12462500, WENATCHEE RIVER AT MONITOR, WA
Station   Date        Discharge, cubic feet per second
12462500, 10/01/1962, 894,  
12462500, 10/02/1962, 876,  
12462500, 10/03/1962, 876,  
12462500, 10/04/1962, 930,  
12462500, 10/05/1962, 921,  
12462500, 10/06/1962, 958,  
12462500, 10/07/1962, 840,  
12462500, 10/08/1962, 831,  
12462500, 10/09/1962, 912,  
12462500, 10/10/1962, 1060,  
12462500, 10/11/1962, 1060,  
12462500, 10/12/1962, 1140,  
12462500, 10/13/1962, 1250,  
12462500, 10/14/1962, 1260,  
12462500, 10/15/1962, 1200,  
12462500, 10/16/1962, 1110,  
12462500, 10/17/1962, 1050,  
12462500, 10/18/1962, 1040,  
12462500, 10/19/1962, 1200,  
12462500, 10/20/1962, 1310,  
12462500, 10/21/1962, 1550,  
12462500, 10/22/1962, 1880,  
12462500, 10/23/1962, 1990,  
12462500, 10/24/1962, 1850,  
12462500, 10/25/1962, 1720,  
12462500, 10/26/1962, 1590,  
12462500, 10/27/1962, 1520,  
12462500, 10/28/1962, 1420,  
12462500, 10/29/1962, 1350,  
12462500, 10/30/1962, 1280,  
12462500, 10/31/1962, 1240,  
12462500, 11/01/1962, 1200,  
12462500, 11/02/1962, 1150,  
12462500, 11/03/1962, 1110,  
12462500, 11/04/1962, 1060,  
12462500, 11/05/1962, 1120,  
12462500, 11/06/1962, 1270,  
12462500, 11/07/1962, 1320,  
12462500, 11/08/1962, 1330,  
12462500, 11/09/1962, 1540,  
12462500, 11/10/1962, 1490,  
12462500, 11/11/1962, 1510,  
12462500, 11/12/1962, 1600,  
12462500, 11/13/1962, 1630,  
12462500, 11/14/1962, 1520,  
12462500, 11/15/1962, 1450,  
12462500, 11/16/1962, 1390,  
12462500, 11/17/1962, 1320,  
12462500, 11/18/1962, 1280,  
12462500, 11/19/1962, 1600,  
12462500, 11/20/1962, 14300,  
12462500, 11/21/1962, 12300,  
12462500, 11/22/1962, 9260,  
12462500, 11/23/1962, 7030,  
12462500, 11/24/1962, 5650,  
12462500, 11/25/1962, 4880,  
12462500, 11/26/1962, 5050,  
12462500, 11/27/1962, 4550,  
12462500, 11/28/1962, 4020,  
12462500, 11/29/1962, 3560,  
12462500, 11/30/1962, 3360,  
12462500, 12/01/1962, 3140,  
12462500, 12/02/1962, 2930,  
12462500, 12/03/1962, 2730,  
12462500, 12/04/1962, 2560,  
12462500, 12/05/1962, 2450,  
12462500, 12/06/1962, 2610,  
12462500, 12/07/1962, 2770,  
12462500, 12/08/1962, 2890,  
12462500, 12/09/1962, 3160,  
12462500, 12/10/1962, 3140,  
12462500, 12/11/1962, 3040,  
12462500, 12/12/1962, 2930,  
12462500, 12/13/1962, 2800,  
12462500, 12/14/1962, 2750,  
12462500, 12/15/1962, 2910,  
12462500, 12/16/1962, 3220,  
12462500, 12/17/1962, 3300,  
12462500, 12/18/1962, 3180,  
12462500, 12/19/1962, 2840,  
12462500, 12/20/1962, 2860,  
12462500, 12/21/1962, 2770,  
12462500, 12/22/1962, 2750,  
12462500, 12/23/1962, 2610,  
12462500, 12/24/1962, 2440,  
12462500, 12/25/1962, 2310,  
12462500, 12/26/1962, 2200,  
12462500, 12/27/1962, 2150,  
12462500, 12/28/1962, 2170,  
12462500, 12/29/1962, 2140,  
12462500, 12/30/1962, 2250,  
12462500, 12/31/1962, 2490,  
12462500, 01/01/1963, 2660,  
12462500, 01/02/1963, 2860,  
12462500, 01/03/1963, 3240,  
12462500, 01/04/1963, 3520,  
12462500, 01/05/1963, 3420,  
12462500, 01/06/1963, 3200,  
12462500, 01/07/1963, 3000,  
12462500, 01/08/1963, 2840,  
12462500, 01/09/1963, 2710,  
12462500, 01/10/1963, 2490,  
12462500, 01/11/1963, 2150,  
12462500, 01/12/1963, 1970,  
12462500, 01/13/1963, 1920,  
12462500, 01/14/1963, 2000,  
12462500, 01/15/1963, 2000,  
12462500, 01/16/1963, 1940,  
12462500, 01/17/1963, 1860,  
12462500, 01/18/1963, 1760,  
12462500, 01/19/1963, 1640,  
12462500, 01/20/1963, 1570,  
12462500, 01/21/1963, 1510,  
12462500, 01/22/1963, 1480,  
12462500, 01/23/1963, 1430,  
12462500, 01/24/1963, 1370,  
12462500, 01/25/1963, 1350,  
12462500, 01/26/1963, 1280,  
12462500, 01/27/1963, 1220,  
12462500, 01/28/1963, 1170,  
12462500, 01/29/1963, 1140,  
12462500, 01/30/1963, 1070,  
12462500, 01/31/1963, 1060,  
12462500, 02/01/1963, 1100,  
12462500, 02/02/1963, 1090,  
12462500, 02/03/1963, 1540,  
12462500, 02/04/1963, 3120,  
12462500, 02/05/1963, 6340,  
12462500, 02/06/1963, 6700,  
12462500, 02/07/1963, 6070,  
12462500, 02/08/1963, 4800,  
12462500, 02/09/1963, 4300,  
12462500, 02/10/1963, 3980,  
12462500, 02/11/1963, 3700,  
12462500, 02/12/1963, 3500,  
12462500, 02/13/1963, 3340,  
12462500, 02/14/1963, 3160,  
12462500, 02/15/1963, 2980,  
12462500, 02/16/1963, 2890,  
12462500, 02/17/1963, 2730,  
12462500, 02/18/1963, 2640,  
12462500, 02/19/1963, 2620,  
12462500, 02/20/1963, 2910,  
12462500, 02/21/1963, 2980,  
12462500, 02/22/1963, 2890,  
12462500, 02/23/1963, 2840,  
12462500, 02/24/1963, 2780,  
12462500, 02/25/1963, 2710,  
12462500, 02/26/1963, 2870,  
12462500, 02/27/1963, 3240,  
12462500, 02/28/1963, 3300,  
12462500, 03/01/1963, 3280,  
12462500, 03/02/1963, 3200,  
12462500, 03/03/1963, 3080,  
12462500, 03/04/1963, 2930,  
12462500, 03/05/1963, 2820,  
12462500, 03/06/1963, 2690,  
12462500, 03/07/1963, 2610,  
12462500, 03/08/1963, 2520,  
12462500, 03/09/1963, 2450,  
12462500, 03/10/1963, 2370,  
12462500, 03/11/1963, 2330,  
12462500, 03/12/1963, 2290,  
12462500, 03/13/1963, 2230,  
12462500, 03/14/1963, 2170,  
12462500, 03/15/1963, 2140,  
12462500, 03/16/1963, 2040,  
12462500, 03/17/1963, 1990,  
12462500, 03/18/1963, 1930,  
12462500, 03/19/1963, 1870,  
12462500, 03/20/1963, 1860,  
12462500, 03/21/1963, 1860,  
12462500, 03/22/1963, 1870,  
12462500, 03/23/1963, 1970,  
12462500, 03/24/1963, 2060,  
12462500, 03/25/1963, 2030,  
12462500, 03/26/1963, 1990,  
12462500, 03/27/1963, 1990,  
12462500, 03/28/1963, 2060,  
12462500, 03/29/1963, 2100,  
12462500, 03/30/1963, 2140,  
12462500, 03/31/1963, 2090,  
12462500, 04/01/1963, 2020,  
12462500, 04/02/1963, 1940,  
12462500, 04/03/1963, 1890,  
12462500, 04/04/1963, 1860,  
12462500, 04/05/1963, 1870,  
12462500, 04/06/1963, 2000,  
12462500, 04/07/1963, 2150,  
12462500, 04/08/1963, 2170,  
12462500, 04/09/1963, 2150,  
12462500, 04/10/1963, 2120,  
12462500, 04/11/1963, 2090,  
12462500, 04/12/1963, 2090,  
12462500, 04/13/1963, 2090,  
12462500, 04/14/1963, 2140,  
12462500, 04/15/1963, 2490,  
12462500, 04/16/1963, 2710,  
12462500, 04/17/1963, 2730,  
12462500, 04/18/1963, 2690,  
12462500, 04/19/1963, 2660,  
12462500, 04/20/1963, 2710,  
12462500, 04/21/1963, 2730,  
12462500, 04/22/1963, 2680,  
12462500, 04/23/1963, 2660,  
12462500, 04/24/1963, 2660,  
12462500, 04/25/1963, 2620,  
12462500, 04/26/1963, 2590,  
12462500, 04/27/1963, 2560,  
12462500, 04/28/1963, 2540,  
12462500, 04/29/1963, 2660,  
12462500, 04/30/1963, 2960,  
12462500, 05/01/1963, 3100,  
12462500, 05/02/1963, 3140,  
12462500, 05/03/1963, 3120,  
12462500, 05/04/1963, 2960,  
12462500, 05/05/1963, 2950,  
12462500, 05/06/1963, 3140,  
12462500, 05/07/1963, 3180,  
12462500, 05/08/1963, 3100,  
12462500, 05/09/1963, 3020,  
12462500, 05/10/1963, 2960,  
12462500, 05/11/1963, 2930,  
12462500, 05/12/1963, 2950,  
12462500, 05/13/1963, 2960,  
12462500, 05/14/1963, 3000,  
12462500, 05/15/1963, 3200,  
12462500, 05/16/1963, 3500,  
12462500, 05/17/1963, 3700,  
12462500, 05/18/1963, 4080,  
12462500, 05/19/1963, 4350,  
12462500, 05/20/1963, 6040,  
12462500, 05/21/1963, 8520,  
12462500, 05/22/1963, 11000,  
12462500, 05/23/1963, 12600,  
12462500, 05/24/1963, 12800,  
12462500, 05/25/1963, 11400,  
12462500, 05/26/1963, 10900,  
12462500, 05/27/1963, 11200,  
12462500, 05/28/1963, 11400,  
12462500, 05/29/1963, 11700,  
12462500, 05/30/1963, 13000,  
12462500, 05/31/1963, 13300,  
12462500, 06/01/1963, 11700,  
12462500, 06/02/1963, 10100,  
12462500, 06/03/1963, 8370,  
12462500, 06/04/1963, 7070,  
12462500, 06/05/1963, 6680,  
12462500, 06/06/1963, 6410,  
12462500, 06/07/1963, 6350,  
12462500, 06/08/1963, 6320,  
12462500, 06/09/1963, 6200,  
12462500, 06/10/1963, 5930,  
12462500, 06/11/1963, 6680,  
12462500, 06/12/1963, 7760,  
12462500, 06/13/1963, 8300,  
12462500, 06/14/1963, 8340,  
12462500, 06/15/1963, 8370,  
12462500, 06/16/1963, 9040,  
12462500, 06/17/1963, 9070,  
12462500, 06/18/1963, 8510,  
12462500, 06/19/1963, 7910,  
12462500, 06/20/1963, 7190,  
12462500, 06/21/1963, 5880,  
12462500, 06/22/1963, 4800,  
12462500, 06/23/1963, 3550,  
12462500, 06/24/1963, 2930,  
12462500, 06/25/1963, 2650,  
12462500, 06/26/1963, 2430,  
12462500, 06/27/1963, 2230,  
12462500, 06/28/1963, 2050,  
12462500, 06/29/1963, 2060,  
12462500, 06/30/1963, 2480,  
12462500, 07/01/1963, 2600,  
12462500, 07/02/1963, 2860,  
12462500, 07/03/1963, 3130,  
12462500, 07/04/1963, 3270,  
12462500, 07/05/1963, 3610,  
12462500, 07/06/1963, 3570,  
12462500, 07/07/1963, 3490,  
12462500, 07/08/1963, 3450,  
12462500, 07/09/1963, 3410,  
12462500, 07/10/1963, 3170,  
12462500, 07/11/1963, 2950,  
12462500, 07/12/1963, 2830,  
12462500, 07/13/1963, 2700,  
12462500, 07/14/1963, 2700,  
12462500, 07/15/1963, 2690,  
12462500, 07/16/1963, 2570,  
12462500, 07/17/1963, 2370,  
12462500, 07/18/1963, 2230,  
12462500, 07/19/1963, 2120,  
12462500, 07/20/1963, 2040,  
12462500, 07/21/1963, 1920,  
12462500, 07/22/1963, 1820,  
12462500, 07/23/1963, 1840,  
12462500, 07/24/1963, 1670,  
12462500, 07/25/1963, 1590,  
12462500, 07/26/1963, 1480,  
12462500, 07/27/1963, 1420,  
12462500, 07/28/1963, 1430,  
12462500, 07/29/1963, 1420,  
12462500, 07/30/1963, 1360,  
12462500, 07/31/1963, 1310,  
12462500, 08/01/1963, 1270,  
12462500, 08/02/1963, 1230,  
12462500, 08/03/1963, 1170,  
12462500, 08/04/1963, 1130,  
12462500, 08/05/1963, 1120,  
12462500, 08/06/1963, 1130,  
12462500, 08/07/1963, 1130,  
12462500, 08/08/1963, 1090,  
12462500, 08/09/1963, 1050,  
12462500, 08/10/1963, 1060,  
12462500, 08/11/1963, 1050,  
12462500, 08/12/1963, 1070,  
12462500, 08/13/1963, 1310,  
12462500, 08/14/1963, 1950,  
12462500, 08/15/1963, 1550,  
12462500, 08/16/1963, 1300,  
12462500, 08/17/1963, 1120,  
12462500, 08/18/1963, 1010,  
12462500, 08/19/1963, 960,  
12462500, 08/20/1963, 921,  
12462500, 08/21/1963, 880,  
12462500, 08/22/1963, 840,  
12462500, 08/23/1963, 810,  
12462500, 08/24/1963, 790,  
12462500, 08/25/1963, 780,  
12462500, 08/26/1963, 780,  
12462500, 08/27/1963, 770,  
12462500, 08/28/1963, 750,  
12462500, 08/29/1963, 720,  
12462500, 08/30/1963, 710,  
12462500, 08/31/1963, 700,  
12462500, 09/01/1963, 700,  
12462500, 09/02/1963, 720,  
12462500, 09/03/1963, 730,  
12462500, 09/04/1963, 720,  
12462500, 09/05/1963, 700,  
12462500, 09/06/1963, 680,  
12462500, 09/07/1963, 660,  
12462500, 09/08/1963, 650,  
12462500, 09/09/1963, 650,  
12462500, 09/10/1963, 650,  
12462500, 09/11/1963, 680,  
12462500, 09/12/1963, 740,  
12462500, 09/13/1963, 740,  
12462500, 09/14/1963, 900,  
12462500, 09/15/1963, 1030,  
12462500, 09/16/1963, 885,  
12462500, 09/17/1963, 810,  
12462500, 09/18/1963, 740,  
12462500, 09/19/1963, 690,  
12462500, 09/20/1963, 640,  
12462500, 09/21/1963, 610,  
12462500, 09/22/1963, 600,  
12462500, 09/23/1963, 600,  
12462500, 09/24/1963, 590,  
12462500, 09/25/1963, 580,  
12462500, 09/26/1963, 560,  
12462500, 09/27/1963, 540,  
12462500, 09/28/1963, 550,  
12462500, 09/29/1963, 570,  
12462500, 09/30/1963, 580,  
12462500, 10/01/1963, 600,  
12462500, 10/02/1963, 580,  
12462500, 10/03/1963, 560,  
12462500, 10/04/1963, 560,  
12462500, 10/05/1963, 550,  
12462500, 10/06/1963, 560,  
12462500, 10/07/1963, 560,  
12462500, 10/08/1963, 534,  
12462500, 10/09/1963, 527,  
12462500, 10/10/1963, 520,  
12462500, 10/11/1963, 485,  
12462500, 10/12/1963, 464,  
12462500, 10/13/1963, 464,  
12462500, 10/14/1963, 478,  
12462500, 10/15/1963, 548,  
12462500, 10/16/1963, 555,  
12462500, 10/17/1963, 548,  
12462500, 10/18/1963, 555,  
12462500, 10/19/1963, 590,  
12462500, 10/20/1963, 583,  
12462500, 10/21/1963, 614,  
12462500, 10/22/1963, 1070,  
12462500, 10/23/1963, 1860,  
12462500, 10/24/1963, 1590,  
12462500, 10/25/1963, 1810,  
12462500, 10/26/1963, 1620,  
12462500, 10/27/1963, 1370,  
12462500, 10/28/1963, 1240,  
12462500, 10/29/1963, 1160,  
12462500, 10/30/1963, 1120,  
12462500, 10/31/1963, 1050,  
12462500, 11/01/1963, 1010,  
12462500, 11/02/1963, 990,  
12462500, 11/03/1963, 1000,  
12462500, 11/04/1963, 990,  
12462500, 11/05/1963, 990,  
12462500, 11/06/1963, 1000,  
12462500, 11/07/1963, 990,  
12462500, 11/08/1963, 1030,  
12462500, 11/09/1963, 1000,  
12462500, 11/10/1963, 980,  
12462500, 11/11/1963, 960,  
12462500, 11/12/1963, 950,  
12462500, 11/13/1963, 940,  
12462500, 11/14/1963, 1100,  
12462500, 11/15/1963, 1390,  
12462500, 11/16/1963, 1370,  
12462500, 11/17/1963, 1360,  
12462500, 11/18/1963, 1400,  
12462500, 11/19/1963, 1400,  
12462500, 11/20/1963, 1370,  
12462500, 11/21/1963, 1240,  
12462500, 11/22/1963, 1210,  
12462500, 11/23/1963, 1210,  
12462500, 11/24/1963, 1150,  
12462500, 11/25/1963, 1110,  
12462500, 11/26/1963, 1260,  
12462500, 11/27/1963, 2620,  
12462500, 11/28/1963, 2650,  
12462500, 11/29/1963, 2260,  
12462500, 11/30/1963, 1990,  
12462500, 12/01/1963, 1820,  
12462500, 12/02/1963, 1670,  
12462500, 12/03/1963, 1550,  
12462500, 12/04/1963, 1480,  
12462500, 12/05/1963, 1470,  
12462500, 12/06/1963, 1480,  
12462500, 12/07/1963, 1450,  
12462500, 12/08/1963, 1410,  
12462500, 12/09/1963, 1360,  
12462500, 12/10/1963, 1250,  
12462500, 12/11/1963, 1100,  
12462500, 12/12/1963, 1120,  
12462500, 12/13/1963, 1120,  
12462500, 12/14/1963, 1080,  
12462500, 12/15/1963, 1110,  
12462500, 12/16/1963, 1130,  
12462500, 12/17/1963, 1130,  
12462500, 12/18/1963, 1110,  
12462500, 12/19/1963, 1060,  
12462500, 12/20/1963, 1040,  
12462500, 12/21/1963, 1020,  
12462500, 12/22/1963, 980,  
12462500, 12/23/1963, 1060,  
12462500, 12/24/1963, 1430,  
12462500, 12/25/1963, 1590,  
12462500, 12/26/1963, 1590,  
12462500, 12/27/1963, 1530,  
12462500, 12/28/1963, 1470,  
12462500, 12/29/1963, 1400,  
12462500, 12/30/1963, 1340,  
12462500, 12/31/1963, 1360,  
12462500, 01/01/1964, 1890,  
12462500, 01/02/1964, 2920,  
12462500, 01/03/1964, 2600,  
12462500, 01/04/1964, 2340,  
12462500, 01/05/1964, 2160,  
12462500, 01/06/1964, 2120,  
12462500, 01/07/1964, 1980,  
12462500, 01/08/1964, 1810,  
12462500, 01/09/1964, 1710,  
12462500, 01/10/1964, 1690,  
12462500, 01/11/1964, 1620,  
12462500, 01/12/1964, 1540,  
12462500, 01/13/1964, 1460,  
12462500, 01/14/1964, 1420,  
12462500, 01/15/1964, 1390,  
12462500, 01/16/1964, 1430,  
12462500, 01/17/1964, 1460,  
12462500, 01/18/1964, 1400,  
12462500, 01/19/1964, 1350,  
12462500, 01/20/1964, 1280,  
12462500, 01/21/1964, 1280,  
12462500, 01/22/1964, 1260,  
12462500, 01/23/1964, 1200,  
12462500, 01/24/1964, 1170,  
12462500, 01/25/1964, 1070,  
12462500, 01/26/1964, 1150,  
12462500, 01/27/1964, 1200,  
12462500, 01/28/1964, 1170,  
12462500, 01/29/1964, 1160,  
12462500, 01/30/1964, 1130,  
12462500, 01/31/1964, 1120,  
12462500, 02/01/1964, 1130,  
12462500, 02/02/1964, 1120,  
12462500, 02/03/1964, 1080,  
12462500, 02/04/1964, 1050,  
12462500, 02/05/1964, 1050,  
12462500, 02/06/1964, 1000,  
12462500, 02/07/1964, 980,  
12462500, 02/08/1964, 980,  
12462500, 02/09/1964, 980,  
12462500, 02/10/1964, 970,  
12462500, 02/11/1964, 980,  
12462500, 02/12/1964, 970,  
12462500, 02/13/1964, 950,  
12462500, 02/14/1964, 940,  
12462500, 02/15/1964, 940,  
12462500, 02/16/1964, 940,  
12462500, 02/17/1964, 960,  
12462500, 02/18/1964, 960,  
12462500, 02/19/1964, 1020,  
12462500, 02/20/1964, 1030,  
12462500, 02/21/1964, 1020,  
12462500, 02/22/1964, 1030,  
12462500, 02/23/1964, 1040,  
12462500, 02/24/1964, 1070,  
12462500, 02/25/1964, 1060,  
12462500, 02/26/1964, 1060,  
12462500, 02/27/1964, 1060,  
12462500, 02/28/1964, 1050,  
12462500, 02/29/1964, 1060,  
12462500, 03/01/1964, 1110,  
12462500, 03/02/1964, 1120,  
12462500, 03/03/1964, 1080,  
12462500, 03/04/1964, 1090,  
12462500, 03/05/1964, 1150,  
12462500, 03/06/1964, 1120,  
12462500, 03/07/1964, 1090,  
12462500, 03/08/1964, 1050,  
12462500, 03/09/1964, 1050,  
12462500, 03/10/1964, 1040,  
12462500, 03/11/1964, 1090,  
12462500, 03/12/1964, 1100,  
12462500, 03/13/1964, 1060,  
12462500, 03/14/1964, 1060,  
12462500, 03/15/1964, 1220,  
12462500, 03/16/1964, 1330,  
12462500, 03/17/1964, 1330,  
12462500, 03/18/1964, 1460,  
12462500, 03/19/1964, 1340,  
12462500, 03/20/1964, 1420,  
12462500, 03/21/1964, 1360,  
12462500, 03/22/1964, 1340,  
12462500, 03/23/1964, 1320,  
12462500, 03/24/1964, 1230,  
12462500, 03/25/1964, 1220,  
12462500, 03/26/1964, 1210,  
12462500, 03/27/1964, 1220,  
12462500, 03/28/1964, 1220,  
12462500, 03/29/1964, 1270,  
12462500, 03/30/1964, 1400,  
12462500, 03/31/1964, 1590,  
12462500, 04/01/1964, 1950,  
12462500, 04/02/1964, 2100,  
12462500, 04/03/1964, 1990,  
12462500, 04/04/1964, 2040,  
12462500, 04/05/1964, 2120,  
12462500, 04/06/1964, 2020,  
12462500, 04/07/1964, 2100,  
12462500, 04/08/1964, 2220,  
12462500, 04/09/1964, 2430,  
12462500, 04/10/1964, 2600,  
12462500, 04/11/1964, 2720,  
12462500, 04/12/1964, 2670,  
12462500, 04/13/1964, 2600,  
12462500, 04/14/1964, 2520,  
12462500, 04/15/1964, 2790,  
12462500, 04/16/1964, 2810,  
12462500, 04/17/1964, 2620,  
12462500, 04/18/1964, 2430,  
12462500, 04/19/1964, 2370,  
12462500, 04/20/1964, 2430,  
12462500, 04/21/1964, 2470,  
12462500, 04/22/1964, 2550,  
12462500, 04/23/1964, 2550,  
12462500, 04/24/1964, 2450,  
12462500, 04/25/1964, 2600,  
12462500, 04/26/1964, 2810,  
12462500, 04/27/1964, 2790,  
12462500, 04/28/1964, 2760,  
12462500, 04/29/1964, 2790,  
12462500, 04/30/1964, 2900,  
12462500, 05/01/1964, 2840,  
12462500, 05/02/1964, 2790,  
12462500, 05/03/1964, 2720,  
12462500, 05/04/1964, 2810,  
12462500, 05/05/1964, 2970,  
12462500, 05/06/1964, 2930,  
12462500, 05/07/1964, 3010,  
12462500, 05/08/1964, 3370,  
12462500, 05/09/1964, 3950,  
12462500, 05/10/1964, 4900,  
12462500, 05/11/1964, 5150,  
12462500, 05/12/1964, 5180,  
12462500, 05/13/1964, 5300,  
12462500, 05/14/1964, 5080,  
12462500, 05/15/1964, 4780,  
12462500, 05/16/1964, 4900,  
12462500, 05/17/1964, 5650,  
12462500, 05/18/1964, 6500,  
12462500, 05/19/1964, 7400,  
12462500, 05/20/1964, 9100,  
12462500, 05/21/1964, 9600,  
12462500, 05/22/1964, 8760,  
12462500, 05/23/1964, 7610,  
12462500, 05/24/1964, 6860,  
12462500, 05/25/1964, 6050,  
12462500, 05/26/1964, 5750,  
12462500, 05/27/1964, 6020,  
12462500, 05/28/1964, 7580,  
