 4280,  
12181000, 12/13/2002, 4190,  
12181000, 12/14/2002, 4960,  
12181000, 12/15/2002, 6380,  
12181000, 12/16/2002, 5270,  
12181000, 12/17/2002, 4130,  
12181000, 12/18/2002, 4060,  
12181000, 12/19/2002, 3550,  
12181000, 12/20/2002, 3290,  
12181000, 12/21/2002, 2960,  
12181000, 12/22/2002, 3000,  
12181000, 12/23/2002, 3240,  
12181000, 12/24/2002, 2840,  
12181000, 12/25/2002, 2750,  
12181000, 12/26/2002, 2770,  
12181000, 12/27/2002, 2820,  
12181000, 12/28/2002, 2860,  
12181000, 12/29/2002, 2740,  
12181000, 12/30/2002, 2670,  
12181000, 12/31/2002, 2650,  
12181000, 01/01/2003, 3230,  
12181000, 01/02/2003, 5010,  
12181000, 01/03/2003, 7610,  
12181000, 01/04/2003, 6380,  
12181000, 01/05/2003, 6770,  
12181000, 01/06/2003, 6690,  
12181000, 01/07/2003, 7210,  
12181000, 01/08/2003, 7150,  
12181000, 01/09/2003, 7300,  
12181000, 01/10/2003, 6310,  
12181000, 01/11/2003, 7090,  
12181000, 01/12/2003, 6310,  
12181000, 01/13/2003, 7370,  
12181000, 01/14/2003, 6980,  
12181000, 01/15/2003, 7000,  
12181000, 01/16/2003, 7360,  
12181000, 01/17/2003, 7110,  
12181000, 01/18/2003, 6800,  
12181000, 01/19/2003, 6750,  
12181000, 01/20/2003, 6800,  
12181000, 01/21/2003, 6570,  
12181000, 01/22/2003, 6960,  
12181000, 01/23/2003, 8770,  
12181000, 01/24/2003, 7630,  
12181000, 01/25/2003, 7060,  
12181000, 01/26/2003, 17800,  
12181000, 01/27/2003, 12500,  
12181000, 01/28/2003, 8150,  
12181000, 01/29/2003, 7550,  
12181000, 01/30/2003, 7330,  
12181000, 01/31/2003, 8240,  
12181000, 02/01/2003, 6890,  
12181000, 02/02/2003, 5350,  
12181000, 02/03/2003, 4850,  
12181000, 02/04/2003, 4530,  
12181000, 02/05/2003, 5140,  
12181000, 02/06/2003, 4590,  
12181000, 02/07/2003, 6020,  
12181000, 02/08/2003, 6530,  
12181000, 02/09/2003, 7090,  
12181000, 02/10/2003, 7160,  
12181000, 02/11/2003, 7260,  
12181000, 02/12/2003, 6480,  
12181000, 02/13/2003, 4960,  
12181000, 02/14/2003, 4310,  
12181000, 02/15/2003, 4100,  
12181000, 02/16/2003, 3500,  
12181000, 02/17/2003, 3870,  
12181000, 02/18/2003, 4770,  
12181000, 02/19/2003, 5050,  
12181000, 02/20/2003, 5030,  
12181000, 02/21/2003, 4620,  
12181000, 02/22/2003, 4820,  
12181000, 02/23/2003, 4360,  
12181000, 02/24/2003, 6150,  
12181000, 02/25/2003, 7310,  
12181000, 02/26/2003, 7270,  
12181000, 02/27/2003, 6650,  
12181000, 02/28/2003, 6270,  
12181000, 03/01/2003, 4580,  
12181000, 03/02/2003, 4290,  
12181000, 03/03/2003, 5330,  
12181000, 03/04/2003, 5140,  
12181000, 03/05/2003, 4680,  
12181000, 03/06/2003, 4670,  
12181000, 03/07/2003, 5130,  
12181000, 03/08/2003, 5470,  
12181000, 03/09/2003, 4600,  
12181000, 03/10/2003, 4970,  
12181000, 03/11/2003, 5670,  
12181000, 03/12/2003, 7080,  
12181000, 03/13/2003, 12500,  
12181000, 03/14/2003, 9690,  
12181000, 03/15/2003, 7120,  
12181000, 03/16/2003, 5700,  
12181000, 03/17/2003, 5110,  
12181000, 03/18/2003, 4760,  
12181000, 03/19/2003, 4470,  
12181000, 03/20/2003, 4840,  
12181000, 03/21/2003, 5630,  
12181000, 03/22/2003, 6810,  
12181000, 03/23/2003, 5700,  
12181000, 03/24/2003, 5290,  
12181000, 03/25/2003, 6120,  
12181000, 03/26/2003, 5790,  
12181000, 03/27/2003, 5400,  
12181000, 03/28/2003, 5410,  
12181000, 03/29/2003, 4240,  
12181000, 03/30/2003, 4700, 1
12181000, 03/31/2003, 8880,  
12181000, 04/01/2003, 6700,  
12181000, 04/02/2003, 6030,  
12181000, 04/03/2003, 5510,  
12181000, 04/04/2003, 5130,  
12181000, 04/05/2003, 4710,  
12181000, 04/06/2003, 4660,  
12181000, 04/07/2003, 4920,  
12181000, 04/08/2003, 5470,  
12181000, 04/09/2003, 5740,  
12181000, 04/10/2003, 5350,  
12181000, 04/11/2003, 5640,  
12181000, 04/12/2003, 5280,  
12181000, 04/13/2003, 5440,  
12181000, 04/14/2003, 5500,  
12181000, 04/15/2003, 5290,  
12181000, 04/16/2003, 5630,  
12181000, 04/17/2003, 5940,  
12181000, 04/18/2003, 5900,  
12181000, 04/19/2003, 5790,  
12181000, 04/20/2003, 5520,  
12181000, 04/21/2003, 5880,  
12181000, 04/22/2003, 5870,  
12181000, 04/23/2003, 5900,  
12181000, 04/24/2003, 6010,  
12181000, 04/25/2003, 5970,  
12181000, 04/26/2003, 5650,  
12181000, 04/27/2003, 5620,  
12181000, 04/28/2003, 5640,  
12181000, 04/29/2003, 5820,  
12181000, 04/30/2003, 5990,  
12181000, 05/01/2003, 5560,  
12181000, 05/02/2003, 5560,  
12181000, 05/03/2003, 5640,  
12181000, 05/04/2003, 5260,  
12181000, 05/05/2003, 5600,  
12181000, 05/06/2003, 5460,  
12181000, 05/07/2003, 4760,  
12181000, 05/08/2003, 5260,  
12181000, 05/09/2003, 5240,  
12181000, 05/10/2003, 5260,  
12181000, 05/11/2003, 5470,  
12181000, 05/12/2003, 5900,  
12181000, 05/13/2003, 5760,  
12181000, 05/14/2003, 5940,  
12181000, 05/15/2003, 5880,  
12181000, 05/16/2003, 5580,  
12181000, 05/17/2003, 5260,  
12181000, 05/18/2003, 5190,  
12181000, 05/19/2003, 5100,  
12181000, 05/20/2003, 5080,  
12181000, 05/21/2003, 5200, e
12181000, 05/22/2003, 5800, e
12181000, 05/23/2003, 7600, e
12181000, 05/24/2003, 8190,  
12181000, 05/25/2003, 8170,  
12181000, 05/26/2003, 6760,  
12181000, 05/27/2003, 6700,  
12181000, 05/28/2003, 7540,  
12181000, 05/29/2003, 7240,  
12181000, 05/30/2003, 6590,  
12181000, 05/31/2003, 6580,  
12181000, 06/01/2003, 5870,  
12181000, 06/02/2003, 5700,  
12181000, 06/03/2003, 5610,  
12181000, 06/04/2003, 6430,  
12181000, 06/05/2003, 7310,  
12181000, 06/06/2003, 7920,  
12181000, 06/07/2003, 8310,  
12181000, 06/08/2003, 7900,  
12181000, 06/09/2003, 7170,  
12181000, 06/10/2003, 9030,  
12181000, 06/11/2003, 8720,  
12181000, 06/12/2003, 8950,  
12181000, 06/13/2003, 9380,  
12181000, 06/14/2003, 9320,  
12181000, 06/15/2003, 8890,  
12181000, 06/16/2003, 8920,  
12181000, 06/17/2003, 9230,  
12181000, 06/18/2003, 9400,  
12181000, 06/19/2003, 8790,  
12181000, 06/20/2003, 6770,  
12181000, 06/21/2003, 6620,  
12181000, 06/22/2003, 6350,  
12181000, 06/23/2003, 5300,  
12181000, 06/24/2003, 4420,  
12181000, 06/25/2003, 4640,  
12181000, 06/26/2003, 4750,  
12181000, 06/27/2003, 5730,  
12181000, 06/28/2003, 5560,  
12181000, 06/29/2003, 5140,  
12181000, 06/30/2003, 6640,  
12181000, 07/01/2003, 7980,  
12181000, 07/02/2003, 7220,  
12181000, 07/03/2003, 6900,  
12181000, 07/04/2003, 6020,  
12181000, 07/05/2003, 5490,  
12181000, 07/06/2003, 4720,  
12181000, 07/07/2003, 5360,  
12181000, 07/08/2003, 5410,  
12181000, 07/09/2003, 5600,  
12181000, 07/10/2003, 5130,  
12181000, 07/11/2003, 5210,  
12181000, 07/12/2003, 5200,  
12181000, 07/13/2003, 5390,  
12181000, 07/14/2003, 6350,  
12181000, 07/15/2003, 7790,  
12181000, 07/16/2003, 6060,  
12181000, 07/17/2003, 4580,  
12181000, 07/18/2003, 4640,  
12181000, 07/19/2003, 4170,  
12181000, 07/20/2003, 4380,  
12181000, 07/21/2003, 5280,  
12181000, 07/22/2003, 4640,  
12181000, 07/23/2003, 4510,  
12181000, 07/24/2003, 4320,  
12181000, 07/25/2003, 5000,  
12181000, 07/26/2003, 5150,  
12181000, 07/27/2003, 4070,  
12181000, 07/28/2003, 4710,  
12181000, 07/29/2003, 4360,  
12181000, 07/30/2003, 4360,  
12181000, 07/31/2003, 4520,  
12181000, 08/01/2003, 4640,  
12181000, 08/02/2003, 4540,  
12181000, 08/03/2003, 5090,  
12181000, 08/04/2003, 4230,  
12181000, 08/05/2003, 3930,  
12181000, 08/06/2003, 3990,  
12181000, 08/07/2003, 3890,  
12181000, 08/08/2003, 3860,  
12181000, 08/09/2003, 3980,  
12181000, 08/10/2003, 3620,  
12181000, 08/11/2003, 4270,  
12181000, 08/12/2003, 4560,  
12181000, 08/13/2003, 4590,  
12181000, 08/14/2003, 4160,  
12181000, 08/15/2003, 4510,  
12181000, 08/16/2003, 3750,  
12181000, 08/17/2003, 4270,  
12181000, 08/18/2003, 4470,  
12181000, 08/19/2003, 4230,  
12181000, 08/20/2003, 3400,  
12181000, 08/21/2003, 3480,  
12181000, 08/22/2003, 4070,  
12181000, 08/23/2003, 3460,  
12181000, 08/24/2003, 3370,  
12181000, 08/25/2003, 4280,  
12181000, 08/26/2003, 3690,  
12181000, 08/27/2003, 3010,  
12181000, 08/28/2003, 2820,  
12181000, 08/29/2003, 2780,  
12181000, 08/30/2003, 2650,  
12181000, 08/31/2003, 2680,  
12181000, 09/01/2003, 3160,  
12181000, 09/02/2003, 3130,  
12181000, 09/03/2003, 3510,  
12181000, 09/04/2003, 3500,  
12181000, 09/05/2003, 3600,  
12181000, 09/06/2003, 3500,  
12181000, 09/07/2003, 3400,  
12181000, 09/08/2003, 3550,  
12181000, 09/09/2003, 3400,  
12181000, 09/10/2003, 3450,  
12181000, 09/11/2003, 4140,  
12181000, 09/12/2003, 3770,  
12181000, 09/13/2003, 2950,  
12181000, 09/14/2003, 2890,  
12181000, 09/15/2003, 3800,  
12181000, 09/16/2003, 4140,  
12181000, 09/17/2003, 4260,  
12181000, 09/18/2003, 4210,  
12181000, 09/19/2003, 4460,  
12181000, 09/20/2003, 4340,  
12181000, 09/21/2003, 3530,  
12181000, 09/22/2003, 4040,  
12181000, 09/23/2003, 3810,  
12181000, 09/24/2003, 3740,  
12181000, 09/25/2003, 3710,  
12181000, 09/26/2003, 3760,  
12181000, 09/27/2003, 2930,  
12181000, 09/28/2003, 2790,  
12181000, 09/29/2003, 3520,  
12181000, 09/30/2003, 3920,  
12181000, 10/01/2003, 3830,  
12181000, 10/02/2003, 3180,  
12181000, 10/03/2003, 3510,  
12181000, 10/04/2003, 3240,  
12181000, 10/05/2003, 2980,  
12181000, 10/06/2003, 3440,  
12181000, 10/07/2003, 4460,  
12181000, 10/08/2003, 4200,  
12181000, 10/09/2003, 4650,  
12181000, 10/10/2003, 4470,  
12181000, 10/11/2003, 4260,  
12181000, 10/12/2003, 5780,  
12181000, 10/13/2003, 6540,  
12181000, 10/14/2003, 4600,  
12181000, 10/15/2003, 4310,  
12181000, 10/16/2003, 16800,  
12181000, 10/17/2003, 39600,  
12181000, 10/18/2003, 12600,  
12181000, 10/19/2003, 9620,  
12181000, 10/20/2003, 32100,  
12181000, 10/21/2003, 42700,  
12181000, 10/22/2003, 35800,  
12181000, 10/23/2003, 27200,  
12181000, 10/24/2003, 17700,  
12181000, 10/25/2003, 15200,  
12181000, 10/26/2003, 14100,  
12181000, 10/27/2003, 11500,  
12181000, 10/28/2003, 9100,  
12181000, 10/29/2003, 7010,  
12181000, 10/30/2003, 5470,  
12181000, 10/31/2003, 5600,  
12181000, 11/01/2003, 7180,  
12181000, 11/02/2003, 6800,  
12181000, 11/03/2003, 4970,  
12181000, 11/04/2003, 4010,  
12181000, 11/05/2003, 3670,  
12181000, 11/06/2003, 3510,  
12181000, 11/07/2003, 4160,  
12181000, 11/08/2003, 4460,  
12181000, 11/09/2003, 4420,  
12181000, 11/10/2003, 5730,  
12181000, 11/11/2003, 6710,  
12181000, 11/12/2003, 7150,  
12181000, 11/13/2003, 8690,  
12181000, 11/14/2003, 8640,  
12181000, 11/15/2003, 8860,  
12181000, 11/16/2003, 9530,  
12181000, 11/17/2003, 10100,  
12181000, 11/18/2003, 15000,  
12181000, 11/19/2003, 19300,  
12181000, 11/20/2003, 12600,  
12181000, 11/21/2003, 11200,  
12181000, 11/22/2003, 10400,  
12181000, 11/23/2003, 10100,  
12181000, 11/24/2003, 9670,  
12181000, 11/25/2003, 9290,  
12181000, 11/26/2003, 9240,  
12181000, 11/27/2003, 8670,  
12181000, 11/28/2003, 9820,  
12181000, 11/29/2003, 11400,  
12181000, 11/30/2003, 10500,  
12181000, 12/01/2003, 10100,  
12181000, 12/02/2003, 7240,  
12181000, 12/03/2003, 6850,  
12181000, 12/04/2003, 6400,  
12181000, 12/05/2003, 6100,  
12181000, 12/06/2003, 7430,  
12181000, 12/07/2003, 6560,  
12181000, 12/08/2003, 6390,  
12181000, 12/09/2003, 5840,  
12181000, 12/10/2003, 6020,  
12181000, 12/11/2003, 5800,  
12181000, 12/12/2003, 5820,  
12181000, 12/13/2003, 5660,  
12181000, 12/14/2003, 5860,  
12181000, 12/15/2003, 5790,  
12181000, 12/16/2003, 5870,  
12181000, 12/17/2003, 5720,  
12181000, 12/18/2003, 5410,  
12181000, 12/19/2003, 5510,  
12181000, 12/20/2003, 5080,  
12181000, 12/21/2003, 5290,  
12181000, 12/22/2003, 5330,  
12181000, 12/23/2003, 5400,  
12181000, 12/24/2003, 5340,  
12181000, 12/25/2003, 5480,  
12181000, 12/26/2003, 5400,  
12181000, 12/27/2003, 4910, 1
12181000, 12/28/2003, 5470, 1
12181000, 12/29/2003, 5190,  
12181000, 12/30/2003, 5140,  
12181000, 12/31/2003, 5200,  
12181000, 01/01/2004, 4790,  
12181000, 01/02/2004, 5030,  
12181000, 01/03/2004, 5060,  
12181000, 01/04/2004, 5000,  
12181000, 01/05/2004, 4970,  
12181000, 01/06/2004, 4840,  
12181000, 01/07/2004, 7760,  
12181000, 01/08/2004, 8490,  
12181000, 01/09/2004, 8620,  
12181000, 01/10/2004, 9080,  
12181000, 01/11/2004, 8850,  
12181000, 01/12/2004, 8850,  
12181000, 01/13/2004, 9250,  
12181000, 01/14/2004, 10400,  
12181000, 01/15/2004, 13300,  
12181000, 01/16/2004, 11400,  
12181000, 01/17/2004, 10200,  
12181000, 01/18/2004, 9120,  
12181000, 01/19/2004, 8830,  
12181000, 01/20/2004, 7080,  
12181000, 01/21/2004, 8350,  
12181000, 01/22/2004, 7760,  
12181000, 01/23/2004, 8160,  
12181000, 01/24/2004, 8010,  
12181000, 01/25/2004, 7890,  
12181000, 01/26/2004, 7970,  
12181000, 01/27/2004, 7420,  
12181000, 01/28/2004, 7770,  
12181000, 01/29/2004, 8510,  
12181000, 01/30/2004, 11800,  
12181000, 01/31/2004, 9550,  
12181000, 02/01/2004, 9170,  
12181000, 02/02/2004, 8890,  
12181000, 02/03/2004, 9360,  
12181000, 02/04/2004, 8900,  
12181000, 02/05/2004, 8940,  
12181000, 02/06/2004, 8930,  
12181000, 02/07/2004, 8850,  
12181000, 02/08/2004, 8510,  
12181000, 02/09/2004, 8330,  
12181000, 02/10/2004, 8640,  
12181000, 02/11/2004, 8710,  
12181000, 02/12/2004, 8580,  
12181000, 02/13/2004, 8410,  
12181000, 02/14/2004, 8310,  
12181000, 02/15/2004, 8500,  
12181000, 02/16/2004, 8610,  
12181000, 02/17/2004, 8780,  
12181000, 02/18/2004, 8380,  
12181000, 02/19/2004, 8420,  
12181000, 02/20/2004, 8360,  
12181000, 02/21/2004, 8620,  
12181000, 02/22/2004, 7780,  
12181000, 02/23/2004, 8020,  
12181000, 02/24/2004, 8270,  
12181000, 02/25/2004, 7860,  
12181000, 02/26/2004, 7820,  
12181000, 02/27/2004, 7580,  
12181000, 02/28/2004, 7110,  
12181000, 02/29/2004, 5260,  
12181000, 03/01/2004, 4650,  
12181000, 03/02/2004, 5780,  
12181000, 03/03/2004, 4270,  
12181000, 03/04/2004, 3990,  
12181000, 03/05/2004, 3800,  
12181000, 03/06/2004, 3820,  
12181000, 03/07/2004, 4070,  
12181000, 03/08/2004, 5340,  
12181000, 03/09/2004, 6190,  
12181000, 03/10/2004, 5600,  
12181000, 03/11/2004, 5030,  
12181000, 03/12/2004, 4700,  
12181000, 03/13/2004, 4490,  
12181000, 03/14/2004, 4400,  
12181000, 03/15/2004, 4300,  
12181000, 03/16/2004, 4190,  
12181000, 03/17/2004, 4340,  
12181000, 03/18/2004, 4610,  
12181000, 03/19/2004, 4610,  
12181000, 03/20/2004, 4470,  
12181000, 03/21/2004, 4420,  
12181000, 03/22/2004, 4720,  
12181000, 03/23/2004, 5140,  
12181000, 03/24/2004, 5100,  
12181000, 03/25/2004, 4980,  
12181000, 03/26/2004, 4880,  
12181000, 03/27/2004, 4840,  
12181000, 03/28/2004, 4730,  
12181000, 03/29/2004, 4730,  
12181000, 03/30/2004, 5100,  
12181000, 03/31/2004, 4890,  
12181000, 04/01/2004, 4510,  
12181000, 04/02/2004, 4340,  
12181000, 04/03/2004, 4630,  
12181000, 04/04/2004, 4650,  
12181000, 04/05/2004, 4700,  
12181000, 04/06/2004, 4970,  
12181000, 04/07/2004, 5190,  
12181000, 04/08/2004, 5080,  
12181000, 04/09/2004, 5050,  
12181000, 04/10/2004, 5150,  
12181000, 04/11/2004, 5320,  
12181000, 04/12/2004, 5880,  
12181000, 04/13/2004, 6120,  
12181000, 04/14/2004, 5540,  
12181000, 04/15/2004, 5350,  
12181000, 04/16/2004, 4990,  
12181000, 04/17/2004, 4930,  
12181000, 04/18/2004, 4790,  
12181000, 04/19/2004, 4670,  
12181000, 04/20/2004, 4710,  
12181000, 04/21/2004, 4400,  
12181000, 04/22/2004, 4400,  
12181000, 04/23/2004, 4640,  
12181000, 04/24/2004, 4580,  
12181000, 04/25/2004, 4390,  
12181000, 04/26/2004, 5010,  
12181000, 04/27/2004, 5770,  
12181000, 04/28/2004, 5100,  
12181000, 04/29/2004, 4830,  
12181000, 04/30/2004, 5220,  
12181000, 05/01/2004, 6020,  
12181000, 05/02/2004, 6170,  
12181000, 05/03/2004, 5560,  
12181000, 05/04/2004, 5640,  
12181000, 05/05/2004, 5650,  
12181000, 05/06/2004, 4810,  
12181000, 05/07/2004, 4590,  
12181000, 05/08/2004, 4570,  
12181000, 05/09/2004, 4380,  
12181000, 05/10/2004, 4180,  
12181000, 05/11/2004, 4170,  
12181000, 05/12/2004, 4110,  
12181000, 05/13/2004, 4140,  
12181000, 05/14/2004, 4200,  
12181000, 05/15/2004, 4320,  
12181000, 05/16/2004, 4290,  
12181000, 05/17/2004, 4560,  
12181000, 05/18/2004, 5200,  
12181000, 05/19/2004, 5430,  
12181000, 05/20/2004, 5530,  
12181000, 05/21/2004, 5790,  
12181000, 05/22/2004, 5800,  
12181000, 05/23/2004, 5250,  
12181000, 05/24/2004, 4990,  
12181000, 05/25/2004, 4870,  