12462500, 05/29/1964, 10600,  
12462500, 05/30/1964, 12800,  
12462500, 05/31/1964, 14500,  
12462500, 06/01/1964, 15500,  
12462500, 06/02/1964, 16900,  
12462500, 06/03/1964, 16000,  
12462500, 06/04/1964, 14400,  
12462500, 06/05/1964, 14700,  
12462500, 06/06/1964, 15500,  
12462500, 06/07/1964, 14800,  
12462500, 06/08/1964, 14200,  
12462500, 06/09/1964, 16600,  
12462500, 06/10/1964, 17000,  
12462500, 06/11/1964, 18000,  
12462500, 06/12/1964, 17400,  
12462500, 06/13/1964, 16300,  
12462500, 06/14/1964, 15300,  
12462500, 06/15/1964, 15300,  
12462500, 06/16/1964, 16400,  
12462500, 06/17/1964, 15800,  
12462500, 06/18/1964, 13400,  
12462500, 06/19/1964, 11500,  
12462500, 06/20/1964, 10300,  
12462500, 06/21/1964, 9380,  
12462500, 06/22/1964, 9140,  
12462500, 06/23/1964, 10300,  
12462500, 06/24/1964, 11600,  
12462500, 06/25/1964, 11500,  
12462500, 06/26/1964, 11000,  
12462500, 06/27/1964, 10800,  
12462500, 06/28/1964, 9500,  
12462500, 06/29/1964, 8260,  
12462500, 06/30/1964, 8070,  
12462500, 07/01/1964, 9170,  
12462500, 07/02/1964, 10700,  
12462500, 07/03/1964, 10600,  
12462500, 07/04/1964, 9830,  
12462500, 07/05/1964, 10100,  
12462500, 07/06/1964, 10100,  
12462500, 07/07/1964, 9830,  
12462500, 07/08/1964, 11100,  
12462500, 07/09/1964, 11900,  
12462500, 07/10/1964, 10300,  
12462500, 07/11/1964, 9110,  
12462500, 07/12/1964, 9860,  
12462500, 07/13/1964, 10900,  
12462500, 07/14/1964, 10600,  
12462500, 07/15/1964, 10100,  
12462500, 07/16/1964, 8900,  
12462500, 07/17/1964, 7480,  
12462500, 07/18/1964, 6880,  
12462500, 07/19/1964, 6100,  
12462500, 07/20/1964, 5580,  
12462500, 07/21/1964, 5480,  
12462500, 07/22/1964, 5370,  
12462500, 07/23/1964, 4970,  
12462500, 07/24/1964, 4640,  
12462500, 07/25/1964, 4690,  
12462500, 07/26/1964, 4780,  
12462500, 07/27/1964, 4800,  
12462500, 07/28/1964, 4840,  
12462500, 07/29/1964, 4950,  
12462500, 07/30/1964, 4820,  
12462500, 07/31/1964, 4400,  
12462500, 08/01/1964, 4080,  
12462500, 08/02/1964, 3790,  
12462500, 08/03/1964, 3570,  
12462500, 08/04/1964, 3850,  
12462500, 08/05/1964, 3810,  
12462500, 08/06/1964, 3600,  
12462500, 08/07/1964, 3420,  
12462500, 08/08/1964, 3370,  
12462500, 08/09/1964, 3210,  
12462500, 08/10/1964, 3060,  
12462500, 08/11/1964, 2880,  
12462500, 08/12/1964, 2760,  
12462500, 08/13/1964, 2760,  
12462500, 08/14/1964, 2640,  
12462500, 08/15/1964, 2420,  
12462500, 08/16/1964, 2280,  
12462500, 08/17/1964, 2180,  
12462500, 08/18/1964, 2120,  
12462500, 08/19/1964, 2110,  
12462500, 08/20/1964, 2060,  
12462500, 08/21/1964, 1900,  
12462500, 08/22/1964, 1790,  
12462500, 08/23/1964, 1700,  
12462500, 08/24/1964, 1700,  
12462500, 08/25/1964, 1680,  
12462500, 08/26/1964, 1670,  
12462500, 08/27/1964, 1790,  
12462500, 08/28/1964, 1720,  
12462500, 08/29/1964, 1700,  
12462500, 08/30/1964, 1670,  
12462500, 08/31/1964, 1680,  
12462500, 09/01/1964, 1610,  
12462500, 09/02/1964, 1540,  
12462500, 09/03/1964, 1530,  
12462500, 09/04/1964, 1340,  
12462500, 09/05/1964, 1180,  
12462500, 09/06/1964, 1130,  
12462500, 09/07/1964, 1100,  
12462500, 09/08/1964, 1060,  
12462500, 09/09/1964, 1050,  
12462500, 09/10/1964, 990,  
12462500, 09/11/1964, 920,  
12462500, 09/12/1964, 874,  
12462500, 09/13/1964, 829,  
12462500, 09/14/1964, 820,  
12462500, 09/15/1964, 811,  
12462500, 09/16/1964, 811,  
12462500, 09/17/1964, 775,  
12462500, 09/18/1964, 820,  
12462500, 09/19/1964, 847,  
12462500, 09/20/1964, 910,  
12462500, 09/21/1964, 1110,  
12462500, 09/22/1964, 1030,  
12462500, 09/23/1964, 1010,  
12462500, 09/24/1964, 1000,  
12462500, 09/25/1964, 1000,  
12462500, 09/26/1964, 1020,  
12462500, 09/27/1964, 990,  
12462500, 09/28/1964, 930,  
12462500, 09/29/1964, 883,  
12462500, 09/30/1964, 940,  
12462500, 10/01/1964, 2060,  
12462500, 10/02/1964, 2160,  
12462500, 10/03/1964, 2880,  
12462500, 10/04/1964, 2450,  
12462500, 10/05/1964, 2120,  
12462500, 10/06/1964, 1880,  
12462500, 10/07/1964, 1740,  
12462500, 10/08/1964, 1720,  
12462500, 10/09/1964, 1940,  
12462500, 10/10/1964, 1940,  
12462500, 10/11/1964, 1790,  
12462500, 10/12/1964, 1640,  
12462500, 10/13/1964, 1560,  
12462500, 10/14/1964, 1480,  
12462500, 10/15/1964, 1580,  
12462500, 10/16/1964, 1660,  
12462500, 10/17/1964, 1610,  
12462500, 10/18/1964, 1540,  
12462500, 10/19/1964, 1470,  
12462500, 10/20/1964, 1410,  
12462500, 10/21/1964, 1340,  
12462500, 10/22/1964, 1320,  
12462500, 10/23/1964, 1260,  
12462500, 10/24/1964, 1220,  
12462500, 10/25/1964, 1180,  
12462500, 10/26/1964, 1120,  
12462500, 10/27/1964, 1080,  
12462500, 10/28/1964, 1040,  
12462500, 10/29/1964, 1030,  
12462500, 10/30/1964, 1030,  
12462500, 10/31/1964, 1050,  
12462500, 11/01/1964, 1080,  
12462500, 11/02/1964, 1080,  
12462500, 11/03/1964, 1110,  
12462500, 11/04/1964, 1150,  
12462500, 11/05/1964, 1200,  
12462500, 11/06/1964, 1200,  
12462500, 11/07/1964, 1150,  
12462500, 11/08/1964, 1110,  
12462500, 11/09/1964, 1090,  
12462500, 11/10/1964, 1080,  
12462500, 11/11/1964, 1050,  
12462500, 11/12/1964, 1020,  
12462500, 11/13/1964, 1000,  
12462500, 11/14/1964, 970,  
12462500, 11/15/1964, 910,  
12462500, 11/16/1964, 910,  
12462500, 11/17/1964, 892,  
12462500, 11/18/1964, 892,  
12462500, 11/19/1964, 874,  
12462500, 11/20/1964, 856,  
12462500, 11/21/1964, 856,  
12462500, 11/22/1964, 847,  
12462500, 11/23/1964, 838,  
12462500, 11/24/1964, 1080,  
12462500, 11/25/1964, 1620,  
12462500, 11/26/1964, 1440,  
12462500, 11/27/1964, 1320,  
12462500, 11/28/1964, 1220,  
12462500, 11/29/1964, 1190,  
12462500, 11/30/1964, 1440,  
12462500, 12/01/1964, 3010,  
12462500, 12/02/1964, 3700,  
12462500, 12/03/1964, 3240,  
12462500, 12/04/1964, 2790,  
12462500, 12/05/1964, 2450,  
12462500, 12/06/1964, 2180,  
12462500, 12/07/1964, 2010,  
12462500, 12/08/1964, 1910,  
12462500, 12/09/1964, 1920,  
12462500, 12/10/1964, 1900,  
12462500, 12/11/1964, 1830,  
12462500, 12/12/1964, 1640,  
12462500, 12/13/1964, 1640,  
12462500, 12/14/1964, 1580,  
12462500, 12/15/1964, 1510,  
12462500, 12/16/1964, 1230,  
12462500, 12/17/1964, 940,  
12462500, 12/18/1964, 850,  
12462500, 12/19/1964, 950,  
12462500, 12/20/1964, 1000,  
12462500, 12/21/1964, 1100,  
12462500, 12/22/1964, 1260,  
12462500, 12/23/1964, 1580,  
12462500, 12/24/1964, 1720,  
12462500, 12/25/1964, 1530,  
12462500, 12/26/1964, 1440,  
12462500, 12/27/1964, 1360,  
12462500, 12/28/1964, 1290,  
12462500, 12/29/1964, 1240,  
12462500, 12/30/1964, 1210,  
12462500, 12/31/1964, 1160,  
12462500, 01/01/1965, 1110,  
12462500, 01/02/1965, 1130,  
12462500, 01/03/1965, 1090,  
12462500, 01/04/1965, 1050,  
12462500, 01/05/1965, 1080,  
12462500, 01/06/1965, 1080,  
12462500, 01/07/1965, 1040,  
12462500, 01/08/1965, 1060,  
12462500, 01/09/1965, 1040,  
12462500, 01/10/1965, 1020,  
12462500, 01/11/1965, 1000,  
12462500, 01/12/1965, 960,  
12462500, 01/13/1965, 940,  
12462500, 01/14/1965, 950,  
12462500, 01/15/1965, 1100,  
12462500, 01/16/1965, 1200,  
12462500, 01/17/1965, 1200,  
12462500, 01/18/1965, 1200,  
12462500, 01/19/1965, 1190,  
12462500, 01/20/1965, 1180,  
12462500, 01/21/1965, 1160,  
12462500, 01/22/1965, 1140,  
12462500, 01/23/1965, 1150,  
12462500, 01/24/1965, 1130,  
12462500, 01/25/1965, 1160,  
12462500, 01/26/1965, 1140,  
12462500, 01/27/1965, 1530,  
12462500, 01/28/1965, 1950,  
12462500, 01/29/1965, 2580,  
12462500, 01/30/1965, 3100,  
12462500, 01/31/1965, 3940,  
12462500, 02/01/1965, 3570,  
12462500, 02/02/1965, 3060,  
12462500, 02/03/1965, 2820,  
12462500, 02/04/1965, 2480,  
12462500, 02/05/1965, 2580,  
12462500, 02/06/1965, 2710,  
12462500, 02/07/1965, 2580,  
12462500, 02/08/1965, 2530,  
12462500, 02/09/1965, 2450,  
12462500, 02/10/1965, 2280,  
12462500, 02/11/1965, 2150,  
12462500, 02/12/1965, 2080,  
12462500, 02/13/1965, 1990,  
12462500, 02/14/1965, 1970,  
12462500, 02/15/1965, 1880,  
12462500, 02/16/1965, 1840,  
12462500, 02/17/1965, 1880,  
12462500, 02/18/1965, 2150,  
12462500, 02/19/1965, 2320,  
12462500, 02/20/1965, 2610,  
12462500, 02/21/1965, 2660,  
12462500, 02/22/1965, 2580,  
12462500, 02/23/1965, 2440,  
12462500, 02/24/1965, 2330,  
12462500, 02/25/1965, 2260,  
12462500, 02/26/1965, 2210,  
12462500, 02/27/1965, 2530,  
12462500, 02/28/1965, 2550,  
12462500, 03/01/1965, 2340,  
12462500, 03/02/1965, 2220,  
12462500, 03/03/1965, 2140,  
12462500, 03/04/1965, 2080,  
12462500, 03/05/1965, 2010,  
12462500, 03/06/1965, 1980,  
12462500, 03/07/1965, 1980,  
12462500, 03/08/1965, 2020,  
12462500, 03/09/1965, 2110,  
12462500, 03/10/1965, 2270,  
12462500, 03/11/1965, 2470,  
12462500, 03/12/1965, 2680,  
12462500, 03/13/1965, 2790,  
12462500, 03/14/1965, 2880,  
12462500, 03/15/1965, 2930,  
12462500, 03/16/1965, 3010,  
12462500, 03/17/1965, 2890,  
12462500, 03/18/1965, 2720,  
12462500, 03/19/1965, 2600,  
12462500, 03/20/1965, 2480,  
12462500, 03/21/1965, 2400,  
12462500, 03/22/1965, 2360,  
12462500, 03/23/1965, 2270,  
12462500, 03/24/1965, 2140,  
12462500, 03/25/1965, 2090,  
12462500, 03/26/1965, 2020,  
12462500, 03/27/1965, 1970,  
12462500, 03/28/1965, 1850,  
12462500, 03/29/1965, 1800,  
12462500, 03/30/1965, 1780,  
12462500, 03/31/1965, 1780,  
12462500, 04/01/1965, 1800,  
12462500, 04/02/1965, 1870,  
12462500, 04/03/1965, 1940,  
12462500, 04/04/1965, 1940,  
12462500, 04/05/1965, 2060,  
12462500, 04/06/1965, 2150,  
12462500, 04/07/1965, 2140,  
12462500, 04/08/1965, 2120,  
12462500, 04/09/1965, 2260,  
12462500, 04/10/1965, 2360,  
12462500, 04/11/1965, 2380,  
12462500, 04/12/1965, 2440,  
12462500, 04/13/1965, 2740,  
12462500, 04/14/1965, 2910,  
12462500, 04/15/1965, 3280,  
12462500, 04/16/1965, 4280,  
12462500, 04/17/1965, 4780,  
12462500, 04/18/1965, 4580,  
12462500, 04/19/1965, 4620,  
12462500, 04/20/1965, 7270,  
12462500, 04/21/1965, 8660,  
12462500, 04/22/1965, 8150,  
12462500, 04/23/1965, 7560,  
12462500, 04/24/1965, 7430,  
12462500, 04/25/1965, 7760,  
12462500, 04/26/1965, 8260,  
12462500, 04/27/1965, 9500,  
12462500, 04/28/1965, 10700,  
12462500, 04/29/1965, 11300,  
12462500, 04/30/1965, 10500,  
12462500, 05/01/1965, 9200,  
12462500, 05/02/1965, 7930,  
12462500, 05/03/1965, 6930,  
12462500, 05/04/1965, 6250,  
12462500, 05/05/1965, 5600,  
12462500, 05/06/1965, 5060,  
12462500, 05/07/1965, 4750,  
12462500, 05/08/1965, 4710,  
12462500, 05/09/1965, 4950,  
12462500, 05/10/1965, 5840,  
12462500, 05/11/1965, 6960,  
12462500, 05/12/1965, 8460,  
12462500, 05/13/1965, 9560,  
12462500, 05/14/1965, 9710,  
12462500, 05/15/1965, 9260,  
12462500, 05/16/1965, 9650,  
12462500, 05/17/1965, 9680,  
12462500, 05/18/1965, 8490,  
12462500, 05/19/1965, 7620,  
12462500, 05/20/1965, 7190,  
12462500, 05/21/1965, 6880,  
12462500, 05/22/1965, 6670,  
12462500, 05/23/1965, 7010,  
12462500, 05/24/1965, 7170,  
12462500, 05/25/1965, 7560,  
12462500, 05/26/1965, 8810,  
12462500, 05/27/1965, 10200,  
12462500, 05/28/1965, 12400,  
12462500, 05/29/1965, 14500,  
12462500, 05/30/1965, 13600,  
12462500, 05/31/1965, 11500,  
12462500, 06/01/1965, 10100,  
12462500, 06/02/1965, 10300,  
12462500, 06/03/1965, 12000,  
12462500, 06/04/1965, 12900,  
12462500, 06/05/1965, 13200,  
12462500, 06/06/1965, 14000,  
12462500, 06/07/1965, 13800,  
12462500, 06/08/1965, 12700,  
12462500, 06/09/1965, 12900,  
12462500, 06/10/1965, 13500,  
12462500, 06/11/1965, 15300,  
12462500, 06/12/1965, 14500,  
12462500, 06/13/1965, 11400,  
12462500, 06/14/1965, 9410,  
12462500, 06/15/1965, 8010,  
12462500, 06/16/1965, 7350,  
12462500, 06/17/1965, 8260,  
12462500, 06/18/1965, 9680,  
12462500, 06/19/1965, 10200,  
12462500, 06/20/1965, 9470,  
12462500, 06/21/1965, 8460,  
12462500, 06/22/1965, 7620,  
12462500, 06/23/1965, 7270,  
12462500, 06/24/1965, 7590,  
12462500, 06/25/1965, 7300,  
12462500, 06/26/1965, 6830,  
12462500, 06/27/1965, 5910,  
12462500, 06/28/1965, 5220,  
12462500, 06/29/1965, 4970,  
12462500, 06/30/1965, 5000,  
12462500, 07/01/1965, 5650,  
12462500, 07/02/1965, 6600,  
12462500, 07/03/1965, 7430,  
12462500, 07/04/1965, 7680,  
12462500, 07/05/1965, 7900,  
12462500, 07/06/1965, 7480,  
12462500, 07/07/1965, 7650,  
12462500, 07/08/1965, 7510,  
12462500, 07/09/1965, 6220,  
12462500, 07/10/1965, 5130,  
12462500, 07/11/1965, 4380,  
12462500, 07/12/1965, 3940,  
12462500, 07/13/1965, 3750,  
12462500, 07/14/1965, 3770,  
12462500, 07/15/1965, 3940,  
12462500, 07/16/1965, 3980,  
12462500, 07/17/1965, 3790,  
12462500, 07/18/1965, 3580,  
12462500, 07/19/1965, 3260,  
12462500, 07/20/1965, 2910,  
12462500, 07/21/1965, 2740,  
12462500, 07/22/1965, 2470,  
12462500, 07/23/1965, 2320,  
12462500, 07/24/1965, 2380,  
12462500, 07/25/1965, 2440,  
12462500, 07/26/1965, 2610,  
12462500, 07/27/1965, 2790,  
12462500, 07/28/1965, 2880,  
12462500, 07/29/1965, 2630,  
12462500, 07/30/1965, 2400,  
12462500, 07/31/1965, 2220,  
12462500, 08/01/1965, 2160,  
12462500, 08/02/1965, 2180,  
12462500, 08/03/1965, 2210,  
12462500, 08/04/1965, 2150,  
12462500, 08/05/1965, 1990,  
12462500, 08/06/1965, 1840,  
12462500, 08/07/1965, 1750,  
12462500, 08/08/1965, 1640,  
12462500, 08/09/1965, 1620,  
12462500, 08/10/1965, 1590,  
12462500, 08/11/1965, 1590,  
12462500, 08/12/1965, 1610,  
12462500, 08/13/1965, 1750,  
12462500, 08/14/1965, 1760,  
12462500, 08/15/1965, 1510,  
12462500, 08/16/1965, 1350,  
12462500, 08/17/1965, 1240,  
12462500, 08/18/1965, 1150,  
12462500, 08/19/1965, 1160,  
12462500, 08/20/1965, 1260,  
12462500, 08/21/1965, 1270,  
12462500, 08/22/1965, 1180,  
12462500, 08/23/1965, 1300,  
12462500, 08/24/1965, 1450,  
12462500, 08/25/1965, 1340,  
12462500, 08/26/1965, 1220,  
12462500, 08/27/1965, 1120,  
12462500, 08/28/1965, 1050,  
12462500, 08/29/1965, 990,  
12462500, 08/30/1965, 920,  
12462500, 08/31/1965, 847,  
12462500, 09/01/1965, 784,  
12462500, 09/02/1965, 748,  
12462500, 09/03/1965, 722,  
12462500, 09/04/1965, 690,  
12462500, 09/05/1965, 666,  
12462500, 09/06/1965, 642,  
12462500, 09/07/1965, 626,  
12462500, 09/08/1965, 602,  
12462500, 09/09/1965, 594,  
12462500, 09/10/1965, 610,  
12462500, 09/11/1965, 626,  
12462500, 09/12/1965, 626,  
12462500, 09/13/1965, 626,  
12462500, 09/14/1965, 626,  
12462500, 09/15/1965, 838,  
12462500, 09/16/1965, 970,  
12462500, 09/17/1965, 901,  
12462500, 09/18/1965, 829,  
12462500, 09/19/1965, 766,  
12462500, 09/20/1965, 714,  
12462500, 09/21/1965, 674,  
12462500, 09/22/1965, 650,  
12462500, 09/23/1965, 634,  
12462500, 09/24/1965, 618,  
12462500, 09/25/1965, 618,  
12462500, 09/26/1965, 610,  
12462500, 09/27/1965, 650,  
12462500, 09/28/1965, 674,  
12462500, 09/29/1965, 634,  
12462500, 09/30/1965, 594,  
12462500, 10/01/1965, 567,  
12462500, 10/02/1965, 553,  
12462500, 10/03/1965, 548,  
12462500, 10/04/1965, 542,  
12462500, 10/05/1965, 543,  
12462500, 10/06/1965, 626,  
12462500, 10/07/1965, 1420,  
12462500, 10/08/1965, 1250,  
12462500, 10/09/1965, 1090,  
12462500, 10/10/1965, 1020,  
12462500, 10/11/1965, 916,  
12462500, 10/12/1965, 848,  
12462500, 10/13/1965, 800,  
12462500, 10/14/1965, 776,  
12462500, 10/15/1965, 823,  
12462500, 10/16/1965, 939,  
12462500, 10/17/1965, 887,  
12462500, 10/18/1965, 877,  
12462500, 10/19/1965, 882,  
12462500, 10/20/1965, 917,  
12462500, 10/21/1965, 940,  
12462500, 10/22/1965, 966,  
12462500, 10/23/1965, 956,  
12462500, 10/24/1965, 942,  
12462500, 10/25/1965, 914,  
12462500, 10/26/1965, 887,  
12462500, 10/27/1965, 864,  
12462500, 10/28/1965, 841,  
12462500, 10/29/1965, 832,  
12462500, 10/30/1965, 818,  
12462500, 10/31/1965, 840,  
12462500, 11/01/1965, 824,  
12462500, 11/02/1965, 804,  
12462500, 11/03/1965, 894,  
12462500, 11/04/1965, 1230,  
12462500, 11/05/1965, 1710,  
12462500, 11/06/1965, 1690,  
12462500, 11/07/1965, 1560,  
12462500, 11/08/1965, 1460,  
12462500, 11/09/1965, 1450,  
12462500, 11/10/1965, 1440,  
12462500, 11/11/1965, 1360,  
12462500, 11/12/1965, 1280,  
12462500, 11/13/1965, 1200,  
12462500, 11/14/1965, 1200,  
12462500, 11/15/1965, 1300,  
12462500, 11/16/1965, 1940,  
12462500, 11/17/1965, 1800,  
12462500, 11/18/1965, 1690,  
12462500, 11/19/1965, 1680,  
12462500, 11/20/1965, 1790,  
12462500, 11/21/1965, 1760,  
12462500, 11/22/1965, 1790,  
12462500, 11/23/1965, 1690,  
12462500, 11/24/1965, 1580,  
12462500, 11/25/1965, 1510,  
12462500, 11/26/1965, 1420,  
12462500, 11/27/1965, 1340,  
12462500, 11/28/1965, 1270,  
12462500, 11/29/1965, 1190,  
12462500, 11/30/1965, 1130,  
12462500, 12/01/1965, 1100,  
12462500, 12/02/1965, 1180,  
12462500, 12/03/1965, 1210,  
12462500, 12/04/1965, 1290,  
12462500, 12/05/1965, 1440,  
12462500, 12/06/1965, 1340,  
12462500, 12/07/1965, 1430,  
12462500, 12/08/1965, 1420,  
12462500, 12/09/1965, 1330,  
12462500, 12/10/1965, 1270,  
12462500, 12/11/1965, 1190,  
12462500, 12/12/1965, 1140,  
12462500, 12/13/1965, 1080,  
12462500, 12/14/1965, 983,  
12462500, 12/15/1965, 846,  
12462500, 12/16/1965, 823,  
12462500, 12/17/1965, 797,  
12462500, 12/18/1965, 864,  
12462500, 12/19/1965, 896,  
12462500, 12/20/1965, 940,  
12462500, 12/21/1965, 972,  
12462500, 12/22/1965, 901,  
12462500, 12/23/1965, 771,  
12462500, 12/24/1965, 770,  
12462500, 12/25/1965, 810,  
12462500, 12/26/1965, 785,  
12462500, 12/27/1965, 812,  
12462500, 12/28/1965, 824,  
12462500, 12/29/1965, 844,  
12462500, 12/30/1965, 855,  
12462500, 12/31/1965, 823,  
12462500, 01/01/1966, 830,  
12462500, 01/02/1966, 817,  
12462500, 01/03/1966, 779,  
12462500, 01/04/1966, 841,  
12462500, 01/05/1966, 824,  
12462500, 01/06/1966, 780,  
12462500, 01/07/1966, 854,  
12462500, 01/08/1966, 903,  
12462500, 01/09/1966, 894,  
12462500, 01/10/1966, 866,  
12462500, 01/11/1966, 861,  
12462500, 01/12/1966, 886,  
12462500, 01/13/1966, 905,  
12462500, 01/14/1966, 1050,  
12462500, 01/15/1966, 1200,  
12462500, 01/16/1966, 1160,  
12462500, 01/17/1966, 1100,  
12462500, 01/18/1966, 1060,  
12462500, 01/19/1966, 976,  
12462500, 01/20/1966, 896,  
12462500, 01/21/1966, 899,  
12462500, 01/22/1966, 925,  
12462500, 01/23/1966, 893,  
12462500, 01/24/1966, 888,  
12462500, 01/25/1966, 856,  
12462500, 01/26/1966, 828,  
12462500, 01/27/1966, 826,  