12181000, 05/26/2004, 5830,  
12181000, 05/27/2004, 6020,  
12181000, 05/28/2004, 5990,  
12181000, 05/29/2004, 5230,  
12181000, 05/30/2004, 5610,  
12181000, 05/31/2004, 5430,  
12181000, 06/01/2004, 4700,  
12181000, 06/02/2004, 4440,  
12181000, 06/03/2004, 4950,  
12181000, 06/04/2004, 5660,  
12181000, 06/05/2004, 7680,  
12181000, 06/06/2004, 6470,  
12181000, 06/07/2004, 5950,  
12181000, 06/08/2004, 4850,  
12181000, 06/09/2004, 5250,  
12181000, 06/10/2004, 5500,  
12181000, 06/11/2004, 5070,  
12181000, 06/12/2004, 4370,  
12181000, 06/13/2004, 5400,  
12181000, 06/14/2004, 5360,  
12181000, 06/15/2004, 4560,  
12181000, 06/16/2004, 5110,  
12181000, 06/17/2004, 6530,  
12181000, 06/18/2004, 8930,  
12181000, 06/19/2004, 8540,  
12181000, 06/20/2004, 8500,  
12181000, 06/21/2004, 8260,  
12181000, 06/22/2004, 7010,  
12181000, 06/23/2004, 11800,  
12181000, 06/24/2004, 14000,  
12181000, 06/25/2004, 14000,  
12181000, 06/26/2004, 12100,  
12181000, 06/27/2004, 10500,  
12181000, 06/28/2004, 9250,  
12181000, 06/29/2004, 8120,  
12181000, 06/30/2004, 7800,  
12181000, 07/01/2004, 8490,  
12181000, 07/02/2004, 8970,  
12181000, 07/03/2004, 7380,  
12181000, 07/04/2004, 6530,  
12181000, 07/05/2004, 6420,  
12181000, 07/06/2004, 6580,  
12181000, 07/07/2004, 7090,  
12181000, 07/08/2004, 6410,  
12181000, 07/09/2004, 5970,  
12181000, 07/10/2004, 4630,  
12181000, 07/11/2004, 4320,  
12181000, 07/12/2004, 4800,  
12181000, 07/13/2004, 4520,  
12181000, 07/14/2004, 4400,  
12181000, 07/15/2004, 5290,  
12181000, 07/16/2004, 4940,  
12181000, 07/17/2004, 5980,  
12181000, 07/18/2004, 6220,  
12181000, 07/19/2004, 6130,  
12181000, 07/20/2004, 5260,  
12181000, 07/21/2004, 5190,  
12181000, 07/22/2004, 4890,  
12181000, 07/23/2004, 5100,  
12181000, 07/24/2004, 4830,  
12181000, 07/25/2004, 4370,  
12181000, 07/26/2004, 4610,  
12181000, 07/27/2004, 4390,  
12181000, 07/28/2004, 4350,  
12181000, 07/29/2004, 4300,  
12181000, 07/30/2004, 4130,  
12181000, 07/31/2004, 4080,  
12181000, 08/01/2004, 3500,  
12181000, 08/02/2004, 4340,  
12181000, 08/03/2004, 4240,  
12181000, 08/04/2004, 4310,  
12181000, 08/05/2004, 4310,  
12181000, 08/06/2004, 4090,  
12181000, 08/07/2004, 4410,  
12181000, 08/08/2004, 3190,  
12181000, 08/09/2004, 4090,  
12181000, 08/10/2004, 5610,  
12181000, 08/11/2004, 5950,  
12181000, 08/12/2004, 4760,  
12181000, 08/13/2004, 4550,  
12181000, 08/14/2004, 4540,  
12181000, 08/15/2004, 3550,  
12181000, 08/16/2004, 4120,  
12181000, 08/17/2004, 4260,  
12181000, 08/18/2004, 4540,  
12181000, 08/19/2004, 5350,  
12181000, 08/20/2004, 4900,  
12181000, 08/21/2004, 5000,  
12181000, 08/22/2004, 5210,  
12181000, 08/23/2004, 5090,  
12181000, 08/24/2004, 5450,  
12181000, 08/25/2004, 8310,  
12181000, 08/26/2004, 6490,  
12181000, 08/27/2004, 5560,  
12181000, 08/28/2004, 5330,  
12181000, 08/29/2004, 4850,  
12181000, 08/30/2004, 5060,  
12181000, 08/31/2004, 5140,  
12181000, 09/01/2004, 5520,  
12181000, 09/02/2004, 6050,  
12181000, 09/03/2004, 5620,  
12181000, 09/04/2004, 4880,  
12181000, 09/05/2004, 3630,  
12181000, 09/06/2004, 4070,  
12181000, 09/07/2004, 4260,  
12181000, 09/08/2004, 4250,  
12181000, 09/09/2004, 4840,  
12181000, 09/10/2004, 4430,  
12181000, 09/11/2004, 10300,  
12181000, 09/12/2004, 6420,  
12181000, 09/13/2004, 5890,  
12181000, 09/14/2004, 7240,  
12181000, 09/15/2004, 7880,  
12181000, 09/16/2004, 7270,  
12181000, 09/17/2004, 10100,  
12181000, 09/18/2004, 8230,  
12181000, 09/19/2004, 7180,  
12181000, 09/20/2004, 6410,  
12181000, 09/21/2004, 5870,  
12181000, 09/22/2004, 5410,  
12181000, 09/23/2004, 5450,  
12181000, 09/24/2004, 5230,  
12181000, 09/25/2004, 4980,  
12181000, 09/26/2004, 4860,  
12181000, 09/27/2004, 4690,  
12181000, 09/28/2004, 4660,  
12181000, 09/29/2004, 4580,  
12181000, 09/30/2004, 4640,  
12181000, 10/01/2004, 6470,  
12181000, 10/02/2004, 6360,  
12181000, 10/03/2004, 5750,  
12181000, 10/04/2004, 5560,  
12181000, 10/05/2004, 4620,  
12181000, 10/06/2004, 4250,  
12181000, 10/07/2004, 4300,  
12181000, 10/08/2004, 4480,  
12181000, 10/09/2004, 5940,  
12181000, 10/10/2004, 4850,  
12181000, 10/11/2004, 4410,  
12181000, 10/12/2004, 3970,  
12181000, 10/13/2004, 3790,  
12181000, 10/14/2004, 3820,  
12181000, 10/15/2004, 3860,  
12181000, 10/16/2004, 5440,  
12181000, 10/17/2004, 5210,  
12181000, 10/18/2004, 5810,  
12181000, 10/19/2004, 5250,  
12181000, 10/20/2004, 5090,  
12181000, 10/21/2004, 4990,  
12181000, 10/22/2004, 5380,  
12181000, 10/23/2004, 5040,  
12181000, 10/24/2004, 4930,  
12181000, 10/25/2004, 4870,  
12181000, 10/26/2004, 4590,  
12181000, 10/27/2004, 4580,  
12181000, 10/28/2004, 4660,  
12181000, 10/29/2004, 6790,  
12181000, 10/30/2004, 8100,  
12181000, 10/31/2004, 8060,  
12181000, 11/01/2004, 8740,  
12181000, 11/02/2004, 15100,  
12181000, 11/03/2004, 10800,  
12181000, 11/04/2004, 9750,  
12181000, 11/05/2004, 9380,  
12181000, 11/06/2004, 9400,  
12181000, 11/07/2004, 10700,  
12181000, 11/08/2004, 10500,  
12181000, 11/09/2004, 9600,  
12181000, 11/10/2004, 9160,  
12181000, 11/11/2004, 9080,  
12181000, 11/12/2004, 9030,  
12181000, 11/13/2004, 8860,  
12181000, 11/14/2004, 8260,  
12181000, 11/15/2004, 8280,  
12181000, 11/16/2004, 6210,  
12181000, 11/17/2004, 5930,  
12181000, 11/18/2004, 6080,  
12181000, 11/19/2004, 5690,  
12181000, 11/20/2004, 5760,  
12181000, 11/21/2004, 5670,  
12181000, 11/22/2004, 5780,  
12181000, 11/23/2004, 5930,  
12181000, 11/24/2004, 11700,  
12181000, 11/25/2004, 15200,  
12181000, 11/26/2004, 8320,  
12181000, 11/27/2004, 7290,  
12181000, 11/28/2004, 6610,  
12181000, 11/29/2004, 6460,  
12181000, 11/30/2004, 6130,  
12181000, 12/01/2004, 5600,  
12181000, 12/02/2004, 5510,  
12181000, 12/03/2004, 5790,  
12181000, 12/04/2004, 6170,  
12181000, 12/05/2004, 6150,  
12181000, 12/06/2004, 6010,  
12181000, 12/07/2004, 5960,  
12181000, 12/08/2004, 5930,  
12181000, 12/09/2004, 5960,  
12181000, 12/10/2004, 17500,  
12181000, 12/11/2004, 20500,  
12181000, 12/12/2004, 8870,  
12181000, 12/13/2004, 7690,  
12181000, 12/14/2004, 8940,  
12181000, 12/15/2004, 8350,  
12181000, 12/16/2004, 7370,  
12181000, 12/17/2004, 6900,  
12181000, 12/18/2004, 7030,  
12181000, 12/19/2004, 8490,  
12181000, 12/20/2004, 7430,  
12181000, 12/21/2004, 6890,  
12181000, 12/22/2004, 6540,  
12181000, 12/23/2004, 6300,  
12181000, 12/24/2004, 6050,  
12181000, 12/25/2004, 6240,  
12181000, 12/26/2004, 6190,  
12181000, 12/27/2004, 5800,  
12181000, 12/28/2004, 6660,  
12181000, 12/29/2004, 8620,  
12181000, 12/30/2004, 8300,  
12181000, 12/31/2004, 8090,  
12181000, 01/01/2005, 7920,  
12181000, 01/02/2005, 7660,  
12181000, 01/03/2005, 7880,  
12181000, 01/04/2005, 8090,  
12181000, 01/05/2005, 7700,  
12181000, 01/06/2005, 7950,  
12181000, 01/07/2005, 7890,  
12181000, 01/08/2005, 8160,  
12181000, 01/09/2005, 7920,  
12181000, 01/10/2005, 7980,  
12181000, 01/11/2005, 7800,  
12181000, 01/12/2005, 7340,  
12181000, 01/13/2005, 6190,  
12181000, 01/14/2005, 5870,  
12181000, 01/15/2005, 5740,  
12181000, 01/16/2005, 5870,  
12181000, 01/17/2005, 9570,  
12181000, 01/18/2005, 19400,  
12181000, 01/19/2005, 23300,  
12181000, 01/20/2005, 13400,  
12181000, 01/21/2005, 11700,  
12181000, 01/22/2005, 9880,  
12181000, 01/23/2005, 11300,  
12181000, 01/24/2005, 11300,  
12181000, 01/25/2005, 10100,  
12181000, 01/26/2005, 9830,  
12181000, 01/27/2005, 8640,  
12181000, 01/28/2005, 8960,  
12181000, 01/29/2005, 9030,  
12181000, 01/30/2005, 8870,  
12181000, 01/31/2005, 8920,  
12181000, 02/01/2005, 8980,  
12181000, 02/02/2005, 8630,  
12181000, 02/03/2005, 8630,  
12181000, 02/04/2005, 9130,  
12181000, 02/05/2005, 9110,  
12181000, 02/06/2005, 8800,  
12181000, 02/07/2005, 8700,  
12181000, 02/08/2005, 8230,  
12181000, 02/09/2005, 8420,  
12181000, 02/10/2005, 5910,  
12181000, 02/11/2005, 5860,  
12181000, 02/12/2005, 5800,  
12181000, 02/13/2005, 5720,  
12181000, 02/14/2005, 5750,  