12462500, 01/28/1966, 815,  
12462500, 01/29/1966, 808,  
12462500, 01/30/1966, 818,  
12462500, 01/31/1966, 802,  
12462500, 02/01/1966, 777,  
12462500, 02/02/1966, 753,  
12462500, 02/03/1966, 737,  
12462500, 02/04/1966, 732,  
12462500, 02/05/1966, 723,  
12462500, 02/06/1966, 720,  
12462500, 02/07/1966, 716,  
12462500, 02/08/1966, 710,  
12462500, 02/09/1966, 717,  
12462500, 02/10/1966, 701,  
12462500, 02/11/1966, 722,  
12462500, 02/12/1966, 750,  
12462500, 02/13/1966, 725,  
12462500, 02/14/1966, 722,  
12462500, 02/15/1966, 687,  
12462500, 02/16/1966, 694,  
12462500, 02/17/1966, 693,  
12462500, 02/18/1966, 691,  
12462500, 02/19/1966, 682,  
12462500, 02/20/1966, 678,  
12462500, 02/21/1966, 684,  
12462500, 02/22/1966, 682,  
12462500, 02/23/1966, 699,  
12462500, 02/24/1966, 714,  
12462500, 02/25/1966, 722,  
12462500, 02/26/1966, 722,  
12462500, 02/27/1966, 751,  
12462500, 02/28/1966, 789,  
12462500, 03/01/1966, 767,  
12462500, 03/02/1966, 729,  
12462500, 03/03/1966, 701,  
12462500, 03/04/1966, 697,  
12462500, 03/05/1966, 719,  
12462500, 03/06/1966, 717,  
12462500, 03/07/1966, 708,  
12462500, 03/08/1966, 717,  
12462500, 03/09/1966, 770,  
12462500, 03/10/1966, 882,  
12462500, 03/11/1966, 878,  
12462500, 03/12/1966, 865,  
12462500, 03/13/1966, 890,  
12462500, 03/14/1966, 1030,  
12462500, 03/15/1966, 1150,  
12462500, 03/16/1966, 1180,  
12462500, 03/17/1966, 1110,  
12462500, 03/18/1966, 1090,  
12462500, 03/19/1966, 1060,  
12462500, 03/20/1966, 1030,  
12462500, 03/21/1966, 1020,  
12462500, 03/22/1966, 975,  
12462500, 03/23/1966, 947,  
12462500, 03/24/1966, 954,  
12462500, 03/25/1966, 1010,  
12462500, 03/26/1966, 1130,  
12462500, 03/27/1966, 1350,  
12462500, 03/28/1966, 1660,  
12462500, 03/29/1966, 2190,  
12462500, 03/30/1966, 3060,  
12462500, 03/31/1966, 4160,  
12462500, 04/01/1966, 4390,  
12462500, 04/02/1966, 4440,  
12462500, 04/03/1966, 4200,  
12462500, 04/04/1966, 3960,  
12462500, 04/05/1966, 3910,  
12462500, 04/06/1966, 4100,  
12462500, 04/07/1966, 4770,  
12462500, 04/08/1966, 5560,  
12462500, 04/09/1966, 6290,  
12462500, 04/10/1966, 6490,  
12462500, 04/11/1966, 6240,  
12462500, 04/12/1966, 5890,  
12462500, 04/13/1966, 5130,  
12462500, 04/14/1966, 4570,  
12462500, 04/15/1966, 4410,  
12462500, 04/16/1966, 4570,  
12462500, 04/17/1966, 4580,  
12462500, 04/18/1966, 4390,  
12462500, 04/19/1966, 4140,  
12462500, 04/20/1966, 3920,  
12462500, 04/21/1966, 3700,  
12462500, 04/22/1966, 3530,  
12462500, 04/23/1966, 3460,  
12462500, 04/24/1966, 3530,  
12462500, 04/25/1966, 3770,  
12462500, 04/26/1966, 3850,  
12462500, 04/27/1966, 3630,  
12462500, 04/28/1966, 3490,  
12462500, 04/29/1966, 3380,  
12462500, 04/30/1966, 3420,  
12462500, 05/01/1966, 3400,  
12462500, 05/02/1966, 3660,  
12462500, 05/03/1966, 4630,  
12462500, 05/04/1966, 6390,  
12462500, 05/05/1966, 8870,  
12462500, 05/06/1966, 13300,  
12462500, 05/07/1966, 15100,  
12462500, 05/08/1966, 13700,  
12462500, 05/09/1966, 13400,  
12462500, 05/10/1966, 13500,  
12462500, 05/11/1966, 11400,  
12462500, 05/12/1966, 9770,  
12462500, 05/13/1966, 8680,  
12462500, 05/14/1966, 7500,  
12462500, 05/15/1966, 6480,  
12462500, 05/16/1966, 5800,  
12462500, 05/17/1966, 5150,  
12462500, 05/18/1966, 4720,  
12462500, 05/19/1966, 4690,  
12462500, 05/20/1966, 5350,  
12462500, 05/21/1966, 6360,  
12462500, 05/22/1966, 6600,  
12462500, 05/23/1966, 5890,  
12462500, 05/24/1966, 5520,  
12462500, 05/25/1966, 6410,  
12462500, 05/26/1966, 9020,  
12462500, 05/27/1966, 10800,  
12462500, 05/28/1966, 9720,  
12462500, 05/29/1966, 8840,  
12462500, 05/30/1966, 8510,  
12462500, 05/31/1966, 7820,  
12462500, 06/01/1966, 6870,  
12462500, 06/02/1966, 6370,  
12462500, 06/03/1966, 6220,  
12462500, 06/04/1966, 5590,  
12462500, 06/05/1966, 5270,  
12462500, 06/06/1966, 5800,  
12462500, 06/07/1966, 7350,  
12462500, 06/08/1966, 8910,  
12462500, 06/09/1966, 9780,  
12462500, 06/10/1966, 9680,  
12462500, 06/11/1966, 9340,  
12462500, 06/12/1966, 8060,  
12462500, 06/13/1966, 7120,  
12462500, 06/14/1966, 6920,  
12462500, 06/15/1966, 7460,  
12462500, 06/16/1966, 8650,  
12462500, 06/17/1966, 9890,  
12462500, 06/18/1966, 9250,  
12462500, 06/19/1966, 8720,  
12462500, 06/20/1966, 8050,  
12462500, 06/21/1966, 6930,  
12462500, 06/22/1966, 5970,  
12462500, 06/23/1966, 5480,  
12462500, 06/24/1966, 5210,  
12462500, 06/25/1966, 4720,  
12462500, 06/26/1966, 4490,  
12462500, 06/27/1966, 4670,  
12462500, 06/28/1966, 6010,  
12462500, 06/29/1966, 6780,  
12462500, 06/30/1966, 5800,  
12462500, 07/01/1966, 5210,  
12462500, 07/02/1966, 5100,  
12462500, 07/03/1966, 5250,  
12462500, 07/04/1966, 5000,  
12462500, 07/05/1966, 5240,  
12462500, 07/06/1966, 5150,  
12462500, 07/07/1966, 4770,  
12462500, 07/08/1966, 4810,  
12462500, 07/09/1966, 5080,  
12462500, 07/10/1966, 5150,  
12462500, 07/11/1966, 4970,  
12462500, 07/12/1966, 4630,  
12462500, 07/13/1966, 4730,  
12462500, 07/14/1966, 4940,  
12462500, 07/15/1966, 5140,  
12462500, 07/16/1966, 4820,  
12462500, 07/17/1966, 4400,  
12462500, 07/18/1966, 4000,  
12462500, 07/19/1966, 3720,  
12462500, 07/20/1966, 3390,  
12462500, 07/21/1966, 3050,  
12462500, 07/22/1966, 2840,  
12462500, 07/23/1966, 2740,  
12462500, 07/24/1966, 2710,  
12462500, 07/25/1966, 2580,  
12462500, 07/26/1966, 2370,  
12462500, 07/27/1966, 2190,  
12462500, 07/28/1966, 2130,  
12462500, 07/29/1966, 2090,  
12462500, 07/30/1966, 2100,  
12462500, 07/31/1966, 2080,  
12462500, 08/01/1966, 2040,  
12462500, 08/02/1966, 1910,  
12462500, 08/03/1966, 1800,  
12462500, 08/04/1966, 1790,  
12462500, 08/05/1966, 1760,  
12462500, 08/06/1966, 1650,  
12462500, 08/07/1966, 1540,  
12462500, 08/08/1966, 1460,  
12462500, 08/09/1966, 1410,  
12462500, 08/10/1966, 1370,  
12462500, 08/11/1966, 1300,  
12462500, 08/12/1966, 1200,  
12462500, 08/13/1966, 1100,  
12462500, 08/14/1966, 1110,  
12462500, 08/15/1966, 1100,  
12462500, 08/16/1966, 1050,  
12462500, 08/17/1966, 1010,  
12462500, 08/18/1966, 940,  
12462500, 08/19/1966, 894,  
12462500, 08/20/1966, 838,  
12462500, 08/21/1966, 805,  
12462500, 08/22/1966, 770,  
12462500, 08/23/1966, 734,  
12462500, 08/24/1966, 702,  
12462500, 08/25/1966, 700,  
12462500, 08/26/1966, 724,  
12462500, 08/27/1966, 713,  
12462500, 08/28/1966, 708,  
12462500, 08/29/1966, 702,  
12462500, 08/30/1966, 663,  
12462500, 08/31/1966, 621,  
12462500, 09/01/1966, 577,  
12462500, 09/02/1966, 547,  
12462500, 09/03/1966, 539,  
12462500, 09/04/1966, 534,  
12462500, 09/05/1966, 533,  
12462500, 09/06/1966, 535,  
12462500, 09/07/1966, 544,  
12462500, 09/08/1966, 527,  
12462500, 09/09/1966, 513,  
12462500, 09/10/1966, 519,  
12462500, 09/11/1966, 535,  
12462500, 09/12/1966, 536,  
12462500, 09/13/1966, 522,  
12462500, 09/14/1966, 513,  
12462500, 09/15/1966, 520,  
12462500, 09/16/1966, 526,  
12462500, 09/17/1966, 518,  
12462500, 09/18/1966, 536,  
12462500, 09/19/1966, 565,  
12462500, 09/20/1966, 552,  
12462500, 09/21/1966, 540,  
12462500, 09/22/1966, 526,  
12462500, 09/23/1966, 557,  
12462500, 09/24/1966, 616,  
12462500, 09/25/1966, 626,  
12462500, 09/26/1966, 600,  
12462500, 09/27/1966, 572,  
12462500, 09/28/1966, 546,  
12462500, 09/29/1966, 530,  
12462500, 09/30/1966, 534,  
12462500, 10/01/1966, 541,  
12462500, 10/02/1966, 569,  
12462500, 10/03/1966, 644,  
12462500, 10/04/1966, 597,  
12462500, 10/05/1966, 554,  
12462500, 10/06/1966, 530,  
12462500, 10/07/1966, 514,  
12462500, 10/08/1966, 503,  
12462500, 10/09/1966, 525,  
12462500, 10/10/1966, 513,  
12462500, 10/11/1966, 493,  
12462500, 10/12/1966, 482,  
12462500, 10/13/1966, 473,  
12462500, 10/14/1966, 503,  
12462500, 10/15/1966, 542,  
12462500, 10/16/1966, 536,  
12462500, 10/17/1966, 528,  
12462500, 10/18/1966, 523,  
12462500, 10/19/1966, 517,  
12462500, 10/20/1966, 622,  
12462500, 10/21/1966, 869,  
12462500, 10/22/1966, 860,  
12462500, 10/23/1966, 987,  
12462500, 10/24/1966, 2010,  
12462500, 10/25/1966, 1940,  
12462500, 10/26/1966, 1730,  
12462500, 10/27/1966, 1780,  
12462500, 10/28/1966, 1650,  
12462500, 10/29/1966, 1430,  
12462500, 10/30/1966, 1470,  
12462500, 10/31/1966, 1470,  
12462500, 11/01/1966, 1320,  
12462500, 11/02/1966, 1200,  
12462500, 11/03/1966, 1110,  
12462500, 11/04/1966, 1030,  
12462500, 11/05/1966, 975,  
12462500, 11/06/1966, 963,  
12462500, 11/07/1966, 940,  
12462500, 11/08/1966, 884,  
12462500, 11/09/1966, 846,  
12462500, 11/10/1966, 823,  
12462500, 11/11/1966, 796,  
12462500, 11/12/1966, 783,  
12462500, 11/13/1966, 819,  
12462500, 11/14/1966, 833,  
12462500, 11/15/1966, 868,  
12462500, 11/16/1966, 900,  
12462500, 11/17/1966, 889,  
12462500, 11/18/1966, 846,  
12462500, 11/19/1966, 835,  
12462500, 11/20/1966, 908,  
12462500, 11/21/1966, 1030,  
12462500, 11/22/1966, 997,  
12462500, 11/23/1966, 936,  
12462500, 11/24/1966, 892,  
12462500, 11/25/1966, 908,  
12462500, 11/26/1966, 1400,  
12462500, 11/27/1966, 1340,  
12462500, 11/28/1966, 1290,  
12462500, 11/29/1966, 1230,  
12462500, 11/30/1966, 1350,  
12462500, 12/01/1966, 1750,  
12462500, 12/02/1966, 1750,  
12462500, 12/03/1966, 1630,  
12462500, 12/04/1966, 1590,  
12462500, 12/05/1966, 1540,  
12462500, 12/06/1966, 1460,  
12462500, 12/07/1966, 1400,  
12462500, 12/08/1966, 1320,  
12462500, 12/09/1966, 1220,  
12462500, 12/10/1966, 1190,  
12462500, 12/11/1966, 1170,  
12462500, 12/12/1966, 1200,  
12462500, 12/13/1966, 1440,  
12462500, 12/14/1966, 1900,  
12462500, 12/15/1966, 1790,  
12462500, 12/16/1966, 1730,  
12462500, 12/17/1966, 2530,  
12462500, 12/18/1966, 3280,  
12462500, 12/19/1966, 4060,  
12462500, 12/20/1966, 4620,  
12462500, 12/21/1966, 4250,  
12462500, 12/22/1966, 3640,  
12462500, 12/23/1966, 3170,  
12462500, 12/24/1966, 2820,  
12462500, 12/25/1966, 2550,  
12462500, 12/26/1966, 2300,  
12462500, 12/27/1966, 2110,  
12462500, 12/28/1966, 1960,  
12462500, 12/29/1966, 1900,  
12462500, 12/30/1966, 1850,  
12462500, 12/31/1966, 1750,  
12462500, 01/01/1967, 1790,  
12462500, 01/02/1967, 1790,  
12462500, 01/03/1967, 1870,  
12462500, 01/04/1967, 1960,  
12462500, 01/05/1967, 1870,  
12462500, 01/06/1967, 1740,  
12462500, 01/07/1967, 1640,  
12462500, 01/08/1967, 1570,  
12462500, 01/09/1967, 1560,  
12462500, 01/10/1967, 1520,  
12462500, 01/11/1967, 1570,  
12462500, 01/12/1967, 1650,  
12462500, 01/13/1967, 1670,  
12462500, 01/14/1967, 1700,  
12462500, 01/15/1967, 1910,  
12462500, 01/16/1967, 2450,  
12462500, 01/17/1967, 2280,  
12462500, 01/18/1967, 2090,  
12462500, 01/19/1967, 2130,  
12462500, 01/20/1967, 2150,  
12462500, 01/21/1967, 2030,  
12462500, 01/22/1967, 1880,  
12462500, 01/23/1967, 1760,  
12462500, 01/24/1967, 1660,  
12462500, 01/25/1967, 1570,  
12462500, 01/26/1967, 1530,  
12462500, 01/27/1967, 1530,  
12462500, 01/28/1967, 1740,  
12462500, 01/29/1967, 2060,  
12462500, 01/30/1967, 2240,  
12462500, 01/31/1967, 2090,  
12462500, 02/01/1967, 1960,  
12462500, 02/02/1967, 1870,  
12462500, 02/03/1967, 1840,  
12462500, 02/04/1967, 2080,  
12462500, 02/05/1967, 2650,  
12462500, 02/06/1967, 2530,  
12462500, 02/07/1967, 2380,  
12462500, 02/08/1967, 2250,  
12462500, 02/09/1967, 2160,  
12462500, 02/10/1967, 2130,  
12462500, 02/11/1967, 2100,  
12462500, 02/12/1967, 2060,  
12462500, 02/13/1967, 2220,  
12462500, 02/14/1967, 2120,  
12462500, 02/15/1967, 2010,  
12462500, 02/16/1967, 1920,  
12462500, 02/17/1967, 1850,  
12462500, 02/18/1967, 1850,  
12462500, 02/19/1967, 1750,  
12462500, 02/20/1967, 1670,  
12462500, 02/21/1967, 1630,  
12462500, 02/22/1967, 1560,  
12462500, 02/23/1967, 1520,  
12462500, 02/24/1967, 1480,  
12462500, 02/25/1967, 1450,  
12462500, 02/26/1967, 1420,  
12462500, 02/27/1967, 1390,  
12462500, 02/28/1967, 1370,  
12462500, 03/01/1967, 1390,  
12462500, 03/02/1967, 1370,  
12462500, 03/03/1967, 1330,  
12462500, 03/04/1967, 1290,  
12462500, 03/05/1967, 1280,  
12462500, 03/06/1967, 1280,  
12462500, 03/07/1967, 1280,  
12462500, 03/08/1967, 1300,  
12462500, 03/09/1967, 1390,  
12462500, 03/10/1967, 1400,  
12462500, 03/11/1967, 1350,  
12462500, 03/12/1967, 1320,  
12462500, 03/13/1967, 1280,  
12462500, 03/14/1967, 1280,  
12462500, 03/15/1967, 1240,  
12462500, 03/16/1967, 1320,  
12462500, 03/17/1967, 1400,  
12462500, 03/18/1967, 1380,  
12462500, 03/19/1967, 1340,  
12462500, 03/20/1967, 1320,  
12462500, 03/21/1967, 1310,  
12462500, 03/22/1967, 1350,  
12462500, 03/23/1967, 1620,  
12462500, 03/24/1967, 1740,  
12462500, 03/25/1967, 1680,  
12462500, 03/26/1967, 1610,  
12462500, 03/27/1967, 1540,  
12462500, 03/28/1967, 1480,  
12462500, 03/29/1967, 1440,  
12462500, 03/30/1967, 1400,  
12462500, 03/31/1967, 1370,  
12462500, 04/01/1967, 1330,  
12462500, 04/02/1967, 1330,  
12462500, 04/03/1967, 1350,  
12462500, 04/04/1967, 1440,  
12462500, 04/05/1967, 1500,  
12462500, 04/06/1967, 1500,  
12462500, 04/07/1967, 1540,  
12462500, 04/08/1967, 1640,  
12462500, 04/09/1967, 1710,  
12462500, 04/10/1967, 1720,  
12462500, 04/11/1967, 1700,  
12462500, 04/12/1967, 1730,  
12462500, 04/13/1967, 1760,  
12462500, 04/14/1967, 1730,  
12462500, 04/15/1967, 1680,  
12462500, 04/16/1967, 1650,  
12462500, 04/17/1967, 1710,  
12462500, 04/18/1967, 1800,  
12462500, 04/19/1967, 1800,  
12462500, 04/20/1967, 1810,  
12462500, 04/21/1967, 1800,  
12462500, 04/22/1967, 1740,  
12462500, 04/23/1967, 1710,  
12462500, 04/24/1967, 1720,  
12462500, 04/25/1967, 1740,  
12462500, 04/26/1967, 1760,  
12462500, 04/27/1967, 1790,  
12462500, 04/28/1967, 1860,  
12462500, 04/29/1967, 1910,  
12462500, 04/30/1967, 1880,  
12462500, 05/01/1967, 1860,  
12462500, 05/02/1967, 1950,  
12462500, 05/03/1967, 2170,  
12462500, 05/04/1967, 2450,  
12462500, 05/05/1967, 2820,  
12462500, 05/06/1967, 3440,  
12462500, 05/07/1967, 4600,  
12462500, 05/08/1967, 6140,  
12462500, 05/09/1967, 6820,  
12462500, 05/10/1967, 6570,  
12462500, 05/11/1967, 5920,  
12462500, 05/12/1967, 5180,  
12462500, 05/13/1967, 4750,  
12462500, 05/14/1967, 4720,  
12462500, 05/15/1967, 5110,  
12462500, 05/16/1967, 6730,  
12462500, 05/17/1967, 8820,  
12462500, 05/18/1967, 9940,  
12462500, 05/19/1967, 9940,  
12462500, 05/20/1967, 10900,  
12462500, 05/21/1967, 13200,  
12462500, 05/22/1967, 14900,  
12462500, 05/23/1967, 14300,  
12462500, 05/24/1967, 12700,  
12462500, 05/25/1967, 10600,  
12462500, 05/26/1967, 9300,  
12462500, 05/27/1967, 8600,  
12462500, 05/28/1967, 8680,  
12462500, 05/29/1967, 9610,  
12462500, 05/30/1967, 9550,  
12462500, 05/31/1967, 8680,  
12462500, 06/01/1967, 8960,  
12462500, 06/02/1967, 11400,  
12462500, 06/03/1967, 13200,  
12462500, 06/04/1967, 12800,  
12462500, 06/05/1967, 12600,  
12462500, 06/06/1967, 13500,  
12462500, 06/07/1967, 14600,  
12462500, 06/08/1967, 14600,  
12462500, 06/09/1967, 13800,  
12462500, 06/10/1967, 13300,  
12462500, 06/11/1967, 12700,  
12462500, 06/12/1967, 11700,  
12462500, 06/13/1967, 11300,  
12462500, 06/14/1967, 12400,  
12462500, 06/15/1967, 14000,  
12462500, 06/16/1967, 15500,  
12462500, 06/17/1967, 16500,  
12462500, 06/18/1967, 17600,  
12462500, 06/19/1967, 17600,  
12462500, 06/20/1967, 18200,  
12462500, 06/21/1967, 19100,  
12462500, 06/22/1967, 18200,  
12462500, 06/23/1967, 15600,  
12462500, 06/24/1967, 13600,  
12462500, 06/25/1967, 13100,  
12462500, 06/26/1967, 13300,  
12462500, 06/27/1967, 13200,  
12462500, 06/28/1967, 12400,  
12462500, 06/29/1967, 11700,  
12462500, 06/30/1967, 10800,  
12462500, 07/01/1967, 9520,  
12462500, 07/02/1967, 9080,  
12462500, 07/03/1967, 9520,  
12462500, 07/04/1967, 9830,  
12462500, 07/05/1967, 9410,  
12462500, 07/06/1967, 8290,  
12462500, 07/07/1967, 7120,  
12462500, 07/08/1967, 6390,  
12462500, 07/09/1967, 5790,  
12462500, 07/10/1967, 5240,  
12462500, 07/11/1967, 5020,  
12462500, 07/12/1967, 5410,  
12462500, 07/13/1967, 5960,  
12462500, 07/14/1967, 5960,  
12462500, 07/15/1967, 5350,  
12462500, 07/16/1967, 4910,  
12462500, 07/17/1967, 4730,  
12462500, 07/18/1967, 4460,  
12462500, 07/19/1967, 4100,  
12462500, 07/20/1967, 3720,  
12462500, 07/21/1967, 3460,  
12462500, 07/22/1967, 3330,  
12462500, 07/23/1967, 3190,  
12462500, 07/24/1967, 3190,  
12462500, 07/25/1967, 3200,  
12462500, 07/26/1967, 3210,  
12462500, 07/27/1967, 3190,  
12462500, 07/28/1967, 2940,  
12462500, 07/29/1967, 2640,  
12462500, 07/30/1967, 2400,  
12462500, 07/31/1967, 2280,  
12462500, 08/01/1967, 2190,  
12462500, 08/02/1967, 2070,  
12462500, 08/03/1967, 1930,  
12462500, 08/04/1967, 1860,  
12462500, 08/05/1967, 1810,  
12462500, 08/06/1967, 1770,  
12462500, 08/07/1967, 1700,  
12462500, 08/08/1967, 1640,  
12462500, 08/09/1967, 1550,  
12462500, 08/10/1967, 1510,  
12462500, 08/11/1967, 1530,  
12462500, 08/12/1967, 1530,  
12462500, 08/13/1967, 1500,  
12462500, 08/14/1967, 1450,  
12462500, 08/15/1967, 1410,  
12462500, 08/16/1967, 1370,  
12462500, 08/17/1967, 1310,  
12462500, 08/18/1967, 1230,  
12462500, 08/19/1967, 1160,  
12462500, 08/20/1967, 1120,  
12462500, 08/21/1967, 1110,  
12462500, 08/22/1967, 1060,  
12462500, 08/23/1967, 999,  
12462500, 08/24/1967, 947,  
12462500, 08/25/1967, 889,  
12462500, 08/26/1967, 837,  
12462500, 08/27/1967, 800,  
12462500, 08/28/1967, 773,  
12462500, 08/29/1967, 755,  
12462500, 08/30/1967, 754,  
12462500, 08/31/1967, 762,  
12462500, 09/01/1967, 775,  
12462500, 09/02/1967, 789,  
12462500, 09/03/1967, 834,  
12462500, 09/04/1967, 796,  
12462500, 09/05/1967, 761,  
12462500, 09/06/1967, 743,  
12462500, 09/07/1967, 708,  
12462500, 09/08/1967, 675,  
12462500, 09/09/1967, 656,  
12462500, 09/10/1967, 644,  
12462500, 09/11/1967, 727,  
12462500, 09/12/1967, 874,  
12462500, 09/13/1967, 783,  
12462500, 09/14/1967, 705,  
12462500, 09/15/1967, 655,  
12462500, 09/16/1967, 631,  
12462500, 09/17/1967, 627,  
12462500, 09/18/1967, 638,  
12462500, 09/19/1967, 632,  
12462500, 09/20/1967, 646,  
12462500, 09/21/1967, 670,  
12462500, 09/22/1967, 688,  
12462500, 09/23/1967, 678,  
12462500, 09/24/1967, 640,  
12462500, 09/25/1967, 613,  
12462500, 09/26/1967, 560,  
12462500, 09/27/1967, 523,  
12462500, 09/28/1967, 510,  
12462500, 09/29/1967, 508,  