12181000, 02/15/2005, 5810,  
12181000, 02/16/2005, 5770,  
12181000, 02/17/2005, 5680,  
12181000, 02/18/2005, 5640,  
12181000, 02/19/2005, 5600,  
12181000, 02/20/2005, 5600,  
12181000, 02/21/2005, 5560,  
12181000, 02/22/2005, 5600,  
12181000, 02/23/2005, 5490,  
12181000, 02/24/2005, 5370,  
12181000, 02/25/2005, 5130,  
12181000, 02/26/2005, 5070,  
12181000, 02/27/2005, 5080,  
12181000, 02/28/2005, 5110,  
12181000, 03/01/2005, 5080,  
12181000, 03/02/2005, 4880,  
12181000, 03/03/2005, 4890,  
12181000, 03/04/2005, 4870,  
12181000, 03/05/2005, 4860,  
12181000, 03/06/2005, 4870,  
12181000, 03/07/2005, 4860,  
12181000, 03/08/2005, 3490,  
12181000, 03/09/2005, 3670,  
12181000, 03/10/2005, 3660,  
12181000, 03/11/2005, 3630,  
12181000, 03/12/2005, 3560,  
12181000, 03/13/2005, 3460,  
12181000, 03/14/2005, 3370,  
12181000, 03/15/2005, 3310,  
12181000, 03/16/2005, 3340,  
12181000, 03/17/2005, 3270,  
12181000, 03/18/2005, 3290,  
12181000, 03/19/2005, 3810,  
12181000, 03/20/2005, 3890,  
12181000, 03/21/2005, 3810,  
12181000, 03/22/2005, 3530,  
12181000, 03/23/2005, 3370,  
12181000, 03/24/2005, 3330,  
12181000, 03/25/2005, 3340,  
12181000, 03/26/2005, 3600,  
12181000, 03/27/2005, 3960,  
12181000, 03/28/2005, 4060,  
12181000, 03/29/2005, 3820,  
12181000, 03/30/2005, 3840,  
12181000, 03/31/2005, 3790,  
12181000, 04/01/2005, 4720,  
12181000, 04/02/2005, 4450,  
12181000, 04/03/2005, 4070,  
12181000, 04/04/2005, 3910,  
12181000, 04/05/2005, 3720,  
12181000, 04/06/2005, 3650,  
12181000, 04/07/2005, 3860,  
12181000, 04/08/2005, 4000,  
12181000, 04/09/2005, 3720,  
12181000, 04/10/2005, 3580,  
12181000, 04/11/2005, 3610,  
12181000, 04/12/2005, 3520,  
12181000, 04/13/2005, 3430,  
12181000, 04/14/2005, 3400,  
12181000, 04/15/2005, 3400,  
12181000, 04/16/2005, 4480,  
12181000, 04/17/2005, 4340,  
12181000, 04/18/2005, 3940,  
12181000, 04/19/2005, 3940,  
12181000, 04/20/2005, 4000,  
12181000, 04/21/2005, 4190,  
12181000, 04/22/2005, 4700,  
12181000, 04/23/2005, 4880,  
12181000, 04/24/2005, 5170,  
12181000, 04/25/2005, 5280,  
12181000, 04/26/2005, 5510,  
12181000, 04/27/2005, 5590,  
12181000, 04/28/2005, 4910,  
12181000, 04/29/2005, 4360,  
12181000, 04/30/2005, 4090,  
12181000, 05/01/2005, 3970,  
12181000, 05/02/2005, 4130,  
12181000, 05/03/2005, 4420,  
12181000, 05/04/2005, 4300,  
12181000, 05/05/2005, 4340,  
12181000, 05/06/2005, 4480,  
12181000, 05/07/2005, 4130,  
12181000, 05/08/2005, 3880,  
12181000, 05/09/2005, 4020,  
12181000, 05/10/2005, 4510,  
12181000, 05/11/2005, 4590,  
12181000, 05/12/2005, 4560,  
12181000, 05/13/2005, 4500,  
12181000, 05/14/2005, 5080,  
12181000, 05/15/2005, 5350,  
12181000, 05/16/2005, 5690,  
12181000, 05/17/2005, 4920,  
12181000, 05/18/2005, 4550,  
12181000, 05/19/2005, 5050,  
12181000, 05/20/2005, 4350,  
12181000, 05/21/2005, 4330,  
12181000, 05/22/2005, 4230,  
12181000, 05/23/2005, 4090,  
12181000, 05/24/2005, 3870,  
12181000, 05/25/2005, 3260,  
12181000, 05/26/2005, 3420,  
12181000, 05/27/2005, 3680,  
12181000, 05/28/2005, 3940,  
12181000, 05/29/2005, 4170,  
12181000, 05/30/2005, 4320,  
12181000, 05/31/2005, 4510,  
12181000, 06/01/2005, 4390,  
12181000, 06/02/2005, 4200,  
12181000, 06/03/2005, 3760,  
12181000, 06/04/2005, 3250,  
12181000, 06/05/2005, 3460,  
12181000, 06/06/2005, 3370,  
12181000, 06/07/2005, 3550,  
12181000, 06/08/2005, 3890,  
12181000, 06/09/2005, 3500,  
12181000, 06/10/2005, 3340,  
12181000, 06/11/2005, 3350,  
12181000, 06/12/2005, 3440,  
12181000, 06/13/2005, 3440,  
12181000, 06/14/2005, 3440,  
12181000, 06/15/2005, 3300,  
12181000, 06/16/2005, 3240,  
12181000, 06/17/2005, 3530,  
12181000, 06/18/2005, 3570,  
12181000, 06/19/2005, 3500,  
12181000, 06/20/2005, 3520,  
12181000, 06/21/2005, 3600,  
12181000, 06/22/2005, 4340,  
12181000, 06/23/2005, 3800,  
12181000, 06/24/2005, 3340,  
12181000, 06/25/2005, 3260,  
12181000, 06/26/2005, 3300,  
12181000, 06/27/2005, 3550,  
12181000, 06/28/2005, 3440,  
12181000, 06/29/2005, 3330,  
12181000, 06/30/2005, 3370,  
12181000, 07/01/2005, 3490,  
12181000, 07/02/2005, 3520,  
12181000, 07/03/2005, 3470,  
12181000, 07/04/2005, 3500,  
12181000, 07/05/2005, 3560,  
12181000, 07/06/2005, 4420,  
12181000, 07/07/2005, 3850,  
12181000, 07/08/2005, 4690,  
12181000, 07/09/2005, 4640,  
12181000, 07/10/2005, 3770,  
12181000, 07/11/2005, 3670,  
12181000, 07/12/2005, 3540,  
12181000, 07/13/2005, 3470,  
12181000, 07/14/2005, 3540,  
12181000, 07/15/2005, 3680,  
12181000, 07/16/2005, 3870,  
12181000, 07/17/2005, 3710,  
12181000, 07/18/2005, 3240,  
12181000, 07/19/2005, 3080,  
12181000, 07/20/2005, 2890,  
12181000, 07/21/2005, 2810,  
12181000, 07/22/2005, 2810,  
12181000, 07/23/2005, 2790,  
12181000, 07/24/2005, 2760,  
12181000, 07/25/2005, 2760,  
12181000, 07/26/2005, 2720,  
12181000, 07/27/2005, 2720,  
12181000, 07/28/2005, 3010,  
12181000, 07/29/2005, 2820,  
12181000, 07/30/2005, 2770,  
12181000, 07/31/2005, 2760,  
12181000, 08/01/2005, 2770,  
12181000, 08/02/2005, 2720,  
12181000, 08/03/2005, 2700,  
12181000, 08/04/2005, 2600,  
12181000, 08/05/2005, 2600,  
12181000, 08/06/2005, 2590,  
12181000, 08/07/2005, 2620,  
12181000, 08/08/2005, 2740,  
12181000, 08/09/2005, 2600,  
12181000, 08/10/2005, 2620,  
12181000, 08/11/2005, 2600,  
12181000, 08/12/2005, 2610,  
12181000, 08/13/2005, 2620,  
12181000, 08/14/2005, 2580,  
12181000, 08/15/2005, 2570,  
12181000, 08/16/2005, 2600,  
12181000, 08/17/2005, 2650,  
12181000, 08/18/2005, 2550,  
12181000, 08/19/2005, 2510,  
12181000, 08/20/2005, 2510,  
12181000, 08/21/2005, 2520,  
12181000, 08/22/2005, 2620,  
12181000, 08/23/2005, 2570,  
12181000, 08/24/2005, 2530,  
12181000, 08/25/2005, 2600,  
12181000, 08/26/2005, 2630,  
12181000, 08/27/2005, 2630,  
12181000, 08/28/2005, 2620,  
12181000, 08/29/2005, 2720,  
12181000, 08/30/2005, 2630,  
12181000, 08/31/2005, 2850,  
12181000, 09/01/2005, 3400,  
12181000, 09/02/2005, 3650,  
12181000, 09/03/2005, 3490,  
12181000, 09/04/2005, 2790,  
12181000, 09/05/2005, 2780,  
12181000, 09/06/2005, 3400,  
12181000, 09/07/2005, 3630,  
12181000, 09/08/2005, 3750,  
12181000, 09/09/2005, 3760,  
12181000, 09/10/2005, 3770,  
12181000, 09/11/2005, 3810,  
12181000, 09/12/2005, 3350,  
12181000, 09/13/2005, 3430,  
12181000, 09/14/2005, 3100,  
12181000, 09/15/2005, 3150,  
12181000, 09/16/2005, 3390,  
12181000, 09/17/2005, 3310,  
12181000, 09/18/2005, 3240,  
12181000, 09/19/2005, 3090,  
12181000, 09/20/2005, 3180,  
12181000, 09/21/2005, 3150,  
12181000, 09/22/2005, 3070,  
12181000, 09/23/2005, 3330,  
12181000, 09/24/2005, 2850,  
12181000, 09/25/2005, 3150,  
12181000, 09/26/2005, 3270,  
12181000, 09/27/2005, 2790,  
12181000, 09/28/2005, 2820,  
12181000, 09/29/2005, 4990,  
12181000, 09/30/2005, 7830,  
12181000, 10/01/2005, 4300,  
12181000, 10/02/2005, 3660,  
12181000, 10/03/2005, 3610,  
12181000, 10/04/2005, 3480,  
12181000, 10/05/2005, 2680,  
12181000, 10/06/2005, 2720,  
12181000, 10/07/2005, 5460,  
12181000, 10/08/2005, 3930,  
12181000, 10/09/2005, 3570,  
12181000, 10/10/2005, 3590,  
12181000, 10/11/2005, 4360,  
12181000, 10/12/2005, 4220,  
12181000, 10/13/2005, 4600,  
12181000, 10/14/2005, 4260,  
12181000, 10/15/2005, 4570,  
12181000, 10/16/2005, 4800,  
12181000, 10/17/2005, 8430,  
12181000, 10/18/2005, 7020,  
12181000, 10/19/2005, 5840,  
12181000, 10/20/2005, 6150,  
12181000, 10/21/2005, 5070,  
12181000, 10/22/2005, 4830,  
12181000, 10/23/2005, 4680,  
12181000, 10/24/2005, 4720,  
12181000, 10/25/2005, 4410,  
12181000, 10/26/2005, 4470,  
12181000, 10/27/2005, 4430,  
12181000, 10/28/2005, 5540,  
12181000, 10/29/2005, 5710,  
12181000, 10/30/2005, 5790,  
12181000, 10/31/2005, 6840,  
12181000, 11/01/2005, 9080,  
12181000, 11/02/2005, 9020,  
12181000, 11/03/2005, 9170,  
12181000, 11/04/2005, 9230,  
12181000, 11/05/2005, 8980,  
12181000, 11/06/2005, 8580,  