12462500, 09/30/1967, 507,  
12462500, 10/01/1967, 524,  
12462500, 10/02/1967, 624,  
12462500, 10/03/1967, 876,  
12462500, 10/04/1967, 903,  
12462500, 10/05/1967, 851,  
12462500, 10/06/1967, 792,  
12462500, 10/07/1967, 822,  
12462500, 10/08/1967, 1190,  
12462500, 10/09/1967, 1230,  
12462500, 10/10/1967, 1100,  
12462500, 10/11/1967, 1180,  
12462500, 10/12/1967, 1930,  
12462500, 10/13/1967, 2040,  
12462500, 10/14/1967, 2310,  
12462500, 10/15/1967, 2150,  
12462500, 10/16/1967, 1850,  
12462500, 10/17/1967, 1680,  
12462500, 10/18/1967, 1540,  
12462500, 10/19/1967, 1550,  
12462500, 10/20/1967, 1540,  
12462500, 10/21/1967, 1490,  
12462500, 10/22/1967, 1950,  
12462500, 10/23/1967, 2610,  
12462500, 10/24/1967, 2550,  
12462500, 10/25/1967, 2300,  
12462500, 10/26/1967, 2200,  
12462500, 10/27/1967, 2380,  
12462500, 10/28/1967, 8150,  
12462500, 10/29/1967, 7140,  
12462500, 10/30/1967, 6100,  
12462500, 10/31/1967, 7770,  
12462500, 11/01/1967, 8460,  
12462500, 11/02/1967, 6580,  
12462500, 11/03/1967, 5150,  
12462500, 11/04/1967, 4190,  
12462500, 11/05/1967, 3540,  
12462500, 11/06/1967, 3090,  
12462500, 11/07/1967, 2780,  
12462500, 11/08/1967, 2660,  
12462500, 11/09/1967, 2690,  
12462500, 11/10/1967, 3110,  
12462500, 11/11/1967, 3780,  
12462500, 11/12/1967, 3340,  
12462500, 11/13/1967, 3030,  
12462500, 11/14/1967, 2920,  
12462500, 11/15/1967, 3270,  
12462500, 11/16/1967, 3480,  
12462500, 11/17/1967, 3290,  
12462500, 11/18/1967, 3060,  
12462500, 11/19/1967, 2870,  
12462500, 11/20/1967, 2670,  
12462500, 11/21/1967, 2490,  
12462500, 11/22/1967, 2360,  
12462500, 11/23/1967, 2230,  
12462500, 11/24/1967, 2210,  
12462500, 11/25/1967, 2250,  
12462500, 11/26/1967, 2040,  
12462500, 11/27/1967, 1950,  
12462500, 11/28/1967, 1860,  
12462500, 11/29/1967, 1830,  
12462500, 11/30/1967, 1760,  
12462500, 12/01/1967, 1690,  
12462500, 12/02/1967, 1680,  
12462500, 12/03/1967, 1660,  
12462500, 12/04/1967, 1630,  
12462500, 12/05/1967, 1590,  
12462500, 12/06/1967, 1520,  
12462500, 12/07/1967, 1480,  
12462500, 12/08/1967, 1420,  
12462500, 12/09/1967, 1410,  
12462500, 12/10/1967, 1580,  
12462500, 12/11/1967, 2460,  
12462500, 12/12/1967, 2360,  
12462500, 12/13/1967, 1970,  
12462500, 12/14/1967, 1770,  
12462500, 12/15/1967, 1780,  
12462500, 12/16/1967, 1740,  
12462500, 12/17/1967, 1750,  
12462500, 12/18/1967, 1690,  
12462500, 12/19/1967, 1600,  
12462500, 12/20/1967, 1490,  
12462500, 12/21/1967, 1400,  
12462500, 12/22/1967, 1420,  
12462500, 12/23/1967, 1830,  
12462500, 12/24/1967, 3560,  
12462500, 12/25/1967, 6290,  
12462500, 12/26/1967, 8890,  
12462500, 12/27/1967, 8770,  
12462500, 12/28/1967, 7970,  
12462500, 12/29/1967, 6630,  
12462500, 12/30/1967, 5550,  
12462500, 12/31/1967, 4790,  
12462500, 01/01/1968, 4230,  
12462500, 01/02/1968, 3740,  
12462500, 01/03/1968, 3360,  
12462500, 01/04/1968, 3110,  
12462500, 01/05/1968, 2870,  
12462500, 01/06/1968, 2600,  
12462500, 01/07/1968, 2430,  
12462500, 01/08/1968, 2380,  
12462500, 01/09/1968, 2370,  
12462500, 01/10/1968, 2250,  
12462500, 01/11/1968, 2130,  
12462500, 01/12/1968, 2010,  
12462500, 01/13/1968, 2000,  
12462500, 01/14/1968, 2000,  
12462500, 01/15/1968, 2020,  
12462500, 01/16/1968, 1920,  
12462500, 01/17/1968, 1820,  
12462500, 01/18/1968, 1760,  
12462500, 01/19/1968, 2040,  
12462500, 01/20/1968, 4080,  
12462500, 01/21/1968, 9700,  
12462500, 01/22/1968, 9280,  
12462500, 01/23/1968, 7610,  
12462500, 01/24/1968, 7700,  
12462500, 01/25/1968, 8170,  
12462500, 01/26/1968, 7140,  
12462500, 01/27/1968, 5990,  
12462500, 01/28/1968, 5050,  
12462500, 01/29/1968, 4610,  
12462500, 01/30/1968, 4290,  
12462500, 01/31/1968, 3980,  
12462500, 02/01/1968, 3710,  
12462500, 02/02/1968, 3540,  
12462500, 02/03/1968, 3550,  
12462500, 02/04/1968, 3780,  
12462500, 02/05/1968, 3690,  
12462500, 02/06/1968, 3350,  
12462500, 02/07/1968, 3110,  
12462500, 02/08/1968, 2940,  
12462500, 02/09/1968, 2790,  
12462500, 02/10/1968, 2660,  
12462500, 02/11/1968, 2550,  
12462500, 02/12/1968, 2470,  
12462500, 02/13/1968, 2390,  
12462500, 02/14/1968, 2290,  
12462500, 02/15/1968, 2190,  
12462500, 02/16/1968, 2130,  
12462500, 02/17/1968, 2150,  
12462500, 02/18/1968, 2220,  
12462500, 02/19/1968, 3350,  
12462500, 02/20/1968, 4640,  
12462500, 02/21/1968, 5270,  
12462500, 02/22/1968, 5840,  
12462500, 02/23/1968, 6540,  
12462500, 02/24/1968, 7760,  
12462500, 02/25/1968, 7380,  
12462500, 02/26/1968, 6550,  
12462500, 02/27/1968, 6000,  
12462500, 02/28/1968, 5590,  
12462500, 02/29/1968, 5330,  
12462500, 03/01/1968, 5190,  
12462500, 03/02/1968, 5180,  
12462500, 03/03/1968, 5320,  
12462500, 03/04/1968, 5700,  
12462500, 03/05/1968, 6890,  
12462500, 03/06/1968, 7440,  
12462500, 03/07/1968, 6920,  
12462500, 03/08/1968, 6240,  
12462500, 03/09/1968, 5630,  
12462500, 03/10/1968, 5140,  
12462500, 03/11/1968, 4760,  
12462500, 03/12/1968, 4460,  
12462500, 03/13/1968, 4200,  
12462500, 03/14/1968, 3940,  
12462500, 03/15/1968, 3760,  
12462500, 03/16/1968, 3700,  
12462500, 03/17/1968, 3550,  
12462500, 03/18/1968, 3340,  
12462500, 03/19/1968, 3140,  
12462500, 03/20/1968, 2980,  
12462500, 03/21/1968, 2870,  
12462500, 03/22/1968, 2790,  
12462500, 03/23/1968, 2780,  
12462500, 03/24/1968, 2800,  
12462500, 03/25/1968, 2810,  
12462500, 03/26/1968, 2780,  
12462500, 03/27/1968, 2760,  
12462500, 03/28/1968, 3220,  
12462500, 03/29/1968, 3230,  
12462500, 03/30/1968, 3280,  
12462500, 03/31/1968, 3120,  
12462500, 04/01/1968, 3000,  
12462500, 04/02/1968, 3030,  
12462500, 04/03/1968, 2960,  
12462500, 04/04/1968, 2870,  
12462500, 04/05/1968, 2820,  
12462500, 04/06/1968, 2740,  
12462500, 04/07/1968, 2660,  
12462500, 04/08/1968, 2580,  
12462500, 04/09/1968, 2550,  
12462500, 04/10/1968, 2620,  
12462500, 04/11/1968, 2880,  
12462500, 04/12/1968, 2950,  
12462500, 04/13/1968, 2830,  
12462500, 04/14/1968, 2770,  
12462500, 04/15/1968, 2760,  
12462500, 04/16/1968, 2690,  
12462500, 04/17/1968, 2580,  
12462500, 04/18/1968, 2510,  
12462500, 04/19/1968, 2460,  
12462500, 04/20/1968, 2380,  
12462500, 04/21/1968, 2310,  
12462500, 04/22/1968, 2250,  
12462500, 04/23/1968, 2250,  
12462500, 04/24/1968, 2260,  
12462500, 04/25/1968, 2220,  
12462500, 04/26/1968, 2230,  
12462500, 04/27/1968, 2260,  
12462500, 04/28/1968, 2390,  
12462500, 04/29/1968, 2930,  
12462500, 04/30/1968, 3960,  
12462500, 05/01/1968, 4400,  
12462500, 05/02/1968, 4220,  
12462500, 05/03/1968, 4130,  
12462500, 05/04/1968, 4450,  
12462500, 05/05/1968, 4520,  
12462500, 05/06/1968, 4230,  
12462500, 05/07/1968, 3910,  
12462500, 05/08/1968, 3770,  
12462500, 05/09/1968, 3800,  
12462500, 05/10/1968, 4310,  
12462500, 05/11/1968, 5380,  
12462500, 05/12/1968, 6660,  
12462500, 05/13/1968, 6790,  
12462500, 05/14/1968, 6470,  
12462500, 05/15/1968, 5940,  
12462500, 05/16/1968, 5890,  
12462500, 05/17/1968, 6460,  
12462500, 05/18/1968, 7630,  
12462500, 05/19/1968, 9620,  
12462500, 05/20/1968, 13200,  
12462500, 05/21/1968, 14000,  
12462500, 05/22/1968, 11900,  
12462500, 05/23/1968, 10100,  
12462500, 05/24/1968, 9110,  
12462500, 05/25/1968, 8580,  
12462500, 05/26/1968, 8230,  
12462500, 05/27/1968, 7900,  
12462500, 05/28/1968, 7630,  
12462500, 05/29/1968, 7720,  
12462500, 05/30/1968, 7340,  
12462500, 05/31/1968, 6930,  
12462500, 06/01/1968, 7750,  
12462500, 06/02/1968, 13800,  
12462500, 06/03/1968, 15400,  
12462500, 06/04/1968, 14700,  
12462500, 06/05/1968, 12400,  
12462500, 06/06/1968, 11100,  
12462500, 06/07/1968, 10800,  
12462500, 06/08/1968, 10100,  
12462500, 06/09/1968, 9460,  
12462500, 06/10/1968, 9200,  
12462500, 06/11/1968, 8780,  
12462500, 06/12/1968, 7970,  
12462500, 06/13/1968, 7100,  
12462500, 06/14/1968, 6400,  
12462500, 06/15/1968, 6030,  
12462500, 06/16/1968, 6140,  
12462500, 06/17/1968, 6580,  
12462500, 06/18/1968, 7180,  
12462500, 06/19/1968, 8140,  
12462500, 06/20/1968, 8130,  
12462500, 06/21/1968, 7460,  
12462500, 06/22/1968, 7100,  
12462500, 06/23/1968, 7190,  
12462500, 06/24/1968, 7480,  
12462500, 06/25/1968, 7890,  
12462500, 06/26/1968, 8740,  
12462500, 06/27/1968, 9350,  
12462500, 06/28/1968, 8160,  
12462500, 06/29/1968, 6400,  
12462500, 06/30/1968, 5140,  
12462500, 07/01/1968, 4540,  
12462500, 07/02/1968, 4870,  
12462500, 07/03/1968, 5770,  
12462500, 07/04/1968, 6950,  
12462500, 07/05/1968, 7800,  
12462500, 07/06/1968, 8040,  
12462500, 07/07/1968, 7860,  
12462500, 07/08/1968, 7050,  
12462500, 07/09/1968, 6850,  
12462500, 07/10/1968, 6340,  
12462500, 07/11/1968, 5650,  
12462500, 07/12/1968, 5110,  
12462500, 07/13/1968, 4720,  
12462500, 07/14/1968, 4100,  
12462500, 07/15/1968, 3720,  
12462500, 07/16/1968, 3300,  
12462500, 07/17/1968, 3020,  
12462500, 07/18/1968, 2920,  
12462500, 07/19/1968, 2900,  
12462500, 07/20/1968, 2890,  
12462500, 07/21/1968, 2850,  
12462500, 07/22/1968, 2680,  
12462500, 07/23/1968, 2520,  
12462500, 07/24/1968, 2380,  
12462500, 07/25/1968, 2320,  
12462500, 07/26/1968, 2360,  
12462500, 07/27/1968, 2410,  
12462500, 07/28/1968, 2470,  
12462500, 07/29/1968, 2510,  
12462500, 07/30/1968, 2490,  
12462500, 07/31/1968, 2260,  
12462500, 08/01/1968, 2050,  
12462500, 08/02/1968, 1910,  
12462500, 08/03/1968, 1870,  
12462500, 08/04/1968, 1870,  
12462500, 08/05/1968, 1810,  
12462500, 08/06/1968, 1680,  
12462500, 08/07/1968, 1510,  
12462500, 08/08/1968, 1370,  
12462500, 08/09/1968, 1240,  
12462500, 08/10/1968, 1160,  
12462500, 08/11/1968, 1160,  
12462500, 08/12/1968, 1150,  
12462500, 08/13/1968, 1090,  
12462500, 08/14/1968, 1090,  
12462500, 08/15/1968, 1270,  
12462500, 08/16/1968, 1200,  
12462500, 08/17/1968, 1090,  
12462500, 08/18/1968, 1020,  
12462500, 08/19/1968, 984,  
12462500, 08/20/1968, 1020,  
12462500, 08/21/1968, 977,  
12462500, 08/22/1968, 896,  
12462500, 08/23/1968, 850,  
12462500, 08/24/1968, 982,  
12462500, 08/25/1968, 1420,  
12462500, 08/26/1968, 1900,  
12462500, 08/27/1968, 2010,  
12462500, 08/28/1968, 2000,  
12462500, 08/29/1968, 1750,  
12462500, 08/30/1968, 1530,  
12462500, 08/31/1968, 1390,  
12462500, 09/01/1968, 1290,  
12462500, 09/02/1968, 1240,  
12462500, 09/03/1968, 1160,  
12462500, 09/04/1968, 1070,  
12462500, 09/05/1968, 1010,  
12462500, 09/06/1968, 966,  
12462500, 09/07/1968, 944,  
12462500, 09/08/1968, 920,  
12462500, 09/09/1968, 888,  
12462500, 09/10/1968, 860,  
12462500, 09/11/1968, 822,  
12462500, 09/12/1968, 795,  
12462500, 09/13/1968, 779,  
12462500, 09/14/1968, 780,  
12462500, 09/15/1968, 1010,  
12462500, 09/16/1968, 2080,  
12462500, 09/17/1968, 2180,  
12462500, 09/18/1968, 3080,  
12462500, 09/19/1968, 2590,  
12462500, 09/20/1968, 2130,  
12462500, 09/21/1968, 1820,  
12462500, 09/22/1968, 1590,  
12462500, 09/23/1968, 1480,  
12462500, 09/24/1968, 1430,  
12462500, 09/25/1968, 1320,  
12462500, 09/26/1968, 1230,  
12462500, 09/27/1968, 1160,  
12462500, 09/28/1968, 1090,  
12462500, 09/29/1968, 1030,  
12462500, 09/30/1968, 990,  
12462500, 10/01/1968, 952,  
12462500, 10/02/1968, 909,  
12462500, 10/03/1968, 869,  
12462500, 10/04/1968, 846,  
12462500, 10/05/1968, 934,  
12462500, 10/06/1968, 967,  
12462500, 10/07/1968, 1240,  
12462500, 10/08/1968, 1180,  
12462500, 10/09/1968, 1110,  
12462500, 10/10/1968, 1130,  
12462500, 10/11/1968, 1210,  
12462500, 10/12/1968, 1300,  
12462500, 10/13/1968, 1360,  
12462500, 10/14/1968, 1360,  
12462500, 10/15/1968, 1370,  
12462500, 10/16/1968, 1410,  
12462500, 10/17/1968, 1350,  
12462500, 10/18/1968, 1310,  
12462500, 10/19/1968, 1300,  
12462500, 10/20/1968, 1350,  
12462500, 10/21/1968, 1430,  
12462500, 10/22/1968, 1390,  
12462500, 10/23/1968, 1400,  
12462500, 10/24/1968, 1500,  
12462500, 10/25/1968, 1650,  
12462500, 10/26/1968, 1820,  
12462500, 10/27/1968, 1850,  
12462500, 10/28/1968, 1780,  
12462500, 10/29/1968, 1760,  
12462500, 10/30/1968, 1780,  
12462500, 10/31/1968, 1860,  
12462500, 11/01/1968, 1780,  
12462500, 11/02/1968, 1720,  
12462500, 11/03/1968, 1690,  
12462500, 11/04/1968, 1640,  
12462500, 11/05/1968, 1550,  
12462500, 11/06/1968, 1480,  
12462500, 11/07/1968, 1420,  
12462500, 11/08/1968, 1460,  
12462500, 11/09/1968, 1880,  
12462500, 11/10/1968, 2170,  
12462500, 11/11/1968, 2300,  
12462500, 11/12/1968, 2970,  
12462500, 11/13/1968, 2650,  
12462500, 11/14/1968, 2330,  
12462500, 11/15/1968, 2130,  
12462500, 11/16/1968, 2000,  
12462500, 11/17/1968, 1870,  
12462500, 11/18/1968, 1790,  
12462500, 11/19/1968, 1840,  
12462500, 11/20/1968, 1930,  
12462500, 11/21/1968, 2270,  
12462500, 11/22/1968, 2820,  
12462500, 11/23/1968, 3060,  
12462500, 11/24/1968, 2800,  
12462500, 11/25/1968, 2560,  
12462500, 11/26/1968, 2360,  
12462500, 11/27/1968, 2260,  
12462500, 11/28/1968, 2190,  
12462500, 11/29/1968, 2120,  
12462500, 11/30/1968, 2070,  
12462500, 12/01/1968, 1950,  
12462500, 12/02/1968, 1860,  
12462500, 12/03/1968, 2010,  
12462500, 12/04/1968, 3220,  
12462500, 12/05/1968, 2820,  
12462500, 12/06/1968, 2510,  
12462500, 12/07/1968, 2290,  
12462500, 12/08/1968, 2180,  
12462500, 12/09/1968, 2050,  
12462500, 12/10/1968, 2040,  
12462500, 12/11/1968, 1940,  
12462500, 12/12/1968, 1880,  
12462500, 12/13/1968, 1730,  
12462500, 12/14/1968, 1690,  
12462500, 12/15/1968, 1670,  
12462500, 12/16/1968, 1630,  
12462500, 12/17/1968, 1520,  
12462500, 12/18/1968, 1500,  
12462500, 12/19/1968, 1460,  
12462500, 12/20/1968, 1330,  
12462500, 12/21/1968, 1220,  
12462500, 12/22/1968, 1300,  
12462500, 12/23/1968, 1300,  
12462500, 12/24/1968, 1330,  
12462500, 12/25/1968, 1320,  
12462500, 12/26/1968, 1210,  
12462500, 12/27/1968, 1240,  
12462500, 12/28/1968, 1170,  
12462500, 12/29/1968, 960,  
12462500, 12/30/1968, 779,  
12462500, 12/31/1968, 756,  
12462500, 01/01/1969, 798,  
12462500, 01/02/1969, 949,  
12462500, 01/03/1969, 1060,  
12462500, 01/04/1969, 1230,  
12462500, 01/05/1969, 2210,  
12462500, 01/06/1969, 4350,  
12462500, 01/07/1969, 4210,  
12462500, 01/08/1969, 3530,  
12462500, 01/09/1969, 3110,  
12462500, 01/10/1969, 2810,  
12462500, 01/11/1969, 2570,  
12462500, 01/12/1969, 2340,  
12462500, 01/13/1969, 2210,  
12462500, 01/14/1969, 2100,  
12462500, 01/15/1969, 2020,  
12462500, 01/16/1969, 1930,  
12462500, 01/17/1969, 1880,  
12462500, 01/18/1969, 1780,  
12462500, 01/19/1969, 1740,  
12462500, 01/20/1969, 1670,  
12462500, 01/21/1969, 1570,  
12462500, 01/22/1969, 1440,  
12462500, 01/23/1969, 1310,  
12462500, 01/24/1969, 1260,  
12462500, 01/25/1969, 1270,  
12462500, 01/26/1969, 1270,  
12462500, 01/27/1969, 1270,  
12462500, 01/28/1969, 1240,  
12462500, 01/29/1969, 1220,  
12462500, 01/30/1969, 1180,  
12462500, 01/31/1969, 1160,  
12462500, 02/01/1969, 1100,  
12462500, 02/02/1969, 1350,  
12462500, 02/03/1969, 1370,  
12462500, 02/04/1969, 1380,  
12462500, 02/05/1969, 1290,  
12462500, 02/06/1969, 1180,  
12462500, 02/07/1969, 1160,  
12462500, 02/08/1969, 1180,  
12462500, 02/09/1969, 1190,  
12462500, 02/10/1969, 1200,  
12462500, 02/11/1969, 1190,  
12462500, 02/12/1969, 1190,  
12462500, 02/13/1969, 1130,  
12462500, 02/14/1969, 1110,  
12462500, 02/15/1969, 1080,  
12462500, 02/16/1969, 1070,  
12462500, 02/17/1969, 1070,  
12462500, 02/18/1969, 1040,  
12462500, 02/19/1969, 1020,  
12462500, 02/20/1969, 1000,  
12462500, 02/21/1969, 970,  
12462500, 02/22/1969, 950,  
12462500, 02/23/1969, 979,  
12462500, 02/24/1969, 945,  
12462500, 02/25/1969, 952,  
12462500, 02/26/1969, 949,  
12462500, 02/27/1969, 932,  
12462500, 02/28/1969, 919,  
12462500, 03/01/1969, 917,  
12462500, 03/02/1969, 905,  
12462500, 03/03/1969, 905,  
12462500, 03/04/1969, 917,  
12462500, 03/05/1969, 928,  
12462500, 03/06/1969, 955,  
12462500, 03/07/1969, 939,  
12462500, 03/08/1969, 919,  
12462500, 03/09/1969, 903,  
12462500, 03/10/1969, 894,  
12462500, 03/11/1969, 883,  
12462500, 03/12/1969, 895,  
12462500, 03/13/1969, 921,  
12462500, 03/14/1969, 946,  
12462500, 03/15/1969, 976,  
12462500, 03/16/1969, 1190,  
12462500, 03/17/1969, 1470,  
12462500, 03/18/1969, 1820,  
12462500, 03/19/1969, 1830,  
12462500, 03/20/1969, 1830,  
12462500, 03/21/1969, 1880,  
12462500, 03/22/1969, 1940,  
12462500, 03/23/1969, 1970,  
12462500, 03/24/1969, 1980,  
12462500, 03/25/1969, 2000,  
12462500, 03/26/1969, 2090,  
12462500, 03/27/1969, 2380,  
12462500, 03/28/1969, 2850,  
12462500, 03/29/1969, 3000,  
12462500, 03/30/1969, 3220,  
12462500, 03/31/1969, 3790,  
12462500, 04/01/1969, 4010,  
12462500, 04/02/1969, 3890,  
12462500, 04/03/1969, 3720,  
12462500, 04/04/1969, 3520,  
12462500, 04/05/1969, 3360,  
12462500, 04/06/1969, 3360,  
12462500, 04/07/1969, 3400,  
12462500, 04/08/1969, 3360,  
12462500, 04/09/1969, 3440,  
12462500, 04/10/1969, 3790,  
12462500, 04/11/1969, 4080,  
12462500, 04/12/1969, 4370,  
12462500, 04/13/1969, 5130,  
12462500, 04/14/1969, 5120,  
12462500, 04/15/1969, 4830,  
12462500, 04/16/1969, 4750,  
12462500, 04/17/1969, 4790,  
12462500, 04/18/1969, 5100,  
12462500, 04/19/1969, 5130,  
12462500, 04/20/1969, 4900,  
12462500, 04/21/1969, 4620,  
12462500, 04/22/1969, 4800,  
12462500, 04/23/1969, 6030,  
12462500, 04/24/1969, 6930,  
12462500, 04/25/1969, 6500,  
12462500, 04/26/1969, 5990,  
12462500, 04/27/1969, 5630,  
12462500, 04/28/1969, 5590,  
12462500, 04/29/1969, 5580,  
12462500, 04/30/1969, 5270,  
12462500, 05/01/1969, 5010,  
12462500, 05/02/1969, 4750,  
12462500, 05/03/1969, 4510,  
12462500, 05/04/1969, 4330,  
12462500, 05/05/1969, 4410,  
12462500, 05/06/1969, 5090,  
12462500, 05/07/1969, 6410,  
12462500, 05/08/1969, 8740,  
12462500, 05/09/1969, 11700,  
12462500, 05/10/1969, 14600,  
12462500, 05/11/1969, 15800,  
12462500, 05/12/1969, 16200,  
12462500, 05/13/1969, 16400,  
12462500, 05/14/1969, 16200,  
12462500, 05/15/1969, 15800,  
12462500, 05/16/1969, 14300,  
12462500, 05/17/1969, 12900,  
12462500, 05/18/1969, 12300,  
12462500, 05/19/1969, 12700,  
12462500, 05/20/1969, 13600,  
12462500, 05/21/1969, 14700,  
12462500, 05/22/1969, 15800,  
12462500, 05/23/1969, 17200,  
12462500, 05/24/1969, 18900,  
12462500, 05/25/1969, 19100,  
12462500, 05/26/1969, 16900,  
12462500, 05/27/1969, 14800,  
12462500, 05/28/1969, 12800,  
12462500, 05/29/1969, 11700,  
12462500, 05/30/1969, 14100,  
12462500, 05/31/1969, 13800,  
12462500, 06/01/1969, 13000,  
12462500, 06/02/1969, 14000,  
12462500, 06/03/1969, 16000,  
12462500, 06/04/1969, 18000,  
12462500, 06/05/1969, 20000,  
12462500, 06/06/1969, 20100,  
12462500, 06/07/1969, 19600,  
12462500, 06/08/1969, 18400,  
12462500, 06/09/1969, 17800,  
12462500, 06/10/1969, 17400,  
12462500, 06/11/1969, 16700,  
12462500, 06/12/1969, 16100,  
12462500, 06/13/1969, 15500,  
12462500, 06/14/1969, 14100,  
12462500, 06/15/1969, 12600,  
12462500, 06/16/1969, 11400,  
12462500, 06/17/1969, 11100,  
12462500, 06/18/1969, 11000,  
12462500, 06/19/1969, 11200,  
12462500, 06/20/1969, 11000,  
12462500, 06/21/1969, 9860,  
12462500, 06/22/1969, 8630,  
12462500, 06/23/1969, 7700,  
12462500, 06/24/1969, 7120,  
12462500, 06/25/1969, 6220,  
12462500, 06/26/1969, 5350,  
12462500, 06/27/1969, 4750,  
12462500, 06/28/1969, 4280,  
12462500, 06/29/1969, 3920,  
12462500, 06/30/1969, 3720,  
12462500, 07/01/1969, 3580,  
12462500, 07/02/1969, 3830,  
12462500, 07/03/1969, 4100,  
12462500, 07/04/1969, 3920,  
12462500, 07/05/1969, 3660,  
12462500, 07/06/1969, 3400,  
12462500, 07/07/1969, 3280,  
12462500, 07/08/1969, 3400,  
12462500, 07/09/1969, 3510,  
12462500, 07/10/1969, 3730,  
12462500, 07/11/1969, 3650,  
12462500, 07/12/1969, 3440,  
12462500, 07/13/1969, 3110,  
12462500, 07/14/1969, 2780,  
12462500, 07/15/1969, 2530,  
12462500, 07/16/1969, 2360,  
12462500, 07/17/1969, 2280,  
12462500, 07/18/1969, 2220,  
12462500, 07/19/1969, 2230,  
12462500, 07/20/1969, 2310,  
12462500, 07/21/1969, 2310,  
12462500, 07/22/1969, 2200,  
12462500, 07/23/1969, 2180,  
12462500, 07/24/1969, 2200,  
12462500, 07/25/1969, 2190,  
12462500, 07/26/1969, 2040,  
12462500, 07/27/1969, 1810,  
12462500, 07/28/1969, 1700,  
12462500, 07/29/1969, 1630,  
12462500, 07/30/1969, 1550,  
12462500, 07/31/1969, 1460,  
12462500, 08/01/1969, 1430,  
12462500, 08/02/1969, 1370,  
12462500, 08/03/1969, 1320,  
12462500, 08/04/1969, 1250,  
12462500, 08/05/1969, 1200,  
12462500, 08/06/1969, 1210,  
12462500, 08/07/1969, 1110,  
12462500, 08/08/1969, 1050,  
12462500, 08/09/1969, 985,  
12462500, 08/10/1969, 974,  
12462500, 08/11/1969, 980,  
12462500, 08/12/1969, 945,  
12462500, 08/13/1969, 908,  
12462500, 08/14/1969, 880,  
12462500, 08/15/1969, 892,  
12462500, 08/16/1969, 912,  
12462500, 08/17/1969, 883,  
12462500, 08/18/1969, 832,  
12462500, 08/19/1969, 789,  
12462500, 08/20/1969, 758,  
12462500, 08/21/1969, 732,  
12462500, 08/22/1969, 737,  
12462500, 08/23/1969, 757,  
12462500, 08/24/1969, 756,  
12462500, 08/25/1969, 772,  
12462500, 08/26/1969, 737,  
12462500, 08/27/1969, 710,  
12462500, 08/28/1969, 678,  
12462500, 08/29/1969, 649,  
12462500, 08/30/1969, 617,  
12462500, 08/31/1969, 585,  
12462500, 09/01/1969, 565,  
12462500, 09/02/1969, 551,  
12462500, 09/03/1969, 559,  
12462500, 09/04/1969, 578,  
12462500, 09/05/1969, 561,  
12462500, 09/06/1969, 543,  
12462500, 09/07/1969, 519,  
12462500, 09/08/1969, 503,  
12462500, 09/09/1969, 498,  
12462500, 09/10/1969, 516,  
12462500, 09/11/1969, 543,  
12462500, 09/12/1969, 572,  
12462500, 09/13/1969, 592,  
12462500, 09/14/1969, 618,  
12462500, 09/15/1969, 639,  
12462500, 09/16/1969, 599,  
12462500, 09/17/1969, 577,  
12462500, 09/18/1969, 661,  
12462500, 09/19/1969, 830,  
12462500, 09/20/1969, 868,  
12462500, 09/21/1969, 891,  
12462500, 09/22/1969, 835,  
12462500, 09/23/1969, 1140,  
12462500, 09/24/1969, 1740,  
12462500, 09/25/1969, 1740,  
12462500, 09/26/1969, 1620,  
12462500, 09/27/1969, 1400,  
12462500, 09/28/1969, 1240,  
12462500, 09/29/1969, 1180,  
12462500, 09/30/1969, 1510,  
12462500, 10/01/1969, 2710,  
12462500, 10/02/1969, 3010,  
12462500, 10/03/1969, 2760,  
12462500, 10/04/1969, 2330,  
12462500, 10/05/1969, 2030,  
12462500, 10/06/1969, 1850,  
12462500, 10/07/1969, 1760,  
12462500, 10/08/1969, 1790,  
12462500, 10/09/1969, 1930,  
12462500, 10/10/1969, 1930,  
12462500, 10/11/1969, 1870,  
12462500, 10/12/1969, 1720,  
12462500, 10/13/1969, 1580,  
12462500, 10/14/1969, 1470,  
12462500, 10/15/1969, 1380,  
12462500, 10/16/1969, 1300,  
12462500, 10/17/1969, 1230,  
12462500, 10/18/1969, 1170,  
12462500, 10/19/1969, 1120,  
12462500, 10/20/1969, 1070,  
12462500, 10/21/1969, 1050,  
12462500, 10/22/1969, 1070,  
12462500, 10/23/1969, 1060,  
12462500, 10/24/1969, 1050,  
12462500, 10/25/1969, 1010,  
12462500, 10/26/1969, 980,  
12462500, 10/27/1969, 965,  
12462500, 10/28/1969, 959,  
12462500, 10/29/1969, 938,  
12462500, 10/30/1969, 927,  
12462500, 10/31/1969, 930,  
12462500, 11/01/1969, 957,  
12462500, 11/02/1969, 954,  
12462500, 11/03/1969, 931,  
12462500, 11/04/1969, 960,  
12462500, 11/05/1969, 1570,  
12462500, 11/06/1969, 1630,  
12462500, 11/07/1969, 1530,  
12462500, 11/08/1969, 1450,  
12462500, 11/09/1969, 1400,  
12462500, 11/10/1969, 1360,  
12462500, 11/11/1969, 1300,  
12462500, 11/12/1969, 1320,  
12462500, 11/13/1969, 1400,  
12462500, 11/14/1969, 1360,  
12462500, 11/15/1969, 1350,  
12462500, 11/16/1969, 1430,  
12462500, 11/17/1969, 1410,  
12462500, 11/18/1969, 1350,  
12462500, 11/19/1969, 1300,  
12462500, 11/20/1969, 1260,  
12462500, 11/21/1969, 1280,  
12462500, 11/22/1969, 1290,  
12462500, 11/23/1969, 1240,  
12462500, 11/24/1969, 1280,  
12462500, 11/25/1969, 1200,  
12462500, 11/26/1969, 1160,  
12462500, 11/27/1969, 1100,  
12462500, 11/28/1969, 1040,  
12462500, 11/29/1969, 1020,  
12462500, 11/30/1969, 974,  
12462500, 12/01/1969, 920,  
12462500, 12/02/1969, 920,  
12462500, 12/03/1969, 882,  
12462500, 12/04/1969, 872,  
12462500, 12/05/1969, 901,  
12462500, 12/06/1969, 891,  
12462500, 12/07/1969, 872,  
12462500, 12/08/1969, 853,  
12462500, 12/09/1969, 853,  
12462500, 12/10/1969, 844,  
12462500, 12/11/1969, 872,  
12462500, 12/12/1969, 863,  
12462500, 12/13/1969, 910,  
12462500, 12/14/1969, 920,  
12462500, 12/15/1969, 960,  
12462500, 12/16/1969, 920,  
12462500, 12/17/1969, 901,  
12462500, 12/18/1969, 891,  
12462500, 12/19/1969, 891,  
12462500, 12/20/1969, 882,  
12462500, 12/21/1969, 920,  
12462500, 12/22/1969, 980,  
12462500, 12/23/1969, 1020,  
12462500, 12/24/1969, 990,  
12462500, 12/25/1969, 940,  
12462500, 12/26/1969, 901,  
12462500, 12/27/1969, 853,  
12462500, 12/28/1969, 825,  
12462500, 12/29/1969, 806,  
12462500, 12/30/1969, 779,  
12462500, 12/31/1969, 770,  
12462500, 01/01/1970, 752,  
12462500, 01/02/1970, 734,  
12462500, 01/03/1970, 689,  
12462500, 01/04/1970, 707,  
12462500, 01/05/1970, 571,  
12462500, 01/06/1970, 595,  
12462500, 01/07/1970, 635,  
12462500, 01/08/1970, 806,  
12462500, 01/09/1970, 825,  
12462500, 01/10/1970, 752,  
12462500, 01/11/1970, 770,  
12462500, 01/12/1970, 797,  
12462500, 01/13/1970, 779,  
12462500, 01/14/1970, 779,  
12462500, 01/15/1970, 853,  
12462500, 01/16/1970, 930,  
12462500, 01/17/1970, 872,  
12462500, 01/18/1970, 844,  
12462500, 01/19/1970, 806,  
12462500, 01/20/1970, 910,  
12462500, 01/21/1970, 920,  
12462500, 01/22/1970, 940,  
12462500, 01/23/1970, 1000,  
12462500, 01/24/1970, 1020,  
12462500, 01/25/1970, 1010,  
12462500, 01/26/1970, 1000,  
12462500, 01/27/1970, 980,  
12462500, 01/28/1970, 970,  
12462500, 01/29/1970, 930,  
12462500, 01/30/1970, 882,  
12462500, 01/31/1970, 863,  
12462500, 02/01/1970, 910,  
12462500, 02/02/1970, 920,  
12462500, 02/03/1970, 901,  
12462500, 02/04/1970, 882,  
12462500, 02/05/1970, 863,  
12462500, 02/06/1970, 844,  
12462500, 02/07/1970, 825,  
12462500, 02/08/1970, 815,  
12462500, 02/09/1970, 815,  
12462500, 02/10/1970, 806,  
12462500, 02/11/1970, 797,  
12462500, 02/12/1970, 788,  
12462500, 02/13/1970, 788,  
12462500, 02/14/1970, 815,  
12462500, 02/15/1970, 863,  
12462500, 02/16/1970, 1040,  
12462500, 02/17/1970, 1080,  
12462500, 02/18/1970, 1090,  
12462500, 02/19/1970, 1050,  
12462500, 02/20/1970, 1030,  
12462500, 02/21/1970, 1020,  
12462500, 02/22/1970, 1010,  
12462500, 02/23/1970, 1010,  
12462500, 02/24/1970, 1020,  
12462500, 02/25/1970, 1030,  
12462500, 02/26/1970, 1050,  
12462500, 02/27/1970, 1080,  
12462500, 02/28/1970, 1080,  
12462500, 03/01/1970, 1070,  
12462500, 03/02/1970, 1050,  
12462500, 03/03/1970, 1050,  
12462500, 03/04/1970, 1020,  
12462500, 03/05/1970, 996,  
12462500, 03/06/1970, 1020,  
12462500, 03/07/1970, 1080,  
12462500, 03/08/1970, 1130,  
12462500, 03/09/1970, 1110,  
12462500, 03/10/1970, 1090,  
12462500, 03/11/1970, 1090,  
12462500, 03/12/1970, 1090,  
12462500, 03/13/1970, 1090,  
12462500, 03/14/1970, 1220,  
12462500, 03/15/1970, 1350,  
12462500, 03/16/1970, 1450,  
12462500, 03/17/1970, 1530,  
12462500, 03/18/1970, 1510,  
12462500, 03/19/1970, 1490,  
12462500, 03/20/1970, 1500,  
12462500, 03/21/1970, 1540,  
12462500, 03/22/1970, 1560,  
12462500, 03/23/1970, 1600,  
12462500, 03/24/1970, 1790,  
12462500, 03/25/1970, 1850,  
12462500, 03/26/1970, 1840,  
12462500, 03/27/1970, 1850,  
12462500, 03/28/1970, 1950,  
12462500, 03/29/1970, 2070,  
12462500, 03/30/1970, 2060,  
12462500, 03/31/1970, 2020,  
12462500, 04/01/1970, 1980,  
12462500, 04/02/1970, 2080,  
12462500, 04/03/1970, 2030,  
12462500, 04/04/1970, 2000,  
12462500, 04/05/1970, 2140,  
12462500, 04/06/1970, 2590,  
12462500, 04/07/1970, 2740,  
12462500, 04/08/1970, 2570,  
12462500, 04/09/1970, 2630,  
12462500, 04/10/1970, 3450,  
12462500, 04/11/1970, 3260,  
12462500, 04/12/1970, 2950,  
12462500, 04/13/1970, 2720,  
12462500, 04/14/1970, 2550,  
12462500, 04/15/1970, 2430,  
12462500, 04/16/1970, 2330,  
12462500, 04/17/1970, 2250,  
12462500, 04/18/1970, 2220,  
12462500, 04/19/1970, 2250,  
12462500, 04/20/1970, 2220,  
12462500, 04/21/1970, 2140,  
12462500, 04/22/1970, 2110,  
12462500, 04/23/1970, 2110,  
12462500, 04/24/1970, 2180,  
12462500, 04/25/1970, 2200,  
12462500, 04/26/1970, 2080,  
12462500, 04/27/1970, 1980,  
12462500, 04/28/1970, 1880,  
12462500, 04/29/1970, 1850,  
12462500, 04/30/1970, 1870,  
12462500, 05/01/1970, 1990,  
12462500, 05/02/1970, 2320,  
12462500, 05/03/1970, 2920,  
12462500, 05/04/1970, 3810,  
12462500, 05/05/1970, 4880,  
12462500, 05/06/1970, 5450,  
12462500, 05/07/1970, 5420,  
12462500, 05/08/1970, 5370,  
12462500, 05/09/1970, 5350,  
12462500, 05/10/1970, 5070,  
12462500, 05/11/1970, 4580,  
12462500, 05/12/1970, 4250,  
12462500, 05/13/1970, 3920,  
12462500, 05/14/1970, 3630,  
12462500, 05/15/1970, 3630,  
12462500, 05/16/1970, 4990,  
12462500, 05/17/1970, 8220,  
12462500, 05/18/1970, 8570,  
12462500, 05/19/1970, 8360,  
12462500, 05/20/1970, 8530,  
12462500, 05/21/1970, 9060,  
12462500, 05/22/1970, 10200,  
12462500, 05/23/1970, 10400,  
12462500, 05/24/1970, 10400,  
12462500, 05/25/1970, 11300,  
12462500, 05/26/1970, 13900,  
12462500, 05/27/1970, 13000,  
12462500, 05/28/1970, 11000,  
12462500, 05/29/1970, 9300,  
12462500, 05/30/1970, 8230,  
12462500, 05/31/1970, 7960,  
12462500, 06/01/1970, 8780,  
12462500, 06/02/1970, 11500,  
12462500, 06/03/1970, 15200,  
12462500, 06/04/1970, 18200,  
12462500, 06/05/1970, 17900,  
12462500, 06/06/1970, 17300,  
12462500, 06/07/1970, 17700,  
12462500, 06/08/1970, 15800,  
12462500, 06/09/1970, 13200,  
12462500, 06/10/1970, 11100,  
12462500, 06/11/1970, 9150,  
12462500, 06/12/1970, 7840,  
12462500, 06/13/1970, 7660,  
12462500, 06/14/1970, 7850,  
12462500, 06/15/1970, 8490,  
12462500, 06/16/1970, 8330,  
12462500, 06/17/1970, 8360,  
12462500, 06/18/1970, 8910,  
12462500, 06/19/1970, 10100,  
12462500, 06/20/1970, 10300,  
12462500, 06/21/1970, 11500,  
12462500, 06/22/1970, 12100,  
12462500, 06/23/1970, 11100,  
12462500, 06/24/1970, 9720,  
12462500, 06/25/1970, 8760,  
12462500, 06/26/1970, 8700,  
12462500, 06/27/1970, 8620,  
12462500, 06/28/1970, 7530,  
12462500, 06/29/1970, 6090,  
12462500, 06/30/1970, 4950,  
12462500, 07/01/1970, 4200,  
12462500, 07/02/1970, 3880,  
12462500, 07/03/1970, 4240,  
12462500, 07/04/1970, 5220,  
12462500, 07/05/1970, 5900,  
12462500, 07/06/1970, 5250,  
12462500, 07/07/1970, 4680,  
12462500, 07/08/1970, 4500,  
12462500, 07/09/1970, 4460,  
12462500, 07/10/1970, 4140,  
12462500, 07/11/1970, 3780,  
12462500, 07/12/1970, 3420,  
12462500, 07/13/1970, 3060,  
12462500, 07/14/1970, 2800,  
12462500, 07/15/1970, 2610,  
12462500, 07/16/1970, 2530,  
12462500, 07/17/1970, 2610,  
12462500, 07/18/1970, 2490,  
12462500, 07/19/1970, 2330,  
12462500, 07/20/1970, 2230,  
12462500, 07/21/1970, 2140,  
12462500, 07/22/1970, 1960,  
12462500, 07/23/1970, 1760,  
12462500, 07/24/1970, 1610,  
12462500, 07/25/1970, 1530,  
12462500, 07/26/1970, 1560,  
12462500, 07/27/1970, 1640,  
12462500, 07/28/1970, 1620,  
12462500, 07/29/1970, 1470,  
12462500, 07/30/1970, 1330,  
12462500, 07/31/1970, 1230,  
12462500, 08/01/1970, 1140,  
12462500, 08/02/1970, 1110,  
12462500, 08/03/1970, 1110,  
12462500, 08/04/1970, 1070,  
12462500, 08/05/1970, 1080,  
12462500, 08/06/1970, 1050,  
12462500, 08/07/1970, 1010,  
12462500, 08/08/1970, 962,  
12462500, 08/09/1970, 901,  
12462500, 08/10/1970, 834,  
12462500, 08/11/1970, 770,  
12462500, 08/12/1970, 761,  
12462500, 08/13/1970, 743,  
12462500, 08/14/1970, 752,  
12462500, 08/15/1970, 716,  
12462500, 08/16/1970, 698,  
12462500, 08/17/1970, 671,  
12462500, 08/18/1970, 635,  
12462500, 08/19/1970, 595,  
12462500, 08/20/1970, 595,  
12462500, 08/21/1970, 595,  
12462500, 08/22/1970, 579,  
12462500, 08/23/1970, 579,  
12462500, 08/24/1970, 595,  
12462500, 08/25/1970, 619,  
12462500, 08/26/1970, 627,  
12462500, 08/27/1970, 587,  
12462500, 08/28/1970, 563,  
12462500, 08/29/1970, 540,  
12462500, 08/30/1970, 533,  
12462500, 08/31/1970, 540,  
12462500, 09/01/1970, 563,  
12462500, 09/02/1970, 653,  
12462500, 09/03/1970, 619,  
12462500, 09/04/1970, 671,  
12462500, 09/05/1970, 671,  
12462500, 09/06/1970, 611,  
12462500, 09/07/1970, 619,  
12462500, 09/08/1970, 698,  
12462500, 09/09/1970, 680,  
12462500, 09/10/1970, 619,  
12462500, 09/11/1970, 579,  
12462500, 09/12/1970, 555,  
12462500, 09/13/1970, 548,  
12462500, 09/14/1970, 533,  
12462500, 09/15/1970, 510,  
12462500, 09/16/1970, 495,  
12462500, 09/17/1970, 488,  
12462500, 09/18/1970, 563,  
12462500, 09/19/1970, 1020,  
12462500, 09/20/1970, 940,  
12462500, 09/21/1970, 844,  
12462500, 09/22/1970, 779,  
12462500, 09/23/1970, 815,  
12462500, 09/24/1970, 940,  
12462500, 09/25/1970, 844,  
12462500, 09/26/1970, 770,  
12462500, 09/27/1970, 716,  
12462500, 09/28/1970, 671,  
12462500, 09/29/1970, 635,  
12462500, 09/30/1970, 595,  
12462500, 10/01/1970, 563,  
12462500, 10/02/1970, 540,  
12462500, 10/03/1970, 525,  
12462500, 10/04/1970, 518,  
12462500, 10/05/1970, 518,  
12462500, 10/06/1970, 595,  
12462500, 10/07/1970, 603,  
12462500, 10/08/1970, 571,  
12462500, 10/09/1970, 548,  
12462500, 10/10/1970, 635,  
12462500, 10/11/1970, 698,  
12462500, 10/12/1970, 644,  
12462500, 10/13/1970, 644,  
12462500, 10/14/1970, 603,  
12462500, 10/15/1970, 627,  
12462500, 10/16/1970, 653,  
12462500, 10/17/1970, 635,  
12462500, 10/18/1970, 627,  
12462500, 10/19/1970, 619,  
12462500, 10/20/1970, 653,  
12462500, 10/21/1970, 716,  
12462500, 10/22/1970, 770,  
12462500, 10/23/1970, 806,  
12462500, 10/24/1970, 834,  
12462500, 10/25/1970, 863,  
12462500, 10/26/1970, 834,  
12462500, 10/27/1970, 779,  
12462500, 10/28/1970, 743,  
12462500, 10/29/1970, 725,  
12462500, 10/30/1970, 698,  
12462500, 10/31/1970, 689,  
12462500, 11/01/1970, 689,  
12462500, 11/02/1970, 680,  
12462500, 11/03/1970, 680,  
12462500, 11/04/1970, 680,  
12462500, 11/05/1970, 698,  
12462500, 11/06/1970, 707,  
12462500, 11/07/1970, 707,  
12462500, 11/08/1970, 743,  
12462500, 11/09/1970, 788,  
12462500, 11/10/1970, 834,  
12462500, 11/11/1970, 863,  
12462500, 11/12/1970, 853,  
12462500, 11/13/1970, 853,  
12462500, 11/14/1970, 825,  
12462500, 11/15/1970, 797,  
12462500, 11/16/1970, 815,  
12462500, 11/17/1970, 1140,  
12462500, 11/18/1970, 1190,  
12462500, 11/19/1970, 1130,  
12462500, 11/20/1970, 1080,  
12462500, 11/21/1970, 1080,  
12462500, 11/22/1970, 920,  
12462500, 11/23/1970, 882,  
12462500, 11/24/1970, 1020,  
12462500, 11/25/1970, 1650,  
12462500, 11/26/1970, 1520,  
12462500, 11/27/1970, 1390,  
12462500, 11/28/1970, 1280,  
12462500, 11/29/1970, 1150,  
12462500, 11/30/1970, 1100,  
12462500, 12/01/1970, 1070,  
12462500, 12/02/1970, 1040,  
12462500, 12/03/1970, 1020,  
12462500, 12/04/1970, 980,  
12462500, 12/05/1970, 970,  
12462500, 12/06/1970, 950,  
12462500, 12/07/1970, 1050,  
12462500, 12/08/1970, 1150,  
12462500, 12/09/1970, 1040,  
12462500, 12/10/1970, 970,  
12462500, 12/11/1970, 980,  
12462500, 12/12/1970, 930,  
12462500, 12/13/1970, 882,  
12462500, 12/14/1970, 863,  
12462500, 12/15/1970, 863,  
12462500, 12/16/1970, 891,  
12462500, 12/17/1970, 863,  
12462500, 12/18/1970, 825,  
12462500, 12/19/1970, 779,  
12462500, 12/20/1970, 825,  
12462500, 12/21/1970, 779,  
12462500, 12/22/1970, 725,  
12462500, 12/23/1970, 680,  
12462500, 12/24/1970, 720,  
12462500, 12/25/1970, 700,  
12462500, 12/26/1970, 710,  
12462500, 12/27/1970, 710,  
12462500, 12/28/1970, 710,  
12462500, 12/29/1970, 710,  
12462500, 12/30/1970, 740,  
12462500, 12/31/1970, 710,  
12462500, 01/01/1971, 700,  
12462500, 01/02/1971, 680,  
12462500, 01/03/1971, 680,  
12462500, 01/04/1971, 660,  
12462500, 01/05/1971, 680,  
12462500, 01/06/1971, 660,  
12462500, 01/07/1971, 660,  
12462500, 01/08/1971, 780,  
12462500, 01/09/1971, 880,  
12462500, 01/10/1971, 970,  
12462500, 01/11/1971, 940,  
12462500, 01/12/1971, 880,  
12462500, 01/13/1971, 830,  
12462500, 01/14/1971, 810,  
12462500, 01/15/1971, 860,  
12462500, 01/16/1971, 840,  
12462500, 01/17/1971, 920,  
12462500, 01/18/1971, 1000,  
12462500, 01/19/1971, 1340,  
12462500, 01/20/1971, 2080,  
12462500, 01/21/1971, 2520,  
12462500, 01/22/1971, 2330,  
12462500, 01/23/1971, 2180,  
12462500, 01/24/1971, 2180,  
12462500, 01/25/1971, 2200,  
12462500, 01/26/1971, 2210,  
12462500, 01/27/1971, 2470,  
12462500, 01/28/1971, 2450,  
12462500, 01/29/1971, 2300,  
12462500, 01/30/1971, 3550,  
12462500, 01/31/1971, 7540,  
12462500, 02/01/1971, 9160,  
12462500, 02/02/1971, 8240,  