12181000, 11/07/2005, 8380,  
12181000, 11/08/2005, 8190,  
12181000, 11/09/2005, 8190,  
12181000, 11/10/2005, 10200,  
12181000, 11/11/2005, 10300,  
12181000, 11/12/2005, 9140,  
12181000, 11/13/2005, 9100,  
12181000, 11/14/2005, 8880,  
12181000, 11/15/2005, 8090,  
12181000, 11/16/2005, 6100,  
12181000, 11/17/2005, 5920,  
12181000, 11/18/2005, 5990,  
12181000, 11/19/2005, 6210,  
12181000, 11/20/2005, 6630,  
12181000, 11/21/2005, 6730,  
12181000, 11/22/2005, 6600,  
12181000, 11/23/2005, 6470,  
12181000, 11/24/2005, 6230,  
12181000, 11/25/2005, 6440,  
12181000, 11/26/2005, 6270,  
12181000, 11/27/2005, 5940,  
12181000, 11/28/2005, 5800,  
12181000, 11/29/2005, 5800,  
12181000, 11/30/2005, 5620,  
12181000, 12/01/2005, 5680,  
12181000, 12/02/2005, 5620,  
12181000, 12/03/2005, 5540,  
12181000, 12/04/2005, 5310,  
12181000, 12/05/2005, 5390,  
12181000, 12/06/2005, 5380,  
12181000, 12/07/2005, 5250,  
12181000, 12/08/2005, 5380,  
12181000, 12/09/2005, 5320,  
12181000, 12/10/2005, 5280,  
12181000, 12/11/2005, 5140,  
12181000, 12/12/2005, 5230,  
12181000, 12/13/2005, 5080,  
12181000, 12/14/2005, 5100,  
12181000, 12/15/2005, 5210,  
12181000, 12/16/2005, 5180,  
12181000, 12/17/2005, 4720,  
12181000, 12/18/2005, 5020,  
12181000, 12/19/2005, 5080,  
12181000, 12/20/2005, 5980,  
12181000, 12/21/2005, 8250,  
12181000, 12/22/2005, 9230,  
12181000, 12/23/2005, 7800,  
12181000, 12/24/2005, 13400,  
12181000, 12/25/2005, 12300,  
12181000, 12/26/2005, 8500,  
12181000, 12/27/2005, 7890,  
12181000, 12/28/2005, 7530,  
12181000, 12/29/2005, 7150,  
12181000, 12/30/2005, 6470,  
12181000, 12/31/2005, 5400,  
12181000, 01/01/2006, 5230,  
12181000, 01/02/2006, 5440,  
12181000, 01/03/2006, 4780,  
12181000, 01/04/2006, 5700,  
12181000, 01/05/2006, 6320,  
12181000, 01/06/2006, 10100,  
12181000, 01/07/2006, 10300,  
12181000, 01/08/2006, 7460,  
12181000, 01/09/2006, 8690,  
12181000, 01/10/2006, 11900,  
12181000, 01/11/2006, 11200,  
12181000, 01/12/2006, 11400,  
12181000, 01/13/2006, 11000,  
12181000, 01/14/2006, 10700,  
12181000, 01/15/2006, 9510,  
12181000, 01/16/2006, 9730,  
12181000, 01/17/2006, 11000,  
12181000, 01/18/2006, 9760,  
12181000, 01/19/2006, 9190,  
12181000, 01/20/2006, 8840,  
12181000, 01/21/2006, 8630,  
12181000, 01/22/2006, 7590,  
12181000, 01/23/2006, 7970,  
12181000, 01/24/2006, 8280,  
12181000, 01/25/2006, 8350,  
12181000, 01/26/2006, 7730,  
12181000, 01/27/2006, 8140,  
12181000, 01/28/2006, 8040,  
12181000, 01/29/2006, 8120,  
12181000, 01/30/2006, 8870,  
12181000, 01/31/2006, 8850,  
12181000, 02/01/2006, 8950,  
12181000, 02/02/2006, 8970,  
12181000, 02/03/2006, 8750,  
12181000, 02/04/2006, 9190,  
12181000, 02/05/2006, 8950,  
12181000, 02/06/2006, 8520,  
12181000, 02/07/2006, 8300,  
12181000, 02/08/2006, 8180,  
12181000, 02/09/2006, 8060,  
12181000, 02/10/2006, 8250,  
12181000, 02/11/2006, 8120,  
12181000, 02/12/2006, 8090,  
12181000, 02/13/2006, 8020,  
12181000, 02/14/2006, 7950,  
12181000, 02/15/2006, 7860,  
12181000, 02/16/2006, 7820,  
12181000, 02/17/2006, 7870,  
12181000, 02/18/2006, 7740,  
12181000, 02/19/2006, 4880,  
12181000, 02/20/2006, 7690,  
12181000, 02/21/2006, 7740,  
12181000, 02/22/2006, 7740,  
12181000, 02/23/2006, 7920,  
12181000, 02/24/2006, 8130,  
12181000, 02/25/2006, 8070,  
12181000, 02/26/2006, 8180,  
12181000, 02/27/2006, 8400,  
12181000, 02/28/2006, 8560,  
12181000, 03/01/2006, 8100,  
12181000, 03/02/2006, 8260,  
12181000, 03/03/2006, 8120,  
12181000, 03/04/2006, 8370,  
12181000, 03/05/2006, 8360,  
12181000, 03/06/2006, 8330,  
12181000, 03/07/2006, 8310,  
12181000, 03/08/2006, 8230,  
12181000, 03/09/2006, 8260,  
12181000, 03/10/2006, 8450,  
12181000, 03/11/2006, 8330,  
12181000, 03/12/2006, 8220,  
12181000, 03/13/2006, 8220,  
12181000, 03/14/2006, 8080,  
12181000, 03/15/2006, 7840,  
12181000, 03/16/2006, 7660,  
12181000, 03/17/2006, 6530,  
12181000, 03/18/2006, 6480,  
12181000, 03/19/2006, 6450,  
12181000, 03/20/2006, 6440,  
12181000, 03/21/2006, 6450,  
12181000, 03/22/2006, 6410,  
12181000, 03/23/2006, 6740,  
12181000, 03/24/2006, 6640,  
12181000, 03/25/2006, 6800,  
12181000, 03/26/2006, 6590,  
12181000, 03/27/2006, 6610,  
12181000, 03/28/2006, 5670,  
12181000, 03/29/2006, 4320,  
12181000, 03/30/2006, 3960,  
12181000, 03/31/2006, 3790,  
12181000, 04/01/2006, 3900,  
12181000, 04/02/2006, 3870,  
12181000, 04/03/2006, 3840,  
12181000, 04/04/2006, 3960,  
12181000, 04/05/2006, 3980,  
12181000, 04/06/2006, 4140,  
12181000, 04/07/2006, 3990,  
12181000, 04/08/2006, 3720,  
12181000, 04/09/2006, 3970,  
12181000, 04/10/2006, 4350,  
12181000, 04/11/2006, 3810,  
12181000, 04/12/2006, 4470,  
12181000, 04/13/2006, 4120,  
12181000, 04/14/2006, 4310,  
12181000, 04/15/2006, 4110,  
12181000, 04/16/2006, 3890,  
12181000, 04/17/2006, 3720,  
12181000, 04/18/2006, 3570,  
12181000, 04/19/2006, 3600,  
12181000, 04/20/2006, 3760,  
12181000, 04/21/2006, 4090,  
12181000, 04/22/2006, 3900,  
12181000, 04/23/2006, 3790,  
12181000, 04/24/2006, 3920,  
12181000, 04/25/2006, 4270,  
12181000, 04/26/2006, 5000,  
12181000, 04/27/2006, 4830,  
12181000, 04/28/2006, 4610,  
12181000, 04/29/2006, 5600,  
12181000, 04/30/2006, 5270,  
12181000, 05/01/2006, 4900,  
12181000, 05/02/2006, 4280,  
12181000, 05/03/2006, 3790,  
12181000, 05/04/2006, 4060,  
12181000, 05/05/2006, 4510,  
12181000, 05/06/2006, 4870,  
12181000, 05/07/2006, 4640,  
12181000, 05/08/2006, 4870,  
12181000, 05/09/2006, 4330,  
12181000, 05/10/2006, 4120,  
12181000, 05/11/2006, 3940,  
12181000, 05/12/2006, 4450,  
12181000, 05/13/2006, 4310,  
12181000, 05/14/2006, 4200,  
12181000, 05/15/2006, 5790,  
12181000, 05/16/2006, 8660,  
12181000, 05/17/2006, 10700,  
12181000, 05/18/2006, 12400,  
12181000, 05/19/2006, 11400,  
12181000, 05/20/2006, 8780,  
12181000, 05/21/2006, 7630,  
12181000, 05/22/2006, 7170,  
12181000, 05/23/2006, 7030,  
12181000, 05/24/2006, 6480,  
12181000, 05/25/2006, 6130,  
12181000, 05/26/2006, 5760,  
12181000, 05/27/2006, 5290,  
12181000, 05/28/2006, 4700,  
12181000, 05/29/2006, 4870,  
12181000, 05/30/2006, 5220,  
12181000, 05/31/2006, 5480,  
12181000, 06/01/2006, 6790,  
12181000, 06/02/2006, 9070,  
12181000, 06/03/2006, 8880,  
12181000, 06/04/2006, 7790,  
12181000, 06/05/2006, 9190,  
12181000, 06/06/2006, 7650,  
12181000, 06/07/2006, 7080,  
12181000, 06/08/2006, 6750,  
12181000, 06/09/2006, 6230,  
12181000, 06/10/2006, 6480,  
12181000, 06/11/2006, 6750,  
12181000, 06/12/2006, 6820,  
12181000, 06/13/2006, 7150,  
12181000, 06/14/2006, 7430,  
12181000, 06/15/2006, 6890,  
12181000, 06/16/2006, 6650,  
12181000, 06/17/2006, 7130,  
12181000, 06/18/2006, 6320,  
12181000, 06/19/2006, 5930,  
12181000, 06/20/2006, 5610,  
12181000, 06/21/2006, 5420,  
12181000, 06/22/2006, 5270,  
12181000, 06/23/2006, 5130,  
12181000, 06/24/2006, 5410,  
12181000, 06/25/2006, 6740,  
12181000, 06/26/2006, 7420,  
12181000, 06/27/2006, 7740,  
12181000, 06/28/2006, 6880,  
12181000, 06/29/2006, 6310,  
12181000, 06/30/2006, 6310,  
12181000, 07/01/2006, 6920,  
12181000, 07/02/2006, 6980,  
12181000, 07/03/2006, 7120,  
12181000, 07/04/2006, 7260,  
12181000, 07/05/2006, 6910,  
12181000, 07/06/2006, 6800,  
12181000, 07/07/2006, 8040,  
12181000, 07/08/2006, 7860,  
12181000, 07/09/2006, 7880,  
12181000, 07/10/2006, 8170,  
12181000, 07/11/2006, 7480,  
12181000, 07/12/2006, 6310,  
12181000, 07/13/2006, 7070,  
12181000, 07/14/2006, 6640,  
12181000, 07/15/2006, 5990,  
12181000, 07/16/2006, 5080,  
12181000, 07/17/2006, 4980,  
12181000, 07/18/2006, 4830,  
12181000, 07/19/2006, 4470,  
12181000, 07/20/2006, 4110,  
12181000, 07/21/2006, 4360,  
12181000, 07/22/2006, 5160,  
12181000, 07/23/2006, 4630,  
12181000, 07/24/2006, 5280,  
12181000, 07/25/2006, 5820,  
12181000, 07/26/2006, 6400,  
12181000, 07/27/2006, 5710,  
12181000, 07/28/2006, 4830,  
12181000, 07/29/2006, 4000,  