12462500, 02/03/1971, 6730,  
12462500, 02/04/1971, 5670,  
12462500, 02/05/1971, 4730,  
12462500, 02/06/1971, 4040,  
12462500, 02/07/1971, 3620,  
12462500, 02/08/1971, 3260,  
12462500, 02/09/1971, 3000,  
12462500, 02/10/1971, 3010,  
12462500, 02/11/1971, 3460,  
12462500, 02/12/1971, 3490,  
12462500, 02/13/1971, 3830,  
12462500, 02/14/1971, 4600,  
12462500, 02/15/1971, 4970,  
12462500, 02/16/1971, 4910,  
12462500, 02/17/1971, 4520,  
12462500, 02/18/1971, 4140,  
12462500, 02/19/1971, 3830,  
12462500, 02/20/1971, 3510,  
12462500, 02/21/1971, 3280,  
12462500, 02/22/1971, 3060,  
12462500, 02/23/1971, 2880,  
12462500, 02/24/1971, 2810,  
12462500, 02/25/1971, 2760,  
12462500, 02/26/1971, 2610,  
12462500, 02/27/1971, 2480,  
12462500, 02/28/1971, 2300,  
12462500, 03/01/1971, 2180,  
12462500, 03/02/1971, 2120,  
12462500, 03/03/1971, 2140,  
12462500, 03/04/1971, 2060,  
12462500, 03/05/1971, 1970,  
12462500, 03/06/1971, 1880,  
12462500, 03/07/1971, 1850,  
12462500, 03/08/1971, 1790,  
12462500, 03/09/1971, 1740,  
12462500, 03/10/1971, 1720,  
12462500, 03/11/1971, 1740,  
12462500, 03/12/1971, 1710,  
12462500, 03/13/1971, 1650,  
12462500, 03/14/1971, 1590,  
12462500, 03/15/1971, 1540,  
12462500, 03/16/1971, 1500,  
12462500, 03/17/1971, 1460,  
12462500, 03/18/1971, 1420,  
12462500, 03/19/1971, 1420,  
12462500, 03/20/1971, 1420,  
12462500, 03/21/1971, 1410,  
12462500, 03/22/1971, 1450,  
12462500, 03/23/1971, 1470,  
12462500, 03/24/1971, 1480,  
12462500, 03/25/1971, 1480,  
12462500, 03/26/1971, 1530,  
12462500, 03/27/1971, 1520,  
12462500, 03/28/1971, 1480,  
12462500, 03/29/1971, 1500,  
12462500, 03/30/1971, 1630,  
12462500, 03/31/1971, 1710,  
12462500, 04/01/1971, 1700,  
12462500, 04/02/1971, 1680,  
12462500, 04/03/1971, 1710,  
12462500, 04/04/1971, 1740,  
12462500, 04/05/1971, 1800,  
12462500, 04/06/1971, 1970,  
12462500, 04/07/1971, 2180,  
12462500, 04/08/1971, 2180,  
12462500, 04/09/1971, 2210,  
12462500, 04/10/1971, 2180,  
12462500, 04/11/1971, 2120,  
12462500, 04/12/1971, 2080,  
12462500, 04/13/1971, 2110,  
12462500, 04/14/1971, 2230,  
12462500, 04/15/1971, 2380,  
12462500, 04/16/1971, 2330,  
12462500, 04/17/1971, 2260,  
12462500, 04/18/1971, 2240,  
12462500, 04/19/1971, 2340,  
12462500, 04/20/1971, 2520,  
12462500, 04/21/1971, 2730,  
12462500, 04/22/1971, 2860,  
12462500, 04/23/1971, 2930,  
12462500, 04/24/1971, 2910,  
12462500, 04/25/1971, 2910,  
12462500, 04/26/1971, 3450,  
12462500, 04/27/1971, 4290,  
12462500, 04/28/1971, 4880,  
12462500, 04/29/1971, 5110,  
12462500, 04/30/1971, 5110,  
12462500, 05/01/1971, 5370,  
12462500, 05/02/1971, 6540,  
12462500, 05/03/1971, 8810,  
12462500, 05/04/1971, 11400,  
12462500, 05/05/1971, 12400,  
12462500, 05/06/1971, 11600,  
12462500, 05/07/1971, 11100,  
12462500, 05/08/1971, 12300,  
12462500, 05/09/1971, 13500,  
12462500, 05/10/1971, 13300,  
12462500, 05/11/1971, 13300,  
12462500, 05/12/1971, 15400,  
12462500, 05/13/1971, 17500,  
12462500, 05/14/1971, 16300,  
12462500, 05/15/1971, 13500,  
12462500, 05/16/1971, 11300,  
12462500, 05/17/1971, 9580,  
12462500, 05/18/1971, 8360,  
12462500, 05/19/1971, 7790,  
12462500, 05/20/1971, 7320,  
12462500, 05/21/1971, 6740,  
12462500, 05/22/1971, 6950,  
12462500, 05/23/1971, 8480,  
12462500, 05/24/1971, 10700,  
12462500, 05/25/1971, 12400,  
12462500, 05/26/1971, 13200,  
12462500, 05/27/1971, 14700,  
12462500, 05/28/1971, 16400,  
12462500, 05/29/1971, 16900,  
12462500, 05/30/1971, 15400,  
12462500, 05/31/1971, 13300,  
12462500, 06/01/1971, 12100,  
12462500, 06/02/1971, 11800,  
12462500, 06/03/1971, 11900,  
12462500, 06/04/1971, 11500,  
12462500, 06/05/1971, 11700,  
12462500, 06/06/1971, 12100,  
12462500, 06/07/1971, 12800,  
12462500, 06/08/1971, 12900,  
12462500, 06/09/1971, 11800,  
12462500, 06/10/1971, 11000,  
12462500, 06/11/1971, 10500,  
12462500, 06/12/1971, 10700,  
12462500, 06/13/1971, 11500,  
12462500, 06/14/1971, 11500,  
12462500, 06/15/1971, 10700,  
12462500, 06/16/1971, 9990,  
12462500, 06/17/1971, 9640,  
12462500, 06/18/1971, 9660,  
12462500, 06/19/1971, 10500,  
12462500, 06/20/1971, 11400,  
12462500, 06/21/1971, 11900,  
12462500, 06/22/1971, 14000,  
12462500, 06/23/1971, 16200,  
12462500, 06/24/1971, 15600,  
12462500, 06/25/1971, 13200,  
12462500, 06/26/1971, 11100,  
12462500, 06/27/1971, 9740,  
12462500, 06/28/1971, 8760,  
12462500, 06/29/1971, 8000,  
12462500, 06/30/1971, 7950,  
12462500, 07/01/1971, 8020,  
12462500, 07/02/1971, 8080,  
12462500, 07/03/1971, 8090,  
12462500, 07/04/1971, 8160,  
12462500, 07/05/1971, 8290,  
12462500, 07/06/1971, 7900,  
12462500, 07/07/1971, 7000,  
12462500, 07/08/1971, 6430,  
12462500, 07/09/1971, 6440,  
12462500, 07/10/1971, 7470,  
12462500, 07/11/1971, 7510,  
12462500, 07/12/1971, 7090,  
12462500, 07/13/1971, 7120,  
12462500, 07/14/1971, 7880,  
12462500, 07/15/1971, 9140,  
12462500, 07/16/1971, 10400,  
12462500, 07/17/1971, 10700,  
12462500, 07/18/1971, 11200,  
12462500, 07/19/1971, 12000,  
12462500, 07/20/1971, 12400,  
12462500, 07/21/1971, 12700,  
12462500, 07/22/1971, 12300,  
12462500, 07/23/1971, 11300,  
12462500, 07/24/1971, 10400,  
12462500, 07/25/1971, 9590,  
12462500, 07/26/1971, 8980,  
12462500, 07/27/1971, 8710,  
12462500, 07/28/1971, 8450,  
12462500, 07/29/1971, 8330,  
12462500, 07/30/1971, 8020,  
12462500, 07/31/1971, 7710,  
12462500, 08/01/1971, 7460,  
12462500, 08/02/1971, 6970,  
12462500, 08/03/1971, 5870,  
12462500, 08/04/1971, 5100,  
12462500, 08/05/1971, 4600,  
12462500, 08/06/1971, 4380,  
12462500, 08/07/1971, 4240,  
12462500, 08/08/1971, 4200,  
12462500, 08/09/1971, 3960,  
12462500, 08/10/1971, 3620,  
12462500, 08/11/1971, 3350,  
12462500, 08/12/1971, 3090,  
12462500, 08/13/1971, 2850,  
12462500, 08/14/1971, 2610,  
12462500, 08/15/1971, 2370,  
12462500, 08/16/1971, 2130,  
12462500, 08/17/1971, 1950,  
12462500, 08/18/1971, 1820,  
12462500, 08/19/1971, 1720,  
12462500, 08/20/1971, 1740,  
12462500, 08/21/1971, 1750,  
12462500, 08/22/1971, 1720,  
12462500, 08/23/1971, 1680,  
12462500, 08/24/1971, 1540,  
12462500, 08/25/1971, 1440,  
12462500, 08/26/1971, 1370,  
12462500, 08/27/1971, 1300,  
12462500, 08/28/1971, 1260,  
12462500, 08/29/1971, 1240,  
12462500, 08/30/1971, 1250,  
12462500, 08/31/1971, 1330,  
12462500, 09/01/1971, 1520,  
12462500, 09/02/1971, 1670,  
12462500, 09/03/1971, 1720,  
12462500, 09/04/1971, 1480,  
12462500, 09/05/1971, 1290,  
12462500, 09/06/1971, 1240,  
12462500, 09/07/1971, 1210,  
12462500, 09/08/1971, 1100,  
12462500, 09/09/1971, 1040,  
12462500, 09/10/1971, 990,  
12462500, 09/11/1971, 960,  
12462500, 09/12/1971, 1030,  
12462500, 09/13/1971, 990,  
12462500, 09/14/1971, 920,  
12462500, 09/15/1971, 872,  
12462500, 09/16/1971, 834,  
12462500, 09/17/1971, 797,  
12462500, 09/18/1971, 788,  
12462500, 09/19/1971, 761,  
12462500, 09/20/1971, 752,  
12462500, 09/21/1971, 725,  
12462500, 09/22/1971, 707,  
12462500, 09/23/1971, 698,  
12462500, 09/24/1971, 689,  
12462500, 09/25/1971, 689,  
12462500, 09/26/1971, 698,  
12462500, 09/27/1971, 671,  
12462500, 09/28/1971, 662,  
12462500, 09/29/1971, 743,  
12462500, 09/30/1971, 779,  
12462500, 10/01/1971, 752,  
12462500, 10/02/1971, 716,  
12462500, 10/03/1971, 689,  
12462500, 10/04/1971, 689,  
12462500, 10/05/1971, 748,  
12462500, 10/06/1971, 776,  
12462500, 10/07/1971, 773,  
12462500, 10/08/1971, 753,  
12462500, 10/09/1971, 733,  
12462500, 10/10/1971, 705,  
12462500, 10/11/1971, 686,  
12462500, 10/12/1971, 657,  
12462500, 10/13/1971, 644,  
12462500, 10/14/1971, 861,  
12462500, 10/15/1971, 921,  
12462500, 10/16/1971, 920,  
12462500, 10/17/1971, 870,  
12462500, 10/18/1971, 837,  
12462500, 10/19/1971, 892,  
12462500, 10/20/1971, 981,  
12462500, 10/21/1971, 970,  
12462500, 10/22/1971, 908,  
12462500, 10/23/1971, 880,  
12462500, 10/24/1971, 872,  
12462500, 10/25/1971, 853,  
12462500, 10/26/1971, 1190,  
12462500, 10/27/1971, 1560,  
12462500, 10/28/1971, 1280,  
12462500, 10/29/1971, 1110,  
12462500, 10/30/1971, 1080,  
12462500, 10/31/1971, 1020,  
12462500, 11/01/1971, 1040,  
12462500, 11/02/1971, 1050,  
12462500, 11/03/1971, 1010,  
12462500, 11/04/1971, 2420,  
12462500, 11/05/1971, 2920,  
12462500, 11/06/1971, 2280,  
12462500, 11/07/1971, 1970,  
12462500, 11/08/1971, 1770,  
12462500, 11/09/1971, 1620,  
12462500, 11/10/1971, 1540,  
12462500, 11/11/1971, 1530,  
12462500, 11/12/1971, 1560,  
12462500, 11/13/1971, 1660,  
12462500, 11/14/1971, 1670,  
12462500, 11/15/1971, 1600,  
12462500, 11/16/1971, 1520,  
12462500, 11/17/1971, 1450,  
12462500, 11/18/1971, 1390,  
12462500, 11/19/1971, 1340,  
12462500, 11/20/1971, 1380,  
12462500, 11/21/1971, 1550,  
12462500, 11/22/1971, 1600,  
12462500, 11/23/1971, 1570,  
12462500, 11/24/1971, 1550,  
12462500, 11/25/1971, 1510,  
12462500, 11/26/1971, 1520,  
12462500, 11/27/1971, 1470,  
12462500, 11/28/1971, 1440,  
12462500, 11/29/1971, 1400,  
12462500, 11/30/1971, 1320,  
12462500, 12/01/1971, 1260,  
12462500, 12/02/1971, 1240,  
12462500, 12/03/1971, 1190,  
12462500, 12/04/1971, 1160,  
12462500, 12/05/1971, 1190,  
12462500, 12/06/1971, 1260,  
12462500, 12/07/1971, 1140,  
12462500, 12/08/1971, 1070,  
12462500, 12/09/1971, 865,  
12462500, 12/10/1971, 1040,  
12462500, 12/11/1971, 1170,  
12462500, 12/12/1971, 1130,  
12462500, 12/13/1971, 1090,  
12462500, 12/14/1971, 1120,  
12462500, 12/15/1971, 1110,  
12462500, 12/16/1971, 1080,  
12462500, 12/17/1971, 1100,  
12462500, 12/18/1971, 1260,  
12462500, 12/19/1971, 1280,  
12462500, 12/20/1971, 1230,  
12462500, 12/21/1971, 1210,  
12462500, 12/22/1971, 1200,  
12462500, 12/23/1971, 1160,  
12462500, 12/24/1971, 1110,  
12462500, 12/25/1971, 1080,  
12462500, 12/26/1971, 1020,  
12462500, 12/27/1971, 943,  
12462500, 12/28/1971, 921,  
12462500, 12/29/1971, 951,  
12462500, 12/30/1971, 928,  
12462500, 12/31/1971, 998,  
12462500, 01/01/1972, 1110,  
12462500, 01/02/1972, 1040,  
12462500, 01/03/1972, 895,  
12462500, 01/04/1972, 840,  
12462500, 01/05/1972, 1000,  
12462500, 01/06/1972, 1030,  
12462500, 01/07/1972, 981,  
12462500, 01/08/1972, 936,  
12462500, 01/09/1972, 1000,  
12462500, 01/10/1972, 986,  
12462500, 01/11/1972, 995,  
12462500, 01/12/1972, 1080,  
12462500, 01/13/1972, 1060,  
12462500, 01/14/1972, 1020,  
12462500, 01/15/1972, 982,  
12462500, 01/16/1972, 941,  
12462500, 01/17/1972, 1080,  
12462500, 01/18/1972, 1020,  
12462500, 01/19/1972, 1030,  
12462500, 01/20/1972, 1350,  
12462500, 01/21/1972, 2420,  
12462500, 01/22/1972, 2380,  
12462500, 01/23/1972, 2110,  
12462500, 01/24/1972, 1880,  
12462500, 01/25/1972, 1680,  
12462500, 01/26/1972, 1480,  
12462500, 01/27/1972, 1260,  
12462500, 01/28/1972, 1100,  
12462500, 01/29/1972, 1060,  
12462500, 01/30/1972, 1030,  
12462500, 01/31/1972, 970,  
12462500, 02/01/1972, 940,  
12462500, 02/02/1972, 930,  
12462500, 02/03/1972, 960,  
12462500, 02/04/1972, 1030,  
12462500, 02/05/1972, 1120,  
12462500, 02/06/1972, 1110,  
12462500, 02/07/1972, 1090,  
12462500, 02/08/1972, 1140,  
12462500, 02/09/1972, 1150,  
12462500, 02/10/1972, 1130,  
12462500, 02/11/1972, 1110,  
12462500, 02/12/1972, 1100,  
12462500, 02/13/1972, 1360,  
12462500, 02/14/1972, 1500,  
12462500, 02/15/1972, 1480,  
12462500, 02/16/1972, 3080,  
12462500, 02/17/1972, 3920,  
12462500, 02/18/1972, 3420,  
12462500, 02/19/1972, 2980,  
12462500, 02/20/1972, 2650,  
12462500, 02/21/1972, 2400,  
12462500, 02/22/1972, 2270,  
12462500, 02/23/1972, 2130,  
12462500, 02/24/1972, 2010,  
12462500, 02/25/1972, 1910,  
12462500, 02/26/1972, 1830,  
12462500, 02/27/1972, 2740,  
12462500, 02/28/1972, 7120,  
12462500, 02/29/1972, 8930,  
12462500, 03/01/1972, 7450,  
12462500, 03/02/1972, 6270,  
12462500, 03/03/1972, 5240,  
12462500, 03/04/1972, 4540,  
12462500, 03/05/1972, 4640,  
12462500, 03/06/1972, 7620,  
12462500, 03/07/1972, 6910,  
12462500, 03/08/1972, 5980,  
12462500, 03/09/1972, 5240,  
12462500, 03/10/1972, 4820,  
12462500, 03/11/1972, 5000,  
12462500, 03/12/1972, 5910,  
12462500, 03/13/1972, 7190,  
12462500, 03/14/1972, 7790,  
12462500, 03/15/1972, 7680,  
12462500, 03/16/1972, 8240,  
12462500, 03/17/1972, 9800,  
12462500, 03/18/1972, 10400,  
12462500, 03/19/1972, 10600,  
12462500, 03/20/1972, 10100,  
12462500, 03/21/1972, 9110,  
12462500, 03/22/1972, 8460,  
12462500, 03/23/1972, 7970,  
12462500, 03/24/1972, 7500,  
12462500, 03/25/1972, 6700,  
12462500, 03/26/1972, 6100,  
12462500, 03/27/1972, 5600,  
12462500, 03/28/1972, 5180,  
12462500, 03/29/1972, 4900,  
12462500, 03/30/1972, 4760,  
12462500, 03/31/1972, 4740,  
12462500, 04/01/1972, 5090,  
12462500, 04/02/1972, 5770,  
12462500, 04/03/1972, 5530,  
12462500, 04/04/1972, 5360,  
12462500, 04/05/1972, 5650,  
12462500, 04/06/1972, 6780,  
12462500, 04/07/1972, 6930,  
12462500, 04/08/1972, 6610,  
12462500, 04/09/1972, 6080,  
12462500, 04/10/1972, 5620,  
12462500, 04/11/1972, 5250,  
12462500, 04/12/1972, 4960,  
12462500, 04/13/1972, 4610,  
12462500, 04/14/1972, 4440,  
12462500, 04/15/1972, 4420,  
12462500, 04/16/1972, 4340,  
12462500, 04/17/1972, 4080,  
12462500, 04/18/1972, 3860,  
12462500, 04/19/1972, 3730,  
12462500, 04/20/1972, 3650,  
12462500, 04/21/1972, 3690,  
12462500, 04/22/1972, 3630,  
12462500, 04/23/1972, 3500,  
12462500, 04/24/1972, 3500,  
12462500, 04/25/1972, 3620,  
12462500, 04/26/1972, 3650,  
12462500, 04/27/1972, 3860,  
12462500, 04/28/1972, 4590,  
12462500, 04/29/1972, 5010,  
12462500, 04/30/1972, 4830,  
12462500, 05/01/1972, 4610,  
12462500, 05/02/1972, 4610,  
12462500, 05/03/1972, 5070,  
12462500, 05/04/1972, 5700,  
12462500, 05/05/1972, 6800,  
12462500, 05/06/1972, 8070,  
12462500, 05/07/1972, 9530,  
12462500, 05/08/1972, 10800,  
12462500, 05/09/1972, 10700,  
12462500, 05/10/1972, 9950,  
12462500, 05/11/1972, 9710,  
12462500, 05/12/1972, 10500,  
12462500, 05/13/1972, 12800,  
12462500, 05/14/1972, 16100,  
12462500, 05/15/1972, 18200,  
12462500, 05/16/1972, 17600,  
12462500, 05/17/1972, 16400,  
12462500, 05/18/1972, 14900,  
12462500, 05/19/1972, 12800,  
12462500, 05/20/1972, 12500,  
12462500, 05/21/1972, 14100,  
12462500, 05/22/1972, 16500,  
12462500, 05/23/1972, 16400,  
12462500, 05/24/1972, 14500,  
12462500, 05/25/1972, 12400,  
12462500, 05/26/1972, 11500,  
12462500, 05/27/1972, 12100,  
12462500, 05/28/1972, 15200,  
12462500, 05/29/1972, 20200,  
12462500, 05/30/1972, 25000,  
12462500, 05/31/1972, 26800,  
12462500, 06/01/1972, 25500,  
12462500, 06/02/1972, 22200,  
12462500, 06/03/1972, 19600,  
12462500, 06/04/1972, 18600,  
12462500, 06/05/1972, 18400,  
12462500, 06/06/1972, 19400,  
12462500, 06/07/1972, 21000,  
12462500, 06/08/1972, 22700,  
12462500, 06/09/1972, 25100,  
12462500, 06/10/1972, 28000,  
12462500, 06/11/1972, 25800,  
12462500, 06/12/1972, 20500,  
12462500, 06/13/1972, 15900,  
12462500, 06/14/1972, 14000,  
12462500, 06/15/1972, 13400,  
12462500, 06/16/1972, 14200,  
12462500, 06/17/1972, 14000,  
12462500, 06/18/1972, 12900,  
12462500, 06/19/1972, 12700,  
12462500, 06/20/1972, 13400,  
12462500, 06/21/1972, 13600,  
12462500, 06/22/1972, 13000,  
12462500, 06/23/1972, 12400,  
12462500, 06/24/1972, 11800,  
12462500, 06/25/1972, 10900,  
12462500, 06/26/1972, 10200,  
12462500, 06/27/1972, 9890,  
12462500, 06/28/1972, 10900,  
12462500, 06/29/1972, 11900,  
12462500, 06/30/1972, 12700,  
12462500, 07/01/1972, 12500,  
12462500, 07/02/1972, 11700,  
12462500, 07/03/1972, 11300,  
12462500, 07/04/1972, 11500,  
12462500, 07/05/1972, 12000,  
12462500, 07/06/1972, 13200,  
12462500, 07/07/1972, 13900,  
12462500, 07/08/1972, 12500,  
12462500, 07/09/1972, 10600,  
12462500, 07/10/1972, 8970,  
12462500, 07/11/1972, 7970,  
12462500, 07/12/1972, 8410,  
12462500, 07/13/1972, 12400,  
12462500, 07/14/1972, 13100,  
12462500, 07/15/1972, 12100,  
12462500, 07/16/1972, 11400,  
12462500, 07/17/1972, 11500,  
12462500, 07/18/1972, 11400,  
12462500, 07/19/1972, 10600,  
12462500, 07/20/1972, 9190,  
12462500, 07/21/1972, 8100,  
12462500, 07/22/1972, 7530,  
12462500, 07/23/1972, 7400,  
12462500, 07/24/1972, 6960,  
12462500, 07/25/1972, 6610,  
12462500, 07/26/1972, 6490,  
12462500, 07/27/1972, 6440,  
12462500, 07/28/1972, 6320,  
12462500, 07/29/1972, 6300,  
12462500, 07/30/1972, 6250,  
12462500, 07/31/1972, 6130,  
12462500, 08/01/1972, 6270,  
12462500, 08/02/1972, 6300,  
12462500, 08/03/1972, 5790,  
12462500, 08/04/1972, 5380,  
12462500, 08/05/1972, 5290,  
12462500, 08/06/1972, 5090,  
12462500, 08/07/1972, 5010,  
12462500, 08/08/1972, 5070,  
12462500, 08/09/1972, 5030,  
12462500, 08/10/1972, 5010,  
12462500, 08/11/1972, 4500,  
12462500, 08/12/1972, 3940,  
12462500, 08/13/1972, 3470,  
12462500, 08/14/1972, 3140,  
12462500, 08/15/1972, 3010,  
12462500, 08/16/1972, 3470,  
12462500, 08/17/1972, 3480,  
12462500, 08/18/1972, 3160,  
12462500, 08/19/1972, 2790,  
12462500, 08/20/1972, 2660,  
12462500, 08/21/1972, 2640,  
12462500, 08/22/1972, 2720,  
12462500, 08/23/1972, 2610,  
12462500, 08/24/1972, 2440,  
12462500, 08/25/1972, 2380,  
12462500, 08/26/1972, 2370,  
12462500, 08/27/1972, 2350,  
12462500, 08/28/1972, 2350,  
12462500, 08/29/1972, 2340,  
12462500, 08/30/1972, 2260,  
12462500, 08/31/1972, 2070,  
12462500, 09/01/1972, 1840,  
12462500, 09/02/1972, 1670,  
12462500, 09/03/1972, 1550,  
12462500, 09/04/1972, 1500,  
12462500, 09/05/1972, 1500,  
12462500, 09/06/1972, 1460,  
12462500, 09/07/1972, 1370,  
12462500, 09/08/1972, 1270,  
12462500, 09/09/1972, 1370,  
12462500, 09/10/1972, 1510,  
12462500, 09/11/1972, 1350,  
12462500, 09/12/1972, 1240,  
12462500, 09/13/1972, 1140,  
12462500, 09/14/1972, 1080,  
12462500, 09/15/1972, 1040,  
12462500, 09/16/1972, 1020,  
12462500, 09/17/1972, 1070,  
12462500, 09/18/1972, 1170,  
12462500, 09/19/1972, 1090,  
12462500, 09/20/1972, 1110,  
12462500, 09/21/1972, 1780,  
12462500, 09/22/1972, 3160,  
12462500, 09/23/1972, 2890,  
12462500, 09/24/1972, 2470,  
12462500, 09/25/1972, 2130,  
12462500, 09/26/1972, 1870,  
12462500, 09/27/1972, 1690,  
12462500, 09/28/1972, 1550,  
12462500, 09/29/1972, 1450,  
12462500, 09/30/1972, 1410,  
12462500, 10/01/1972, 1600,  
12462500, 10/02/1972, 1810,  
12462500, 10/03/1972, 1810,  
12462500, 10/04/1972, 1740,  
12462500, 10/05/1972, 1650,  
12462500, 10/06/1972, 1550,  
12462500, 10/07/1972, 1460,  
12462500, 10/08/1972, 1400,  
12462500, 10/09/1972, 1390,  
12462500, 10/10/1972, 1390,  
12462500, 10/11/1972, 1340,  
12462500, 10/12/1972, 1270,  
12462500, 10/13/1972, 1260,  
12462500, 10/14/1972, 1250,  
12462500, 10/15/1972, 1190,  
12462500, 10/16/1972, 1150,  
12462500, 10/17/1972, 1110,  
12462500, 10/18/1972, 1070,  
12462500, 10/19/1972, 1040,  
12462500, 10/20/1972, 1010,  
12462500, 10/21/1972, 984,  
12462500, 10/22/1972, 951,  
12462500, 10/23/1972, 930,  
12462500, 10/24/1972, 910,  
12462500, 10/25/1972, 890,  
12462500, 10/26/1972, 940,  
12462500, 10/27/1972, 951,  
12462500, 10/28/1972, 910,  
12462500, 10/29/1972, 890,  
12462500, 10/30/1972, 860,  
12462500, 10/31/1972, 831,  
12462500, 11/01/1972, 831,  
12462500, 11/02/1972, 860,  
12462500, 11/03/1972, 973,  
12462500, 11/04/1972, 1070,  
12462500, 11/05/1972, 1150,  
12462500, 11/06/1972, 1230,  
12462500, 11/07/1972, 1210,  
12462500, 11/08/1972, 1160,  
12462500, 11/09/1972, 1150,  
12462500, 11/10/1972, 1160,  
12462500, 11/11/1972, 1120,  
12462500, 11/12/1972, 1070,  
12462500, 11/13/1972, 1040,  
12462500, 11/14/1972, 1010,  
12462500, 11/15/1972, 985,  
12462500, 11/16/1972, 986,  
12462500, 11/17/1972, 981,  
12462500, 11/18/1972, 976,  
12462500, 11/19/1972, 974,  
12462500, 11/20/1972, 926,  
12462500, 11/21/1972, 896,  
12462500, 11/22/1972, 876,  
12462500, 11/23/1972, 863,  
12462500, 11/24/1972, 875,  
12462500, 11/25/1972, 871,  
12462500, 11/26/1972, 1140,  
12462500, 11/27/1972, 1170,  
12462500, 11/28/1972, 1070,  
12462500, 11/29/1972, 1000,  
12462500, 11/30/1972, 966,  
12462500, 12/01/1972, 958,  
12462500, 12/02/1972, 1220,  
12462500, 12/03/1972, 1250,  
12462500, 12/04/1972, 1060,  
12462500, 12/05/1972, 953,  
12462500, 12/06/1972, 860,  
12462500, 12/07/1972, 770,  
12462500, 12/08/1972, 700,  
12462500, 12/09/1972, 650,  
12462500, 12/10/1972, 600,  
12462500, 12/11/1972, 550,  
12462500, 12/12/1972, 540,  
12462500, 12/13/1972, 630,  
12462500, 12/14/1972, 720,  
12462500, 12/15/1972, 800,  
12462500, 12/16/1972, 840,  
12462500, 12/17/1972, 880,  
12462500, 12/18/1972, 920,  
12462500, 12/19/1972, 1000,  
12462500, 12/20/1972, 1150,  
12462500, 12/21/1972, 1690,  
12462500, 12/22/1972, 2600,  
12462500, 12/23/1972, 2720,  
12462500, 12/24/1972, 2720,  
12462500, 12/25/1972, 2480,  
12462500, 12/26/1972, 3770,  
12462500, 12/27/1972, 5080,  
12462500, 12/28/1972, 4160,  
12462500, 12/29/1972, 3390,  
12462500, 12/30/1972, 2950,  
12462500, 12/31/1972, 2610,  
12462500, 01/01/1973, 2360,  
12462500, 01/02/1973, 2210,  
12462500, 01/03/1973, 2020,  
12462500, 01/04/1973, 1790,  
12462500, 01/05/1973, 1600,  
12462500, 01/06/1973, 1300,  
12462500, 01/07/1973, 1150,  
12462500, 01/08/1973, 1050,  
12462500, 01/09/1973, 1100,  
12462500, 01/10/1973, 1160,  
12462500, 01/11/1973, 1420,  
12462500, 01/12/1973, 1410,  
12462500, 01/13/1973, 1590,  
12462500, 01/14/1973, 2480,  
12462500, 01/15/1973, 2790,  
12462500, 01/16/1973, 2620,  
12462500, 01/17/1973, 2410,  
12462500, 01/18/1973, 2230,  
12462500, 01/19/1973, 2090,  
12462500, 01/20/1973, 1940,  
12462500, 01/21/1973, 1850,  
12462500, 01/22/1973, 1700,  
12462500, 01/23/1973, 1660,  
12462500, 01/24/1973, 1620,  
12462500, 01/25/1973, 1570,  
12462500, 01/26/1973, 1430,  
12462500, 01/27/1973, 1330,  
12462500, 01/28/1973, 1400,  
12462500, 01/29/1973, 1340,  
12462500, 01/30/1973, 1340,  
12462500, 01/31/1973, 1290,  
12462500, 02/01/1973, 1250,  
12462500, 02/02/1973, 1210,  
12462500, 02/03/1973, 1180,  
12462500, 02/04/1973, 1160,  
12462500, 02/05/1973, 1080,  
12462500, 02/06/1973, 1080,  
12462500, 02/07/1973, 989,  
12462500, 02/08/1973, 932,  
12462500, 02/09/1973, 942,  
12462500, 02/10/1973, 1030,  
12462500, 02/11/1973, 1000,  
12462500, 02/12/1973, 968,  
12462500, 02/13/1973, 943,  
12462500, 02/14/1973, 920,  
12462500, 02/15/1973, 907,  
12462500, 02/16/1973, 896,  
12462500, 02/17/1973, 901,  
12462500, 02/18/1973, 899,  
12462500, 02/19/1973, 875,  
12462500, 02/20/1973, 858,  
12462500, 02/21/1973, 846,  
12462500, 02/22/1973, 839,  
12462500, 02/23/1973, 847,  
12462500, 02/24/1973, 840,  
12462500, 02/25/1973, 873,  
12462500, 02/26/1973, 912,  
12462500, 02/27/1973, 1020,  
12462500, 02/28/1973, 1060,  
12462500, 03/01/1973, 1100,  
12462500, 03/02/1973, 1170,  
12462500, 03/03/1973, 1170,  
12462500, 03/04/1973, 1150,  
12462500, 03/05/1973, 1130,  
12462500, 03/06/1973, 1130,  
12462500, 03/07/1973, 1130,  
12462500, 03/08/1973, 1150,  
12462500, 03/09/1973, 1170,  
12462500, 03/10/1973, 1270,  
12462500, 03/11/1973, 1370,  
12462500, 03/12/1973, 1330,  
12462500, 03/13/1973, 1290,  
12462500, 03/14/1973, 1260,  
12462500, 03/15/1973, 1230,  
12462500, 03/16/1973, 1220,  
12462500, 03/17/1973, 1220,  
12462500, 03/18/1973, 1200,  
12462500, 03/19/1973, 1190,  
12462500, 03/20/1973, 1190,  
12462500, 03/21/1973, 1130,  
12462500, 03/22/1973, 1060,  
12462500, 03/23/1973, 1050,  
12462500, 03/24/1973, 1050,  
12462500, 03/25/1973, 1080,  
12462500, 03/26/1973, 1120,  
12462500, 03/27/1973, 1140,  
12462500, 03/28/1973, 1130,  
12462500, 03/29/1973, 1120,  
12462500, 03/30/1973, 1120,  
12462500, 03/31/1973, 1120,  
12462500, 04/01/1973, 1120,  
12462500, 04/02/1973, 1110,  
12462500, 04/03/1973, 1110,  
12462500, 04/04/1973, 1160,  
12462500, 04/05/1973, 1330,  
12462500, 04/06/1973, 1530,  
12462500, 04/07/1973, 1560,  
12462500, 04/08/1973, 1570,  
12462500, 04/09/1973, 1590,  
12462500, 04/10/1973, 1740,  
12462500, 04/11/1973, 2100,  
12462500, 04/12/1973, 2530,  
12462500, 04/13/1973, 2940,  
12462500, 04/14/1973, 3190,  
12462500, 04/15/1973, 3190,  
12462500, 04/16/1973, 3100,  
12462500, 04/17/1973, 3000,  
12462500, 04/18/1973, 2800,  
12462500, 04/19/1973, 2590,  
12462500, 04/20/1973, 2400,  
12462500, 04/21/1973, 2270,  
12462500, 04/22/1973, 2320,  
12462500, 04/23/1973, 2490,  
12462500, 04/24/1973, 2420,  
12462500, 04/25/1973, 2380,  
12462500, 04/26/1973, 2500,  
12462500, 04/27/1973, 2900,  
12462500, 04/28/1973, 2940,  
12462500, 04/29/1973, 2800,  
12462500, 04/30/1973, 2710,  
12462500, 05/01/1973, 2660,  
12462500, 05/02/1973, 2750,  
12462500, 05/03/1973, 2960,  
12462500, 05/04/1973, 3320,  
12462500, 05/05/1973, 3550,  
12462500, 05/06/1973, 4100,  
12462500, 05/07/1973, 4180,  
12462500, 05/08/1973, 3910,  
12462500, 05/09/1973, 3690,  
12462500, 05/10/1973, 3380,  
12462500, 05/11/1973, 3070,  
12462500, 05/12/1973, 2910,  
12462500, 05/13/1973, 3100,  
12462500, 05/14/1973, 4390,  
12462500, 05/15/1973, 7220,  
12462500, 05/16/1973, 9960,  
12462500, 05/17/1973, 11000,  
12462500, 05/18/1973, 11800,  
12462500, 05/19/1973, 11400,  
12462500, 05/20/1973, 9720,  
12462500, 05/21/1973, 7730,  
12462500, 05/22/1973, 6500,  
12462500, 05/23/1973, 5920,  
12462500, 05/24/1973, 7340,  
12462500, 05/25/1973, 7840,  
12462500, 05/26/1973, 6670,  
12462500, 05/27/1973, 5640,  
12462500, 05/28/1973, 5020,  
12462500, 05/29/1973, 5000,  
12462500, 05/30/1973, 5750,  
12462500, 05/31/1973, 6870,  
12462500, 06/01/1973, 6350,  
12462500, 06/02/1973, 5480,  
12462500, 06/03/1973, 4780,  
12462500, 06/04/1973, 4510,  
12462500, 06/05/1973, 4800,  
12462500, 06/06/1973, 5900,  
12462500, 06/07/1973, 7060,  
12462500, 06/08/1973, 7390,  
12462500, 06/09/1973, 7080,  
12462500, 06/10/1973, 5870,  
12462500, 06/11/1973, 5090,  
12462500, 06/12/1973, 4890,  
12462500, 06/13/1973, 5170,  
12462500, 06/14/1973, 5090,  
12462500, 06/15/1973, 4650,  
12462500, 06/16/1973, 4200,  
12462500, 06/17/1973, 3920,  
12462500, 06/18/1973, 3480,  
12462500, 06/19/1973, 3220,  
12462500, 06/20/1973, 3480,  
12462500, 06/21/1973, 4320,  
12462500, 06/22/1973, 5530,  
12462500, 06/23/1973, 6980,  
12462500, 06/24/1973, 6500,  
12462500, 06/25/1973, 6180,  
12462500, 06/26/1973, 6160,  
12462500, 06/27/1973, 6040,  
12462500, 06/28/1973, 5800,  
12462500, 06/29/1973, 5350,  
12462500, 06/30/1973, 4610,  
12462500, 07/01/1973, 3860,  
12462500, 07/02/1973, 3350,  
12462500, 07/03/1973, 3120,  
12462500, 07/04/1973, 3190,  
12462500, 07/05/1973, 3360,  
12462500, 07/06/1973, 3220,  
12462500, 07/07/1973, 2910,  
12462500, 07/08/1973, 2640,  
12462500, 07/09/1973, 2510,  
12462500, 07/10/1973, 2460,  
12462500, 07/11/1973, 2560,  
12462500, 07/12/1973, 2460,  
12462500, 07/13/1973, 2390,  
12462500, 07/14/1973, 2480,  
12462500, 07/15/1973, 2660,  
12462500, 07/16/1973, 2660,  
12462500, 07/17/1973, 2610,  
12462500, 07/18/1973, 2530,  
12462500, 07/19/1973, 2390,  
12462500, 07/20/1973, 2340,  
12462500, 07/21/1973, 2310,  
12462500, 07/22/1973, 2060,  
12462500, 07/23/1973, 1810,  
12462500, 07/24/1973, 1590,  
12462500, 07/25/1973, 1430,  
12462500, 07/26/1973, 1370,  
12462500, 07/27/1973, 1440,  
12462500, 07/28/1973, 1540,  
12462500, 07/29/1973, 1550,  
12462500, 07/30/1973, 1500,  
12462500, 07/31/1973, 1420,  
12462500, 08/01/1973, 1360,  
12462500, 08/02/1973, 1330,  
12462500, 08/03/1973, 1300,  
12462500, 08/04/1973, 1270,  
12462500, 08/05/1973, 1280,  
12462500, 08/06/1973, 1270,  
12462500, 08/07/1973, 1170,  
12462500, 08/08/1973, 1070,  
12462500, 08/09/1973, 1020,  
12462500, 08/10/1973, 1000,  
12462500, 08/11/1973, 991,  
12462500, 08/12/1973, 970,  
12462500, 08/13/1973, 950,  
12462500, 08/14/1973, 950,  
12462500, 08/15/1973, 920,  
12462500, 08/16/1973, 870,  
12462500, 08/17/1973, 790,  
12462500, 08/18/1973, 726,  
12462500, 08/19/1973, 654,  
12462500, 08/20/1973, 592,  
12462500, 08/21/1973, 536,  
12462500, 08/22/1973, 505,  
12462500, 08/23/1973, 468,  
12462500, 08/24/1973, 452,  
12462500, 08/25/1973, 438,  
12462500, 08/26/1973, 431,  
12462500, 08/27/1973, 410,  
12462500, 08/28/1973, 396,  
12462500, 08/29/1973, 389,  
12462500, 08/30/1973, 389,  
12462500, 08/31/1973, 403,  
12462500, 09/01/1973, 438,  
12462500, 09/02/1973, 417,  
12462500, 09/03/1973, 396,  
12462500, 09/04/1973, 369,  
12462500, 09/05/1973, 362,  
12462500, 09/06/1973, 382,  
12462500, 09/07/1973, 438,  
12462500, 09/08/1973, 483,  
12462500, 09/09/1973, 483,  
12462500, 09/10/1973, 468,  
12462500, 09/11/1973, 475,  
12462500, 09/12/1973, 505,  
12462500, 09/13/1973, 513,  
12462500, 09/14/1973, 498,  
12462500, 09/15/1973, 483,  
12462500, 09/16/1973, 445,  
12462500, 09/17/1973, 417,  
12462500, 09/18/1973, 410,  
12462500, 09/19/1973, 424,  
12462500, 09/20/1973, 475,  
12462500, 09/21/1973, 645,  
12462500, 09/22/1973, 820,  
12462500, 09/23/1973, 890,  
12462500, 09/24/1973, 920,  
12462500, 09/25/1973, 850,  
12462500, 09/26/1973, 780,  
12462500, 09/27/1973, 708,  
12462500, 09/28/1973, 654,  
12462500, 09/29/1973, 609,  
12462500, 09/30/1973, 576,  
12462500, 10/01/1973, 552,  
12462500, 10/02/1973, 520,  
12462500, 10/03/1973, 490,  
12462500, 10/04/1973, 475,  
12462500, 10/05/1973, 460,  
12462500, 10/06/1973, 468,  
12462500, 10/07/1973, 512,  
12462500, 10/08/1973, 528,  
12462500, 10/09/1973, 490,  
12462500, 10/10/1973, 468,  
12462500, 10/11/1973, 452,  
12462500, 10/12/1973, 483,  
12462500, 10/13/1973, 575,  
12462500, 10/14/1973, 1230,  
12462500, 10/15/1973, 1320,  
12462500, 10/16/1973, 1120,  
12462500, 10/17/1973, 1030,  
12462500, 10/18/1973, 948,  
12462500, 10/19/1973, 884,  
12462500, 10/20/1973, 840,  
12462500, 10/21/1973, 846,  
12462500, 10/22/1973, 1030,  
12462500, 10/23/1973, 1050,  
12462500, 10/24/1973, 1020,  
12462500, 10/25/1973, 1090,  
12462500, 10/26/1973, 1090,  
12462500, 10/27/1973, 1030,  
12462500, 10/28/1973, 1140,  
12462500, 10/29/1973, 1850,  
12462500, 10/30/1973, 1970,  
12462500, 10/31/1973, 2000,  
12462500, 11/01/1973, 1800,  
12462500, 11/02/1973, 1590,  
12462500, 11/03/1973, 1420,  
12462500, 11/04/1973, 1320,  
12462500, 11/05/1973, 1210,  
12462500, 11/06/1973, 1150,  
12462500, 11/07/1973, 1100,  
12462500, 11/08/1973, 1060,  
12462500, 11/09/1973, 1100,  
12462500, 11/10/1973, 1200,  
12462500, 11/11/1973, 1450,  
12462500, 11/12/1973, 1890,  
12462500, 11/13/1973, 1920,  
12462500, 11/14/1973, 1790,  
12462500, 11/15/1973, 1700,  
12462500, 11/16/1973, 1670,  
12462500, 11/17/1973, 1580,  
12462500, 11/18/1973, 1430,  
12462500, 11/19/1973, 1360,  
12462500, 11/20/1973, 1340,  
12462500, 11/21/1973, 1320,  
12462500, 11/22/1973, 1250,  
12462500, 11/23/1973, 1180,  
12462500, 11/24/1973, 1160,  
12462500, 11/25/1973, 1170,  
12462500, 11/26/1973, 1130,  
12462500, 11/27/1973, 1120,  
12462500, 11/28/1973, 1370,  
12462500, 11/29/1973, 1620,  
12462500, 11/30/1973, 1550,  
12462500, 12/01/1973, 1510,  
12462500, 12/02/1973, 1430,  
12462500, 12/03/1973, 1390,  
12462500, 12/04/1973, 1360,  
12462500, 12/05/1973, 1300,  
12462500, 12/06/1973, 1270,  
12462500, 12/07/1973, 1260,  
12462500, 12/08/1973, 1280,  
12462500, 12/09/1973, 1190,  
12462500, 12/10/1973, 1140,  
12462500, 12/11/1973, 1180,  
12462500, 12/12/1973, 1210,  
12462500, 12/13/1973, 1230,  
12462500, 12/14/1973, 1170,  
12462500, 12/15/1973, 1200,  
12462500, 12/16/1973, 1430,  
12462500, 12/17/1973, 1860,  
12462500, 12/18/1973, 1820,  
12462500, 12/19/1973, 1700,  
12462500, 12/20/1973, 1660,  
12462500, 12/21/1973, 1590,  
12462500, 12/22/1973, 1510,  
12462500, 12/23/1973, 1450,  
12462500, 12/24/1973, 1430,  
12462500, 12/25/1973, 1420,  
12462500, 12/26/1973, 1380,  
12462500, 12/27/1973, 1360,  
12462500, 12/28/1973, 1330,  
12462500, 12/29/1973, 1300,  
12462500, 12/30/1973, 1220,  
12462500, 12/31/1973, 1160,  
12462500, 01/01/1974, 950,  
12462500, 01/02/1974, 850,  
12462500, 01/03/1974, 770,  
12462500, 01/04/1974, 700,  
12462500, 01/05/1974, 660,  
12462500, 01/06/1974, 640,  
12462500, 01/07/1974, 640,  
12462500, 01/08/1974, 660,  
12462500, 01/09/1974, 700,  
12462500, 01/10/1974, 740,  
12462500, 01/11/1974, 800,  
12462500, 01/12/1974, 920,  
12462500, 01/13/1974, 1060,  
12462500, 01/14/1974, 1410,  
12462500, 01/15/1974, 5730,  
12462500, 01/16/1974, 10700,  
12462500, 01/17/1974, 10100,  
12462500, 01/18/1974, 8470,  
12462500, 01/19/1974, 6840,  
12462500, 01/20/1974, 5570,  
12462500, 01/21/1974, 4800,  
12462500, 01/22/1974, 4320,  
12462500, 01/23/1974, 3930,  
12462500, 01/24/1974, 3740,  
12462500, 01/25/1974, 3890,  
12462500, 01/26/1974, 3810,  
12462500, 01/27/1974, 3550,  
12462500, 01/28/1974, 3430,  
12462500, 01/29/1974, 3490,  
12462500, 01/30/1974, 3870,  
12462500, 01/31/1974, 3650,  
12462500, 02/01/1974, 3380,  
12462500, 02/02/1974, 3120,  
12462500, 02/03/1974, 2950,  
12462500, 02/04/1974, 2900,  
12462500, 02/05/1974, 2750,  
12462500, 02/06/1974, 2610,  
12462500, 02/07/1974, 2460,  
12462500, 02/08/1974, 2330,  
12462500, 02/09/1974, 2240,  
12462500, 02/10/1974, 2160,  
12462500, 02/11/1974, 2100,  
12462500, 02/12/1974, 2040,  
12462500, 02/13/1974, 1970,  
12462500, 02/14/1974, 1950,  
12462500, 02/15/1974, 1910,  
12462500, 02/16/1974, 1930,  
12462500, 02/17/1974, 1870,  
12462500, 02/18/1974, 1840,  
12462500, 02/19/1974, 1850,  
12462500, 02/20/1974, 1780,  
12462500, 02/21/1974, 1760,  
12462500, 02/22/1974, 1720,  
12462500, 02/23/1974, 1650,  
12462500, 02/24/1974, 1600,  
12462500, 02/25/1974, 1570,  
12462500, 02/26/1974, 1550,  
12462500, 02/27/1974, 1520,  
12462500, 02/28/1974, 1560,  
12462500, 03/01/1974, 1540,  
12462500, 03/02/1974, 1510,  
12462500, 03/03/1974, 1450,  
12462500, 03/04/1974, 1420,  
12462500, 03/05/1974, 1550,  
12462500, 03/06/1974, 1570,  
12462500, 03/07/1974, 1510,  
12462500, 03/08/1974, 1450,  
12462500, 03/09/1974, 1450,  
12462500, 03/10/1974, 1420,  
12462500, 03/11/1974, 1430,  
12462500, 03/12/1974, 1470,  
12462500, 03/13/1974, 1530,  
12462500, 03/14/1974, 1490,  
12462500, 03/15/1974, 1530,  
12462500, 03/16/1974, 1560,  
12462500, 03/17/1974, 1830,  
12462500, 03/18/1974, 2110,  
12462500, 03/19/1974, 2170,  
12462500, 03/20/1974, 2140,  
12462500, 03/21/1974, 2130,  
12462500, 03/22/1974, 2180,  
12462500, 03/23/1974, 2220,  
12462500, 03/24/1974, 2270,  
12462500, 03/25/1974, 2450,  
12462500, 03/26/1974, 2590,  
12462500, 03/27/1974, 2960,  
12462500, 03/28/1974, 3470,  
12462500, 03/29/1974, 3890,  
12462500, 03/30/1974, 4040,  
12462500, 03/31/1974, 4180,  
12462500, 04/01/1974, 4140,  
12462500, 04/02/1974, 3890,  
12462500, 04/03/1974, 3650,  
12462500, 04/04/1974, 3520,  
12462500, 04/05/1974, 3600,  
12462500, 04/06/1974, 3640,  
12462500, 04/07/1974, 3510,  
12462500, 04/08/1974, 3410,  
12462500, 04/09/1974, 3390,  
12462500, 04/10/1974, 3580,  
12462500, 04/11/1974, 3760,  
12462500, 04/12/1974, 4120,  
12462500, 04/13/1974, 3920,  
12462500, 04/14/1974, 3800,  
12462500, 04/15/1974, 3860,  
12462500, 04/16/1974, 3940,  
12462500, 04/17/1974, 4020,  
12462500, 04/18/1974, 4250,  
12462500, 04/19/1974, 4690,  
12462500, 04/20/1974, 4810,  
12462500, 04/21/1974, 4910,  
12462500, 04/22/1974, 5180,  
12462500, 04/23/1974, 5510,  
12462500, 04/24/1974, 5840,  
12462500, 04/25/1974, 6570,  
12462500, 04/26/1974, 6410,  
12462500, 04/27/1974, 6120,  
12462500, 04/28/1974, 5810,  
12462500, 04/29/1974, 5930,  
12462500, 04/30/1974, 6450,  
12462500, 05/01/1974, 7270,  
12462500, 05/02/1974, 7110,  
12462500, 05/03/1974, 6700,  
12462500, 05/04/1974, 6600,  
12462500, 05/05/1974, 7300,  
12462500, 05/06/1974, 9000,  
12462500, 05/07/1974, 11000,  
12462500, 05/08/1974, 12200,  
12462500, 05/09/1974, 11800,  
12462500, 05/10/1974, 10500,  
12462500, 05/11/1974, 9050,  
12462500, 05/12/1974, 8070,  
12462500, 05/13/1974, 7170,  
12462500, 05/14/1974, 6460,  
12462500, 05/15/1974, 5950,  
12462500, 05/16/1974, 5400,  
12462500, 05/17/1974, 5010,  
12462500, 05/18/1974, 4830,  
12462500, 05/19/1974, 4660,  
12462500, 05/20/1974, 4580,  
12462500, 05/21/1974, 4570,  
12462500, 05/22/1974, 5000,  
12462500, 05/23/1974, 5680,  
12462500, 05/24/1974, 6280,  
12462500, 05/25/1974, 7480,  
12462500, 05/26/1974, 9960,  
12462500, 05/27/1974, 11200,  
12462500, 05/28/1974, 10800,  
12462500, 05/29/1974, 10400,  
12462500, 05/30/1974, 9680,  
12462500, 05/31/1974, 9260,  
12462500, 06/01/1974, 9320,  