12181000, 07/30/2006, 3880,  
12181000, 07/31/2006, 3760,  
12181000, 08/01/2006, 3130,  
12181000, 08/02/2006, 2960,  
12181000, 08/03/2006, 2920,  
12181000, 08/04/2006, 2930,  
12181000, 08/05/2006, 2910,  
12181000, 08/06/2006, 2920,  
12181000, 08/07/2006, 2960,  
12181000, 08/08/2006, 3050,  
12181000, 08/09/2006, 3280,  
12181000, 08/10/2006, 3760,  
12181000, 08/11/2006, 3060,  
12181000, 08/12/2006, 2890,  
12181000, 08/13/2006, 2840,  
12181000, 08/14/2006, 2840,  
12181000, 08/15/2006, 2840,  
12181000, 08/16/2006, 2820,  
12181000, 08/17/2006, 2820,  
12181000, 08/18/2006, 2810,  
12181000, 08/19/2006, 2800,  
12181000, 08/20/2006, 2810,  
12181000, 08/21/2006, 2790,  
12181000, 08/22/2006, 2800,  
12181000, 08/23/2006, 2780,  
12181000, 08/24/2006, 2760,  
12181000, 08/25/2006, 2750,  
12181000, 08/26/2006, 2720,  
12181000, 08/27/2006, 2710,  
12181000, 08/28/2006, 2990,  
12181000, 08/29/2006, 3430,  
12181000, 08/30/2006, 2880,  
12181000, 08/31/2006, 2870,  
12181000, 09/01/2006, 2810,  
12181000, 09/02/2006, 2730,  
12181000, 09/03/2006, 2360,  
12181000, 09/04/2006, 2870,  
12181000, 09/05/2006, 3450,  
12181000, 09/06/2006, 3540,  
12181000, 09/07/2006, 3440,  
12181000, 09/08/2006, 3390,  
12181000, 09/09/2006, 3430,  
12181000, 09/10/2006, 3220,  
12181000, 09/11/2006, 3230,  
12181000, 09/12/2006, 3450,  
12181000, 09/13/2006, 3350,  
12181000, 09/14/2006, 3350,  
12181000, 09/15/2006, 3270,  
12181000, 09/16/2006, 3270,  
12181000, 09/17/2006, 3050,  
12181000, 09/18/2006, 3550,  
12181000, 09/19/2006, 3580,  
12181000, 09/20/2006, 3680,  
12181000, 09/21/2006, 4120,  
12181000, 09/22/2006, 3780,  
12181000, 09/23/2006, 3620,  
12181000, 09/24/2006, 3510,  
12181000, 09/25/2006, 3590,  
12181000, 09/26/2006, 3320,  
12181000, 09/27/2006, 3500,  
12181000, 09/28/2006, 3380,  
12181000, 09/29/2006, 3460,  
12181000, 09/30/2006, 3430,  
12181000, 10/01/2006, 2550,  
12181000, 10/02/2006, 2590,  
12181000, 10/03/2006, 2810,  
12181000, 10/04/2006, 2730,  
12181000, 10/05/2006, 2680,  
12181000, 10/06/2006, 2720,  
12181000, 10/07/2006, 2640,  
12181000, 10/08/2006, 1960,  
12181000, 10/09/2006, 1860,  
12181000, 10/10/2006, 1850,  
12181000, 10/11/2006, 1840,  
12181000, 10/12/2006, 1830,  
12181000, 10/13/2006, 1820,  
12181000, 10/14/2006, 1820,  
12181000, 10/15/2006, 1860,  
12181000, 10/16/2006, 1940,  
12181000, 10/17/2006, 1990,  
12181000, 10/18/2006, 1910,  
12181000, 10/19/2006, 2030,  
12181000, 10/20/2006, 2080,  
12181000, 10/21/2006, 2050,  
12181000, 10/22/2006, 2010,  
12181000, 10/23/2006, 2010,  
12181000, 10/24/2006, 2190,  
12181000, 10/25/2006, 2220,  
12181000, 10/26/2006, 2160,  
12181000, 10/27/2006, 3160,  
12181000, 10/28/2006, 2900,  
12181000, 10/29/2006, 2670,  
12181000, 10/30/2006, 2740,  
12181000, 10/31/2006, 2790,  
12181000, 11/01/2006, 2610,  
12181000, 11/02/2006, 3030,  
12181000, 11/03/2006, 7670,  
12181000, 11/04/2006, 13400,  
12181000, 11/05/2006, 10100,  
12181000, 11/06/2006, 37700,  
12181000, 11/07/2006, 31900,  
12181000, 11/08/2006, 31400,  
12181000, 11/09/2006, 21400,  
12181000, 11/10/2006, 12900,  
12181000, 11/11/2006, 11500,  
12181000, 11/12/2006, 12200,  
12181000, 11/13/2006, 17300,  
12181000, 11/14/2006, 13100,  
12181000, 11/15/2006, 14400,  
12181000, 11/16/2006, 16300,  
12181000, 11/17/2006, 11800,  
12181000, 11/18/2006, 10800,  
12181000, 11/19/2006, 13600,  
12181000, 11/20/2006, 14400,  
12181000, 11/21/2006, 11200,  
12181000, 11/22/2006, 10700,  
12181000, 11/23/2006, 10700,  
12181000, 11/24/2006, 10500,  
12181000, 11/25/2006, 10400,  
12181000, 11/26/2006, 10400,  
12181000, 11/27/2006, 10600,  
12181000, 11/28/2006, 6380,  
12181000, 11/29/2006, 5910,  
12181000, 11/30/2006, 5820,  
12181000, 12/01/2006, 5760,  
12181000, 12/02/2006, 5640,  
12181000, 12/03/2006, 5380,  
12181000, 12/04/2006, 5550,  
12181000, 12/05/2006, 5430,  
12181000, 12/06/2006, 5410,  
12181000, 12/07/2006, 5430,  
12181000, 12/08/2006, 5730,  
12181000, 12/09/2006, 5850,  
12181000, 12/10/2006, 5380,  
12181000, 12/11/2006, 6390,  
12181000, 12/12/2006, 7130,  
12181000, 12/13/2006, 6670,  
12181000, 12/14/2006, 6900,  
12181000, 12/15/2006, 7020,  
12181000, 12/16/2006, 6840,  
12181000, 12/17/2006, 5910,  
12181000, 12/18/2006, 5980,  
12181000, 12/19/2006, 6120,  
12181000, 12/20/2006, 5940,  
12181000, 12/21/2006, 6110,  
12181000, 12/22/2006, 6160,  
12181000, 12/23/2006, 5650,  
12181000, 12/24/2006, 5550,  
12181000, 12/25/2006, 5670,  
12181000, 12/26/2006, 5700,  
12181000, 12/27/2006, 5900,  
12181000, 12/28/2006, 5050,  
12181000, 12/29/2006, 5620,  
12181000, 12/30/2006, 5400,  
12181000, 12/31/2006, 5390,  
12181000, 01/01/2007, 5650,  
12181000, 01/02/2007, 10900,  
12181000, 01/03/2007, 11600,  
12181000, 01/04/2007, 9220,  
12181000, 01/05/2007, 8280,  
12181000, 01/06/2007, 8080,  
12181000, 01/07/2007, 8200,  
12181000, 01/08/2007, 8030,  
12181000, 01/09/2007, 7950,  
12181000, 01/10/2007, 7890,  
12181000, 01/11/2007, 7300,  
12181000, 01/12/2007, 8120,  
12181000, 01/13/2007, 8330,  
12181000, 01/14/2007, 8400,  
12181000, 01/15/2007, 8440,  
12181000, 01/16/2007, 8390,  
12181000, 01/17/2007, 7430,  
12181000, 01/18/2007, 8250,  
12181000, 01/19/2007, 8270,  
12181000, 01/20/2007, 7310,  
12181000, 01/21/2007, 7380,  
12181000, 01/22/2007, 7660,  
12181000, 01/23/2007, 8430,  
12181000, 01/24/2007, 8380,  
12181000, 01/25/2007, 7000,  
12181000, 01/26/2007, 8540,  
12181000, 01/27/2007, 8180,  
12181000, 01/28/2007, 8070,  
12181000, 01/29/2007, 8260,  
12181000, 01/30/2007, 8190,  
12181000, 01/31/2007, 7440,  
12181000, 02/01/2007, 7970,  
12181000, 02/02/2007, 7810,  
12181000, 02/03/2007, 8120,  
12181000, 02/04/2007, 7830,  
12181000, 02/05/2007, 8000,  
12181000, 02/06/2007, 8400,  
12181000, 02/07/2007, 8230,  
12181000, 02/08/2007, 8250,  
12181000, 02/09/2007, 8230,  
12181000, 02/10/2007, 8220,  
12181000, 02/11/2007, 7150,  
12181000, 02/12/2007, 7650,  
12181000, 02/13/2007, 7940,  
12181000, 02/14/2007, 8030,  
12181000, 02/15/2007, 8850,  
12181000, 02/16/2007, 9170,  
12181000, 02/17/2007, 8690,  
12181000, 02/18/2007, 8890,  
12181000, 02/19/2007, 8630,  
12181000, 02/20/2007, 9050,  
12181000, 02/21/2007, 8810,  
12181000, 02/22/2007, 8250,  
12181000, 02/23/2007, 8260,  
12181000, 02/24/2007, 8110,  
12181000, 02/25/2007, 7990,  
12181000, 02/26/2007, 7910,  
12181000, 02/27/2007, 7770,  
12181000, 02/28/2007, 7890,  
12181000, 03/01/2007, 7820,  
12181000, 03/02/2007, 7650,  
12181000, 03/03/2007, 4630,  
12181000, 03/04/2007, 5860,  
12181000, 03/05/2007, 7070,  
12181000, 03/06/2007, 7950,  
12181000, 03/07/2007, 8240,  
12181000, 03/08/2007, 8290,  
12181000, 03/09/2007, 7660,  
12181000, 03/10/2007, 8710,  
12181000, 03/11/2007, 12600,  
12181000, 03/12/2007, 26500,  
12181000, 03/13/2007, 13700,  
12181000, 03/14/2007, 10900,  
12181000, 03/15/2007, 9800,  
12181000, 03/16/2007, 9930,  
12181000, 03/17/2007, 10000,  
12181000, 03/18/2007, 11600,  
12181000, 03/19/2007, 11300,  
12181000, 03/20/2007, 11400,  
12181000, 03/21/2007, 10300,  
12181000, 03/22/2007, 9760,  
12181000, 03/23/2007, 9330,  
12181000, 03/24/2007, 15200,  
12181000, 03/25/2007, 14600,  
12181000, 03/26/2007, 11500,  
12181000, 03/27/2007, 9620,  
12181000, 03/28/2007, 7670,  
12181000, 03/29/2007, 6940,  
12181000, 03/30/2007, 7060,  
12181000, 03/31/2007, 6500,  
12181000, 04/01/2007, 6430,  
12181000, 04/02/2007, 6290,  
12181000, 04/03/2007, 5890,  
12181000, 04/04/2007, 5870,  
12181000, 04/05/2007, 5680,  
12181000, 04/06/2007, 6040,  
12181000, 04/07/2007, 6700,  
12181000, 04/08/2007, 7350,  
12181000, 04/09/2007, 8050,  
12181000, 04/10/2007, 7740,  
12181000, 04/11/2007, 7830,  
12181000, 04/12/2007, 7570,  
12181000, 04/13/2007, 7450,  
12181000, 04/14/2007, 8100,  
12181000, 04/15/2007, 7950,  
12181000, 04/16/2007, 7760,  
12181000, 04/17/2007, 7670,  
12181000, 04/18/2007, 7510,  
12181000, 04/19/2007, 7460,  
12181000, 04/20/2007, 7390,  
12181000, 04/21/2007, 7350,  
12181000, 04/22/2007, 7320,  
12181000, 04/23/2007, 7390,  
12181000, 04/24/2007, 7500,  
12181000, 04/25/2007, 7610,  
12181000, 04/26/2007, 7430,  
12181000, 04/27/2007, 8730,  
12181000, 04/28/2007, 11700,  
12181000, 04/29/2007, 9310,  
12181000, 04/30/2007, 8330,  
12181000, 05/01/2007, 7250,  
12181000, 05/02/2007, 7470,  
12181000, 05/03/2007, 7530,  
12181000, 05/04/2007, 7170,  
12181000, 05/05/2007, 6590,  
12181000, 05/06/2007, 5690,  
12181000, 05/07/2007, 5790,  
12181000, 05/08/2007, 6460,  
12181000, 05/09/2007, 6840,  
12181000, 05/10/2007, 6170,  
12181000, 05/11/2007, 6080,  
12181000, 05/12/2007, 6210,  
12181000, 05/13/2007, 6330,  
12181000, 05/14/2007, 5810,  
12181000, 05/15/2007, 6080,  
12181000, 05/16/2007, 6940,  
12181000, 05/17/2007, 6780,  
12181000, 05/18/2007, 6180,  
12181000, 05/19/2007, 6420,  
12181000, 05/20/2007, 6140,  
12181000, 05/21/2007, 5950,  
12181000, 05/22/2007, 5510,  
12181000, 05/23/2007, 5600,  
12181000, 05/24/2007, 5890,  
12181000, 05/25/2007, 6620,  
12181000, 05/26/2007, 6930,  
12181000, 05/27/2007, 6870,  
12181000, 05/28/2007, 6460,  
12181000, 05/29/2007, 6320,  
12181000, 05/30/2007, 7220,  
12181000, 05/31/2007, 8660,  
12181000, 06/01/2007, 9040,  
12181000, 06/02/2007, 9700,  
12181000, 06/03/2007, 10600,  
12181000, 06/04/2007, 11300,  
12181000, 06/05/2007, 12000,  
12181000, 06/06/2007, 13000,  
12181000, 06/07/2007, 11100,  
12181000, 06/08/2007, 9300,  
12181000, 06/09/2007, 8550,  
12181000, 06/10/2007, 9760,  
12181000, 06/11/2007, 9050,  
12181000, 06/12/2007, 8480,  
12181000, 06/13/2007, 8210,  
12181000, 06/14/2007, 8540,  
12181000, 06/15/2007, 9700,  
12181000, 06/16/2007, 9770,  
12181000, 06/17/2007, 10400,  
12181000, 06/18/2007, 10000,  
12181000, 06/19/2007, 9970,  
12181000, 06/20/2007, 10500,  
12181000, 06/21/2007, 10500,  
12181000, 06/22/2007, 12000,  
12181000, 06/23/2007, 12700,  
12181000, 06/24/2007, 10200,  
12181000, 06/25/2007, 10300,  
12181000, 06/26/2007, 10800,  
12181000, 06/27/2007, 9740,  
12181000, 06/28/2007, 8210,  
12181000, 06/29/2007, 7960,  
12181000, 06/30/2007, 8800,  
12181000, 07/01/2007, 9780,  
12181000, 07/02/2007, 9870,  
12181000, 07/03/2007, 10500,  
12181000, 07/04/2007, 12500,  
12181000, 07/05/2007, 13300,  
12181000, 07/06/2007, 14700,  
12181000, 07/07/2007, 13600,  
12181000, 07/08/2007, 11500,  
12181000, 07/09/2007, 9350,  
12181000, 07/10/2007, 9710,  
12181000, 07/11/2007, 9380,  
12181000, 07/12/2007, 11000,  
12181000, 07/13/2007, 12600,  
12181000, 07/14/2007, 11700,  
12181000, 07/15/2007, 11400,  
12181000, 07/16/2007, 10100,  
12181000, 07/17/2007, 8560,  
12181000, 07/18/2007, 6920,  
12181000, 07/19/2007, 7400,  
12181000, 07/20/2007, 8720,  
12181000, 07/21/2007, 8810,  
12181000, 07/22/2007, 11200,  
12181000, 07/23/2007, 10100,  
12181000, 07/24/2007, 9390,  
12181000, 07/25/2007, 8210,  
12181000, 07/26/2007, 8110,  
12181000, 07/27/2007, 6120,  
12181000, 07/28/2007, 5480,  
12181000, 07/29/2007, 5070,  
12181000, 07/30/2007, 4810,  
12181000, 07/31/2007, 4710,  
12181000, 08/01/2007, 4540,  
12181000, 08/02/2007, 4510,  
12181000, 08/03/2007, 4470,  
12181000, 08/04/2007, 4420,  
12181000, 08/05/2007, 4420,  
12181000, 08/06/2007, 4060,  
12181000, 08/07/2007, 3900,  
12181000, 08/08/2007, 3920,  
12181000, 08/09/2007, 3870,  
12181000, 08/10/2007, 3730,  
12181000, 08/11/2007, 3140,  
12181000, 08/12/2007, 2780,  
12181000, 08/13/2007, 3130,  
12181000, 08/14/2007, 2940,  
12181000, 08/15/2007, 3120,  
12181000, 08/16/2007, 3130,  
12181000, 08/17/2007, 2880,  
12181000, 08/18/2007, 2690,  
12181000, 08/19/2007, 2800,  
12181000, 08/20/2007, 2850,  
12181000, 08/21/2007, 3180,  
12181000, 08/22/2007, 2930,  
12181000, 08/23/2007, 3190,  
12181000, 08/24/2007, 2820,  
12181000, 08/25/2007, 3250,  
12181000, 08/26/2007, 3540,  
12181000, 08/27/2007, 3080,  
12181000, 08/28/2007, 2880,  
12181000, 08/29/2007, 3350,  
12181000, 08/30/2007, 3470,  
12181000, 08/31/2007, 3260,  
12181000, 09/01/2007, 2810,  
12181000, 09/02/2007, 2720,  
12181000, 09/03/2007, 2700,  
12181000, 09/04/2007, 2830,  
12181000, 09/05/2007, 2950,  
12181000, 09/06/2007, 3270,  
12181000, 09/07/2007, 3030,  
12181000, 09/08/2007, 2780,  
12181000, 09/09/2007, 3140,  
12181000, 09/10/2007, 3220,  
12181000, 09/11/2007, 2980,  
12181000, 09/12/2007, 3160,  
12181000, 09/13/2007, 3290,  
12181000, 09/14/2007, 3570,  
12181000, 09/15/2007, 3570,  
12181000, 09/16/2007, 3220,  
12181000, 09/17/2007, 3500,  
12181000, 09/18/2007, 3580,  
12181000, 09/19/2007, 3430,  
12181000, 09/20/2007, 3400,  
12181000, 09/21/2007, 3540,  
12181000, 09/22/2007, 3390,  
12181000, 09/23/2007, 3410,  
12181000, 09/24/2007, 3350,  
12181000, 09/25/2007, 3400,  
12181000, 09/26/2007, 3280,  
12181000, 09/27/2007, 3470,  
12181000, 09/28/2007, 3690,  
12181000, 09/29/2007, 3420,  
12181000, 09/30/2007, 4000,  
12181000, 10/01/2007, 4750,  
12181000, 10/02/2007, 7130,  
12181000, 10/03/2007, 6100,  
12181000, 10/04/2007, 5070,  
12181000, 10/05/2007, 4520,  
12181000, 10/06/2007, 4320,  
12181000, 10/07/2007, 6860,  
12181000, 10/08/2007, 6910,  
12181000, 10/09/2007, 5170,  
12181000, 10/10/2007, 4790,  
12181000, 10/11/2007, 4780,  
12181000, 10/12/2007, 4580,  
12181000, 10/13/2007, 4120,  
12181000, 10/14/2007, 3880,  
12181000, 10/15/2007, 3930,  
12181000, 10/16/2007, 4040,  
12181000, 10/17/2007, 4080,  
12181000, 10/18/2007, 4160,  
12181000, 10/19/2007, 5700,  
12181000, 10/20/2007, 5430,  
12181000, 10/21/2007, 5090,  
12181000, 10/22/2007, 6970,  
12181000, 10/23/2007, 7320,  
12181000, 10/24/2007, 7050,  
12181000, 10/25/2007, 8120,  
12181000, 10/26/2007, 8330,  
12181000, 10/27/2007, 7640,  
12181000, 10/28/2007, 7740,  
12181000, 10/29/2007, 7740,  
12181000, 10/30/2007, 7470,  
12181000, 10/31/2007, 7510,  
12181000, 11/01/2007, 4890,  
12181000, 11/02/2007, 5000,  
12181000, 11/03/2007, 5070,  
12181000, 11/04/2007, 5700,  
12181000, 11/05/2007, 5300,  
12181000, 11/06/2007, 4610,  
12181000, 11/07/2007, 4130,  
12181000, 11/08/2007, 4700,  
12181000, 11/09/2007, 4930,  
12181000, 11/10/2007, 6110,  
12181000, 11/11/2007, 5060,  
12181000, 11/12/2007, 5350,  
12181000, 11/13/2007, 5450,  
12181000, 11/14/2007, 5150,  
12181000, 11/15/2007, 6900,  
12181000, 11/16/2007, 8420,  
12181000, 11/17/2007, 6560,  
12181000, 11/18/2007, 6000,  
12181000, 11/19/2007, 5560,  
12181000, 11/20/2007, 5190,  
12181000, 11/21/2007, 4870,  
12181000, 11/22/2007, 4730,  
12181000, 11/23/2007, 4600,  
12181000, 11/24/2007, 4460,  
12181000, 11/25/2007, 4380,  
12181000, 11/26/2007, 4420,  
12181000, 11/27/2007, 4130,  
12181000, 11/28/2007, 4250,  
12181000, 11/29/2007, 4240,  
12181000, 11/30/2007, 4160,  
12181000, 12/01/2007, 4320,  
12181000, 12/02/2007, 4240,  
12181000, 12/03/2007, 11800,  
12181000, 12/04/2007, 21000,  
12181000, 12/05/2007, 11000,  
12181000, 12/06/2007, 7550,  
12181000, 12/07/2007, 6400,  
12181000, 12/08/2007, 5620,  
12181000, 12/09/2007, 5190,  
12181000, 12/10/2007, 5080,  
12181000, 12/11/2007, 4860,  
12181000, 12/12/2007, 4880,  
12181000, 12/13/2007, 4840,  
12181000, 12/14/2007, 4790,  
12181000, 12/15/2007, 4830,  
12181000, 12/16/2007, 4840,  
12181000, 12/17/2007, 4870,  
12181000, 12/18/2007, 4730,  
12181000, 12/19/2007, 4850,  
12181000, 12/20/2007, 4850,  
12181000, 12/21/2007, 5300,  
12181000, 12/22/2007, 5200,  
12181000, 12/23/2007, 5390,  
12181000, 12/24/2007, 5550,  
12181000, 12/25/2007, 5390,  
12181000, 12/26/2007, 5280,  
12181000, 12/27/2007, 5310,  
12181000, 12/28/2007, 5160,  
12181000, 12/29/2007, 5210,  
12181000, 12/30/2007, 5220,  
12181000, 12/31/2007, 5110,  
12181000, 01/01/2008, 5050,  
12181000, 01/02/2008, 4970,  
12181000, 01/03/2008, 4960,  
12181000, 01/04/2008, 5130,  
12181000, 01/05/2008, 5330,  
12181000, 01/06/2008, 5270,  
12181000, 01/07/2008, 6630,  
12181000, 01/08/2008, 6540,  
12181000, 01/09/2008, 6430,  
12181000, 01/10/2008, 6640,  
12181000, 01/11/2008, 6840,  
12181000, 01/12/2008, 6770,  
12181000, 01/13/2008, 6780,  
12181000, 01/14/2008, 6990,  
12181000, 01/15/2008, 7480,  
12181000, 01/16/2008, 7310,  
12181000, 01/17/2008, 7240,  
12181000, 01/18/2008, 6970,  
12181000, 01/19/2008, 6100,  
12181000, 01/20/2008, 6620,  
12181000, 01/21/2008, 6860,  
12181000, 01/22/2008, 8060,  
12181000, 01/23/2008, 6600,  
12181000, 01/24/2008, 6820,  
12181000, 01/25/2008, 6940,  
12181000, 01/26/2008, 6580,  
12181000, 01/27/2008, 6340,  
12181000, 01/28/2008, 6690,  
12181000, 01/29/2008, 6590,  
12181000, 01/30/2008, 7260,  
12181000, 01/31/2008, 6060,  
12181000, 02/01/2008, 5770,  
12181000, 02/02/2008, 5780,  
12181000, 02/03/2008, 5640,  
12181000, 02/04/2008, 6110,  
12181000, 02/05/2008, 5830,  
12181000, 02/06/2008, 6590,  
12181000, 02/07/2008, 7610,  
12181000, 02/08/2008, 7810,  
12181000, 02/09/2008, 7750,  
12181000, 02/10/2008, 8040,  
12181000, 02/11/2008, 8090,  
12181000, 02/12/2008, 8000,  
12181000, 02/13/2008, 7900,  
12181000, 02/14/2008, 7070,  
12181000, 02/15/2008, 5860,  
12181000, 02/16/2008, 7780,  
12181000, 02/17/2008, 7770,  
12181000, 02/18/2008, 7750,  
12181000, 02/19/2008, 7700,  
12181000, 02/20/2008, 6540,  
12181000, 02/21/2008, 4760,  
12181000, 02/22/2008, 4170,  
12181000, 02/23/2008, 4180,  
12181000, 02/24/2008, 4180,  
12181000, 02/25/2008, 4150,  
12181000, 02/26/2008, 4160,  
12181000, 02/27/2008, 4170,  
12181000, 02/28/2008, 4260,  
12181000, 02/29/2008, 4650,  
12181000, 03/01/2008, 5080,  
12181000, 03/02/2008, 5300,  
12181000, 03/03/2008, 5140,  
12181000, 03/04/2008, 5370,  
12181000, 03/05/2008, 6190,  
12181000, 03/06/2008, 7400,  
12181000, 03/07/2008, 7610,  
12181000, 03/08/2008, 7430,  
12181000, 03/09/2008, 6800,  
12181000, 03/10/2008, 7690,  
12181000, 03/11/2008, 8550,  
12181000, 03/12/2008, 7860,  
12181000, 03/13/2008, 7570,  
12181000, 03/14/2008, 7380,  
12181000, 03/15/2008, 5470,  
12181000, 03/16/2008, 5160,  
12181000, 03/17/2008, 5180,  
12181000, 03/18/2008, 5140,  
12181000, 03/19/2008, 5150,  
12181000, 03/20/2008, 5190,  
12181000, 03/21/2008, 5190,  
12181000, 03/22/2008, 5040,  
12181000, 03/23/2008, 5160,  
12181000, 03/24/2008, 5230,  
12181000, 03/25/2008, 5080,  
12181000, 03/26/2008, 5100,  
12181000, 03/27/2008, 5170,  
12181000, 03/28/2008, 4940,  
12181000, 03/29/2008, 5020,  
12181000, 03/30/2008, 4900,  
12181000, 03/31/2008, 4850,  
12181000, 04/01/2008, 4640,  
12181000, 04/02/2008, 4560,  
12181000, 04/03/2008, 4550,  
12181000, 04/04/2008, 4080,  
12181000, 04/05/2008, 3990,  
12181000, 04/06/2008, 4000,  
12181000, 04/07/2008, 4030,  
12181000, 04/08/2008, 4000,  
12181000, 04/09/2008, 4000,  
12181000, 04/10/2008, 3990,  
12181000, 04/11/2008, 4030,  
12181000, 04/12/2008, 4020,  
12181000, 04/13/2008, 4560,  
12181000, 04/14/2008, 4970,  
12181000, 04/15/2008, 4780,  
12181000, 04/16/2008, 4550,  
12181000, 04/17/2008, 4470,  
12181000, 04/18/2008, 4440,  
12181000, 04/19/2008, 4370,  
12181000, 04/20/2008, 4280,  
12181000, 04/21/2008, 4190,  
12181000, 04/22/2008, 4140,  
12181000, 04/23/2008, 4120,  
12181000, 04/24/2008, 4150,  
12181000, 04/25/2008, 4180,  
12181000, 04/26/2008, 3720,  
12181000, 04/27/2008, 4150,  
12181000, 04/28/2008, 4860,  
12181000, 04/29/2008, 5800,  
12181000, 04/30/2008, 5160,  
12181000, 05/01/2008, 4310,  
12181000, 05/02/2008, 3580,  
12181000, 05/03/2008, 3650,  
12181000, 05/04/2008, 3890,  
12181000, 05/05/2008, 4530,  
12181000, 05/06/2008, 4760,  
12181000, 05/07/2008, 4850,  
12181000, 05/08/2008, 4530,  
12181000, 05/09/2008, 4190,  
12181000, 05/10/2008, 4170,  
12181000, 05/11/2008, 4380,  
12181000, 05/12/2008, 4170,  
12181000, 05/13/2008, 4050,  
12181000, 05/14/2008, 4520,  
12181000, 05/15/2008, 6420,  
12181000, 05/16/2008, 9700,  
12181000, 05/17/2008, 12100,  
12181000, 05/18/2008, 14300,  
12181000, 05/19/2008, 12300,  
12181000, 05/20/2008, 15000,  
12181000, 05/21/2008, 11100,  
12181000, 05/22/2008, 7540,  
12181000, 05/23/2008, 5990,  
12181000, 05/24/2008, 6280,  
12181000, 05/25/2008, 7650,  
12181000, 05/26/2008, 8550,  
12181000, 05/27/2008, 9200,  
12181000, 05/28/2008, 9190,  
12181000, 05/29/2008, 8980,  
12181000, 05/30/2008, 7890,  
12181000, 05/31/2008, 7540,  
12181000, 06/01/2008, 7320,  
12181000, 06/02/2008, 6560,  
12181000, 06/03/2008, 5430,  
12181000, 06/04/2008, 5470,  
12181000, 06/05/2008, 5050,  
12181000, 06/06/2008, 5040,  
12181000, 06/07/2008, 4840,  
12181000, 06/08/2008, 4630,  
12181000, 06/09/2008, 4560,  
12181000, 06/10/2008, 4750,  
12181000, 06/11/2008, 4400,  
12181000, 06/12/2008, 4500,  
12181000, 06/13/2008, 4890,  
12181000, 06/14/2008, 6000,  
12181000, 06/15/2008, 5440,  
12181000, 06/16/2008, 6010,  
12181000, 06/17/2008, 5760,  
12181000, 06/18/2008, 4970,  
12181000, 06/19/2008, 5890,  
12181000, 06/20/2008, 6420,  
12181000, 06/21/2008, 6860,  
12181000, 06/22/2008, 6670,  
12181000, 06/23/2008, 6520,  
12181000, 06/24/2008, 6210,  
12181000, 06/25/2008, 6130,  
12181000, 06/26/2008, 6420,  
12181000, 06/27/2008, 7080,  
12181000, 06/28/2008, 8320,  
12181000, 06/29/2008, 11100,  
12181000, 06/30/2008, 12300,  
12181000, 07/01/2008, 13600,  
12181000, 07/02/2008, 19700,  
12181000, 07/03/2008, 18000,  
12181000, 07/04/2008, 17100,  
12181000, 07/05/2008, 15600,  
12181000, 07/06/2008, 13100,  
12181000, 07/07/2008, 10900,  
12181000, 07/08/2008, 9820,  
12181000, 07/09/2008, 9640,  
12181000, 07/10/2008, 9250,  
12181000, 07/11/2008, 8600,  
12181000, 07/12/2008, 7480,  
12181000, 07/13/2008, 7910,  
12181000, 07/14/2008, 8570,  
12181000, 07/15/2008, 7940,  
12181000, 07/16/2008, 6940,  
12181000, 07/17/2008, 6820,  
12181000, 07/18/2008, 6920,  
12181000, 07/19/2008, 7350,  
12181000, 07/20/2008, 6490,  
12181000, 07/21/2008, 6380,  
12181000, 07/22/2008, 6520,  
12181000, 07/23/2008, 5430,  
12181000, 07/24/2008, 5440,  
12181000, 07/25/2008, 5660,  
12181000, 07/26/2008, 5630,  
12181000, 07/27/2008, 6150,  
12181000, 07/28/2008, 6160,  
12181000, 07/29/2008, 5130,  
12181000, 07/30/2008, 4660,  
12181000, 07/31/2008, 4680,  
12181000, 08/01/2008, 4570,  
12181000, 08/02/2008, 3620,  
12181000, 08/03/2008, 3380,  
12181000, 08/04/2008, 4860,  
12181000, 08/05/2008, 5770,  
12181000, 08/06/2008, 5800,  
12181000, 08/07/2008, 4700,  
12181000, 08/08/2008, 3940,  
12181000, 08/09/2008, 3980,  
12181000, 08/10/2008, 4890,  
12181000, 08/11/2008, 5450,  
12181000, 08/12/2008, 5810,  
12181000, 08/13/2008, 5730,  
12181000, 08/14/2008, 5520,  
12181000, 08/15/2008, 4830,  
12181000, 08/16/2008, 3640,  
12181000, 08/17/2008, 3670,  
12181000, 08/18/2008, 3830,  
12181000, 08/19/2008, 4570,  
12181000, 08/20/2008, 5580,  
12181000, 08/21/2008, 7100,  
12181000, 08/22/2008, 6040,  
12181000, 08/23/2008, 5290,  
12181000, 08/24/2008, 5240,  
12181000, 08/25/2008, 5610,  
12181000, 08/26/2008, 5060,  
12181000, 08/27/2008, 5240,  
12181000, 08/28/2008, 4920,  
12181000, 08/29/2008, 6550,  
12181000, 08/30/2008, 6580,  
12181000, 08/31/2008, 5140,  
12181000, 09/01/2008, 4840,  
12181000, 09/02/2008, 4640,  
12181000, 09/03/2008, 3860,  
12181000, 09/04/2008, 4010,  
12181000, 09/05/2008, 3940,  
12181000, 09/06/2008, 3540,  
12181000, 09/07/2008, 3820,  
12181000, 09/08/2008, 3970,  
12181000, 09/09/2008, 3950,  
12181000, 09/10/2008, 3970,  
12181000, 09/11/2008, 3940,  
12181000, 09/12/2008, 3920,  
12181000, 09/13/2008, 3860,  
12181000, 09/14/2008, 3830,  
12181000, 09/15/2008, 3610,  
12181000, 09/16/2008, 3830,  
12181000, 09/17/2008, 3590,  
12181000, 09/18/2008, 3930,  
12181000, 09/19/2008, 3850,  
12181000, 09/20/2008, 4000,  
12181000, 09/21/2008, 3950,  
12181000, 09/22/2008, 4130,  
12181000, 09/23/2008, 3930,  
12181000, 09/24/2008, 4390,  
12181000, 09/25/2008, 4120,  
12181000, 09/26/2008, 4680,  
12181000, 09/27/2008, 4470,  
12181000, 09/28/2008, 4590,  
12181000, 09/29/2008, 4590,  
12181000, 09/30/2008, 3860,