12462500, 06/02/1974, 10700,  
12462500, 06/03/1974, 12800,  
12462500, 06/04/1974, 13600,  
12462500, 06/05/1974, 13600,  
12462500, 06/06/1974, 12900,  
12462500, 06/07/1974, 12000,  
12462500, 06/08/1974, 10700,  
12462500, 06/09/1974, 10200,  
12462500, 06/10/1974, 10500,  
12462500, 06/11/1974, 12500,  
12462500, 06/12/1974, 15400,  
12462500, 06/13/1974, 18300,  
12462500, 06/14/1974, 21100,  
12462500, 06/15/1974, 24100,  
12462500, 06/16/1974, 26700,  
12462500, 06/17/1974, 27000,  
12462500, 06/18/1974, 26700,  
12462500, 06/19/1974, 26400,  
12462500, 06/20/1974, 25700,  
12462500, 06/21/1974, 25000,  
12462500, 06/22/1974, 23400,  
12462500, 06/23/1974, 21900,  
12462500, 06/24/1974, 19200,  
12462500, 06/25/1974, 16500,  
12462500, 06/26/1974, 14100,  
12462500, 06/27/1974, 12400,  
12462500, 06/28/1974, 11500,  
12462500, 06/29/1974, 12100,  
12462500, 06/30/1974, 14200,  
12462500, 07/01/1974, 14600,  
12462500, 07/02/1974, 13300,  
12462500, 07/03/1974, 12300,  
12462500, 07/04/1974, 12500,  
12462500, 07/05/1974, 11700,  
12462500, 07/06/1974, 10900,  
12462500, 07/07/1974, 10800,  
12462500, 07/08/1974, 11100,  
12462500, 07/09/1974, 11800,  
12462500, 07/10/1974, 11100,  
12462500, 07/11/1974, 9980,  
12462500, 07/12/1974, 9060,  
12462500, 07/13/1974, 8630,  
12462500, 07/14/1974, 8500,  
12462500, 07/15/1974, 9600,  
12462500, 07/16/1974, 9000,  
12462500, 07/17/1974, 8300,  
12462500, 07/18/1974, 9600,  
12462500, 07/19/1974, 10800,  
12462500, 07/20/1974, 10600,  
12462500, 07/21/1974, 9600,  
12462500, 07/22/1974, 9000,  
12462500, 07/23/1974, 8600,  
12462500, 07/24/1974, 8300,  
12462500, 07/25/1974, 8200,  
12462500, 07/26/1974, 7800,  
12462500, 07/27/1974, 7600,  
12462500, 07/28/1974, 7800,  
12462500, 07/29/1974, 8200,  
12462500, 07/30/1974, 8600,  
12462500, 07/31/1974, 8400,  
12462500, 08/01/1974, 7800,  
12462500, 08/02/1974, 7500,  
12462500, 08/03/1974, 7600,  
12462500, 08/04/1974, 7700,  
12462500, 08/05/1974, 7600,  
12462500, 08/06/1974, 6800,  
12462500, 08/07/1974, 5700,  
12462500, 08/08/1974, 5000,  
12462500, 08/09/1974, 4500,  
12462500, 08/10/1974, 4250,  
12462500, 08/11/1974, 4200,  
12462500, 08/12/1974, 4100,  
12462500, 08/13/1974, 3650,  
12462500, 08/14/1974, 3300,  
12462500, 08/15/1974, 3150,  
12462500, 08/16/1974, 2950,  
12462500, 08/17/1974, 2920,  
12462500, 08/18/1974, 2880,  
12462500, 08/19/1974, 2920,  
12462500, 08/20/1974, 2830,  
12462500, 08/21/1974, 2640,  
12462500, 08/22/1974, 2450,  
12462500, 08/23/1974, 2340,  
12462500, 08/24/1974, 2320,  
12462500, 08/25/1974, 2340,  
12462500, 08/26/1974, 2370,  
12462500, 08/27/1974, 2280,  
12462500, 08/28/1974, 2250,  
12462500, 08/29/1974, 2260,  
12462500, 08/30/1974, 2260,  
12462500, 08/31/1974, 2250,  
12462500, 09/01/1974, 2170,  
12462500, 09/02/1974, 2070,  
12462500, 09/03/1974, 1890,  
12462500, 09/04/1974, 1710,  
12462500, 09/05/1974, 1600,  
12462500, 09/06/1974, 1530,  
12462500, 09/07/1974, 1440,  
12462500, 09/08/1974, 1420,  
12462500, 09/09/1974, 1580,  
12462500, 09/10/1974, 1770,  
12462500, 09/11/1974, 1600,  
12462500, 09/12/1974, 1410,  
12462500, 09/13/1974, 1260,  
12462500, 09/14/1974, 1150,  
12462500, 09/15/1974, 1070,  
12462500, 09/16/1974, 1030,  
12462500, 09/17/1974, 1010,  
12462500, 09/18/1974, 991,  
12462500, 09/19/1974, 991,  
12462500, 09/20/1974, 991,  
12462500, 09/21/1974, 981,  
12462500, 09/22/1974, 960,  
12462500, 09/23/1974, 950,  
12462500, 09/24/1974, 930,  
12462500, 09/25/1974, 950,  
12462500, 09/26/1974, 940,  
12462500, 09/27/1974, 889,  
12462500, 09/28/1974, 840,  
12462500, 09/29/1974, 801,  
12462500, 09/30/1974, 773,  
12462500, 10/01/1974, 782,  
12462500, 10/02/1974, 840,  
12462500, 10/03/1974, 801,  
12462500, 10/04/1974, 764,  
12462500, 10/05/1974, 736,  
12462500, 10/06/1974, 708,  
12462500, 10/07/1974, 690,  
12462500, 10/08/1974, 663,  
12462500, 10/09/1974, 645,  
12462500, 10/10/1974, 727,  
12462500, 10/11/1974, 717,  
12462500, 10/12/1974, 699,  
12462500, 10/13/1974, 690,  
12462500, 10/14/1974, 672,  
12462500, 10/15/1974, 663,  
12462500, 10/16/1974, 621,  
12462500, 10/17/1974, 630,  
12462500, 10/18/1974, 650,  
12462500, 10/19/1974, 645,  
12462500, 10/20/1974, 636,  
12462500, 10/21/1974, 636,  
12462500, 10/22/1974, 618,  
12462500, 10/23/1974, 618,  
12462500, 10/24/1974, 609,  
12462500, 10/25/1974, 601,  
12462500, 10/26/1974, 592,  
12462500, 10/27/1974, 584,  
12462500, 10/28/1974, 592,  
12462500, 10/29/1974, 627,  
12462500, 10/30/1974, 627,  
12462500, 10/31/1974, 609,  
12462500, 11/01/1974, 618,  
12462500, 11/02/1974, 609,  
12462500, 11/03/1974, 584,  
12462500, 11/04/1974, 576,  
12462500, 11/05/1974, 568,  
12462500, 11/06/1974, 576,  
12462500, 11/07/1974, 609,  
12462500, 11/08/1974, 627,  
12462500, 11/09/1974, 645,  
12462500, 11/10/1974, 681,  
12462500, 11/11/1974, 699,  
12462500, 11/12/1974, 681,  
12462500, 11/13/1974, 811,  
12462500, 11/14/1974, 1000,  
12462500, 11/15/1974, 930,  
12462500, 11/16/1974, 860,  
12462500, 11/17/1974, 811,  
12462500, 11/18/1974, 811,  
12462500, 11/19/1974, 830,  
12462500, 11/20/1974, 899,  
12462500, 11/21/1974, 1360,  
12462500, 11/22/1974, 1520,  
12462500, 11/23/1974, 1300,  
12462500, 11/24/1974, 1170,  
12462500, 11/25/1974, 1090,  
12462500, 11/26/1974, 1020,  
12462500, 11/27/1974, 950,  
12462500, 11/28/1974, 889,  
12462500, 11/29/1974, 860,  
12462500, 11/30/1974, 820,  
12462500, 12/01/1974, 792,  
12462500, 12/02/1974, 773,  
12462500, 12/03/1974, 773,  
12462500, 12/04/1974, 801,  
12462500, 12/05/1974, 792,  
12462500, 12/06/1974, 811,  
12462500, 12/07/1974, 811,  
12462500, 12/08/1974, 801,  
12462500, 12/09/1974, 782,  
12462500, 12/10/1974, 792,  
12462500, 12/11/1974, 854,  
12462500, 12/12/1974, 927,  
12462500, 12/13/1974, 916,  
12462500, 12/14/1974, 900,  
12462500, 12/15/1974, 874,  
12462500, 12/16/1974, 904,  
12462500, 12/17/1974, 1230,  
12462500, 12/18/1974, 1250,  
12462500, 12/19/1974, 1230,  
12462500, 12/20/1974, 1390,  
12462500, 12/21/1974, 3330,  
12462500, 12/22/1974, 3350,  
12462500, 12/23/1974, 2570,  
12462500, 12/24/1974, 2200,  
12462500, 12/25/1974, 1970,  
12462500, 12/26/1974, 1780,  
12462500, 12/27/1974, 1690,  
12462500, 12/28/1974, 1550,  
12462500, 12/29/1974, 1430,  
12462500, 12/30/1974, 1390,  
12462500, 12/31/1974, 1250,  
12462500, 01/01/1975, 1250,  
12462500, 01/02/1975, 1180,  
12462500, 01/03/1975, 1160,  
12462500, 01/04/1975, 1160,  
12462500, 01/05/1975, 1150,  
12462500, 01/06/1975, 1150,  
12462500, 01/07/1975, 1120,  
12462500, 01/08/1975, 1100,  
12462500, 01/09/1975, 1040,  
12462500, 01/10/1975, 1010,  
12462500, 01/11/1975, 957,  
12462500, 01/12/1975, 841,  
12462500, 01/13/1975, 800,  
12462500, 01/14/1975, 995,  
12462500, 01/15/1975, 1070,  
12462500, 01/16/1975, 1010,  
12462500, 01/17/1975, 1190,  
12462500, 01/18/1975, 3490,  
12462500, 01/19/1975, 4280,  
12462500, 01/20/1975, 3790,  
12462500, 01/21/1975, 3340,  
12462500, 01/22/1975, 2960,  
12462500, 01/23/1975, 2920,  
12462500, 01/24/1975, 3300,  
12462500, 01/25/1975, 3040,  
12462500, 01/26/1975, 2760,  
12462500, 01/27/1975, 2440,  
12462500, 01/28/1975, 2270,  
12462500, 01/29/1975, 2060,  
12462500, 01/30/1975, 1920,  
12462500, 01/31/1975, 1890,  
12462500, 02/01/1975, 1820,  
12462500, 02/02/1975, 1730,  
12462500, 02/03/1975, 1660,  
12462500, 02/04/1975, 1590,  
12462500, 02/05/1975, 1500,  
12462500, 02/06/1975, 1420,  
12462500, 02/07/1975, 1430,  
12462500, 02/08/1975, 1370,  
12462500, 02/09/1975, 1320,  
12462500, 02/10/1975, 1320,  
12462500, 02/11/1975, 1330,  
12462500, 02/12/1975, 1420,  
12462500, 02/13/1975, 1490,  
12462500, 02/14/1975, 1390,  
12462500, 02/15/1975, 1300,  
12462500, 02/16/1975, 1250,  
12462500, 02/17/1975, 1200,  
12462500, 02/18/1975, 1170,  
12462500, 02/19/1975, 1160,  
12462500, 02/20/1975, 1140,  
12462500, 02/21/1975, 1080,  
12462500, 02/22/1975, 1070,  
12462500, 02/23/1975, 1040,  
12462500, 02/24/1975, 1040,  
12462500, 02/25/1975, 1060,  
12462500, 02/26/1975, 1040,  
12462500, 02/27/1975, 1030,  
12462500, 02/28/1975, 1040,  
12462500, 03/01/1975, 1110,  
12462500, 03/02/1975, 1340,  
12462500, 03/03/1975, 1600,  
12462500, 03/04/1975, 1670,  
12462500, 03/05/1975, 1620,  
12462500, 03/06/1975, 1550,  
12462500, 03/07/1975, 1510,  
12462500, 03/08/1975, 1480,  
12462500, 03/09/1975, 1450,  
12462500, 03/10/1975, 1430,  
12462500, 03/11/1975, 1400,  
12462500, 03/12/1975, 1390,  
12462500, 03/13/1975, 1400,  
12462500, 03/14/1975, 1380,  
12462500, 03/15/1975, 1350,  
12462500, 03/16/1975, 1360,  
12462500, 03/17/1975, 1380,  
12462500, 03/18/1975, 1390,  
12462500, 03/19/1975, 1400,  
12462500, 03/20/1975, 1350,  
12462500, 03/21/1975, 1330,  
12462500, 03/22/1975, 1310,  
12462500, 03/23/1975, 1270,  
12462500, 03/24/1975, 1250,  
12462500, 03/25/1975, 1220,  
12462500, 03/26/1975, 1200,  
12462500, 03/27/1975, 1160,  
12462500, 03/28/1975, 1150,  
12462500, 03/29/1975, 1160,  
12462500, 03/30/1975, 1260,  
12462500, 03/31/1975, 1350,  
12462500, 04/01/1975, 1320,  
12462500, 04/02/1975, 1320,  
12462500, 04/03/1975, 1320,  
12462500, 04/04/1975, 1300,  
12462500, 04/05/1975, 1280,  
12462500, 04/06/1975, 1270,  
12462500, 04/07/1975, 1250,  
12462500, 04/08/1975, 1250,  
12462500, 04/09/1975, 1330,  
12462500, 04/10/1975, 1410,  
12462500, 04/11/1975, 1520,  
12462500, 04/12/1975, 1720,  
12462500, 04/13/1975, 2070,  
12462500, 04/14/1975, 2310,  
12462500, 04/15/1975, 2420,  
12462500, 04/16/1975, 2490,  
12462500, 04/17/1975, 2660,  
12462500, 04/18/1975, 2810,  
12462500, 04/19/1975, 2960,  
12462500, 04/20/1975, 2970,  
12462500, 04/21/1975, 2860,  
12462500, 04/22/1975, 2850,  
12462500, 04/23/1975, 2910,  
12462500, 04/24/1975, 2960,  
12462500, 04/25/1975, 3080,  
12462500, 04/26/1975, 3020,  
12462500, 04/27/1975, 3160,  
12462500, 04/28/1975, 3080,  
12462500, 04/29/1975, 2990,  
12462500, 04/30/1975, 3000,  
12462500, 05/01/1975, 3110,  
12462500, 05/02/1975, 3460,  
12462500, 05/03/1975, 3980,  
12462500, 05/04/1975, 4230,  
12462500, 05/05/1975, 4090,  
12462500, 05/06/1975, 3950,  
12462500, 05/07/1975, 4000,  
12462500, 05/08/1975, 4270,  
12462500, 05/09/1975, 4940,  
12462500, 05/10/1975, 6370,  
12462500, 05/11/1975, 10800,  
12462500, 05/12/1975, 12300,  
12462500, 05/13/1975, 11600,  
12462500, 05/14/1975, 11700,  
12462500, 05/15/1975, 13200,  
12462500, 05/16/1975, 13500,  
12462500, 05/17/1975, 12400,  
12462500, 05/18/1975, 11800,  
12462500, 05/19/1975, 11200,  
12462500, 05/20/1975, 9720,  
12462500, 05/21/1975, 8650,  
12462500, 05/22/1975, 8110,  
12462500, 05/23/1975, 7960,  
12462500, 05/24/1975, 8010,  
12462500, 05/25/1975, 7350,  
12462500, 05/26/1975, 6940,  
12462500, 05/27/1975, 6670,  
12462500, 05/28/1975, 7130,  
12462500, 05/29/1975, 8230,  
12462500, 05/30/1975, 10600,  
12462500, 05/31/1975, 13300,  
12462500, 06/01/1975, 16000,  
12462500, 06/02/1975, 19300,  
12462500, 06/03/1975, 19300,  
12462500, 06/04/1975, 16500,  
12462500, 06/05/1975, 15800,  
12462500, 06/06/1975, 15800,  
12462500, 06/07/1975, 14100,  
12462500, 06/08/1975, 12200,  
12462500, 06/09/1975, 11100,  
12462500, 06/10/1975, 11200,  
12462500, 06/11/1975, 11600,  
12462500, 06/12/1975, 12900,  
12462500, 06/13/1975, 14800,  
12462500, 06/14/1975, 15700,  
12462500, 06/15/1975, 16000,  
12462500, 06/16/1975, 14400,  
12462500, 06/17/1975, 12200,  
12462500, 06/18/1975, 10900,  
12462500, 06/19/1975, 11500,  
12462500, 06/20/1975, 12900,  
12462500, 06/21/1975, 13400,  
12462500, 06/22/1975, 12500,  
12462500, 06/23/1975, 11000,  
12462500, 06/24/1975, 10200,  
12462500, 06/25/1975, 10100,  
12462500, 06/26/1975, 9400,  
12462500, 06/27/1975, 8270,  
12462500, 06/28/1975, 7190,  
12462500, 06/29/1975, 6330,  
12462500, 06/30/1975, 5700,  
12462500, 07/01/1975, 5860,  
12462500, 07/02/1975, 6980,  
12462500, 07/03/1975, 8990,  
12462500, 07/04/1975, 10200,  
12462500, 07/05/1975, 12500,  
12462500, 07/06/1975, 14500,  
12462500, 07/07/1975, 15200,  
12462500, 07/08/1975, 15000,  
12462500, 07/09/1975, 14500,  
12462500, 07/10/1975, 13900,  
12462500, 07/11/1975, 13600,  
12462500, 07/12/1975, 12600,  
12462500, 07/13/1975, 11000,  
12462500, 07/14/1975, 9000,  
12462500, 07/15/1975, 7410,  
12462500, 07/16/1975, 6450,  
12462500, 07/17/1975, 5690,  
12462500, 07/18/1975, 5010,  
12462500, 07/19/1975, 4480,  
12462500, 07/20/1975, 4270,  
12462500, 07/21/1975, 4150,  
12462500, 07/22/1975, 4010,  
12462500, 07/23/1975, 3840,  
12462500, 07/24/1975, 3790,  
12462500, 07/25/1975, 3820,  
12462500, 07/26/1975, 3850,  
12462500, 07/27/1975, 3850,  
12462500, 07/28/1975, 3940,  
12462500, 07/29/1975, 3700,  
12462500, 07/30/1975, 3300,  
12462500, 07/31/1975, 2960,  
12462500, 08/01/1975, 2700,  
12462500, 08/02/1975, 2550,  
12462500, 08/03/1975, 2390,  
12462500, 08/04/1975, 2300,  
12462500, 08/05/1975, 2250,  
12462500, 08/06/1975, 2170,  
12462500, 08/07/1975, 1990,  
12462500, 08/08/1975, 1930,  
12462500, 08/09/1975, 1900,  
12462500, 08/10/1975, 1760,  
12462500, 08/11/1975, 1670,  
12462500, 08/12/1975, 1600,  
12462500, 08/13/1975, 1550,  
12462500, 08/14/1975, 1520,  
12462500, 08/15/1975, 1520,  
12462500, 08/16/1975, 1510,  
12462500, 08/17/1975, 1510,  
12462500, 08/18/1975, 2070,  
12462500, 08/19/1975, 3090,  
12462500, 08/20/1975, 2460,  
12462500, 08/21/1975, 2080,  
12462500, 08/22/1975, 1860,  
12462500, 08/23/1975, 2020,  
12462500, 08/24/1975, 2590,  
12462500, 08/25/1975, 2120,  
12462500, 08/26/1975, 1830,  
12462500, 08/27/1975, 1710,  
12462500, 08/28/1975, 1700,  
12462500, 08/29/1975, 1730,  
12462500, 08/30/1975, 1830,  
12462500, 08/31/1975, 1770,  
12462500, 09/01/1975, 1710,  
12462500, 09/02/1975, 1550,  
12462500, 09/03/1975, 1420,  
12462500, 09/04/1975, 1320,  
12462500, 09/05/1975, 1250,  
12462500, 09/06/1975, 1210,  
12462500, 09/07/1975, 1180,  
12462500, 09/08/1975, 1180,  
12462500, 09/09/1975, 1140,  
12462500, 09/10/1975, 1090,  
12462500, 09/11/1975, 1070,  
12462500, 09/12/1975, 1040,  
12462500, 09/13/1975, 1030,  
12462500, 09/14/1975, 1010,  
12462500, 09/15/1975, 991,  
12462500, 09/16/1975, 980,  
12462500, 09/17/1975, 962,  
12462500, 09/18/1975, 940,  
12462500, 09/19/1975, 898,  
12462500, 09/20/1975, 862,  
12462500, 09/21/1975, 821,  
12462500, 09/22/1975, 785,  
12462500, 09/23/1975, 764,  
12462500, 09/24/1975, 747,  
12462500, 09/25/1975, 732,  
12462500, 09/26/1975, 713,  
12462500, 09/27/1975, 692,  
12462500, 09/28/1975, 678,  
12462500, 09/29/1975, 677,  
12462500, 09/30/1975, 681,  
12462500, 10/01/1975, 667,  
12462500, 10/02/1975, 652,  
12462500, 10/03/1975, 658,  
12462500, 10/04/1975, 734,  
12462500, 10/05/1975, 859,  
12462500, 10/06/1975, 917,  
12462500, 10/07/1975, 961,  
12462500, 10/08/1975, 875,  
12462500, 10/09/1975, 845,  
12462500, 10/10/1975, 973,  
12462500, 10/11/1975, 986,  
12462500, 10/12/1975, 924,  
12462500, 10/13/1975, 877,  
12462500, 10/14/1975, 843,  
12462500, 10/15/1975, 995,  
12462500, 10/16/1975, 1110,  
12462500, 10/17/1975, 1280,  
12462500, 10/18/1975, 1860,  
12462500, 10/19/1975, 2220,  
12462500, 10/20/1975, 2580,  
12462500, 10/21/1975, 2300,  
12462500, 10/22/1975, 2040,  
12462500, 10/23/1975, 1800,  
12462500, 10/24/1975, 1630,  
12462500, 10/25/1975, 1630,  
12462500, 10/26/1975, 1560,  
12462500, 10/27/1975, 1490,  
12462500, 10/28/1975, 1470,  
12462500, 10/29/1975, 1630,  
12462500, 10/30/1975, 1770,  
12462500, 10/31/1975, 1760,  
12462500, 11/01/1975, 1700,  
12462500, 11/02/1975, 2200,  
12462500, 11/03/1975, 3380,  
12462500, 11/04/1975, 4220,  
12462500, 11/05/1975, 4400,  
12462500, 11/06/1975, 4300,  
12462500, 11/07/1975, 4000,  
12462500, 11/08/1975, 3800,  
12462500, 11/09/1975, 3400,  
12462500, 11/10/1975, 3000,  
12462500, 11/11/1975, 2700,  
12462500, 11/12/1975, 2400,  
12462500, 11/13/1975, 2200,  
12462500, 11/14/1975, 2600,  
12462500, 11/15/1975, 3500,  
12462500, 11/16/1975, 5000,  
12462500, 11/17/1975, 4500,  
12462500, 11/18/1975, 3700,  
12462500, 11/19/1975, 3400,  
12462500, 11/20/1975, 3000,  
12462500, 11/21/1975, 2800,  
12462500, 11/22/1975, 2600,  
12462500, 11/23/1975, 2500,  
12462500, 11/24/1975, 3000,  
12462500, 11/25/1975, 4400,  
12462500, 11/26/1975, 4100,  
12462500, 11/27/1975, 3800,  
12462500, 11/28/1975, 3500,  
12462500, 11/29/1975, 3000,  
12462500, 11/30/1975, 2800,  
12462500, 12/01/1975, 3500,  
12462500, 12/02/1975, 10800,  
12462500, 12/03/1975, 20000,  
12462500, 12/04/1975, 25000,  
12462500, 12/05/1975, 21000,  
12462500, 12/06/1975, 17000,  
12462500, 12/07/1975, 11000,  
12462500, 12/08/1975, 9020,  
12462500, 12/09/1975, 9220,  
12462500, 12/10/1975, 8640,  
12462500, 12/11/1975, 7590,  
12462500, 12/12/1975, 6660,  
12462500, 12/13/1975, 5940,  
12462500, 12/14/1975, 5260,  
12462500, 12/15/1975, 4890,  
12462500, 12/16/1975, 4430,  
12462500, 12/17/1975, 4050,  
12462500, 12/18/1975, 3720,  
12462500, 12/19/1975, 3440,  
12462500, 12/20/1975, 3260,  
12462500, 12/21/1975, 3100,  
12462500, 12/22/1975, 2940,  
12462500, 12/23/1975, 2820,  
12462500, 12/24/1975, 2750,  
12462500, 12/25/1975, 2780,  
12462500, 12/26/1975, 2900,  
12462500, 12/27/1975, 3020,  
12462500, 12/28/1975, 2780,  
12462500, 12/29/1975, 2750,  
12462500, 12/30/1975, 3140,  
12462500, 12/31/1975, 3070,  
12462500, 01/01/1976, 2760,  
12462500, 01/02/1976, 2690,  
12462500, 01/03/1976, 2630,  
12462500, 01/04/1976, 2600,  
12462500, 01/05/1976, 2590,  
12462500, 01/06/1976, 2470,  
12462500, 01/07/1976, 2380,  
12462500, 01/08/1976, 2340,  
12462500, 01/09/1976, 2260,  
12462500, 01/10/1976, 2190,  
12462500, 01/11/1976, 2240,  
12462500, 01/12/1976, 2170,  
12462500, 01/13/1976, 2040,  
12462500, 01/14/1976, 2050,  
12462500, 01/15/1976, 2270,  
12462500, 01/16/1976, 3570,  
12462500, 01/17/1976, 4150,  
12462500, 01/18/1976, 4140,  
12462500, 01/19/1976, 3950,  
12462500, 01/20/1976, 3690,  
12462500, 01/21/1976, 3440,  
12462500, 01/22/1976, 3310,  
12462500, 01/23/1976, 3160,  
12462500, 01/24/1976, 2990,  
12462500, 01/25/1976, 2850,  
12462500, 01/26/1976, 2730,  
12462500, 01/27/1976, 3500,  
12462500, 01/28/1976, 4580,  
12462500, 01/29/1976, 4320,  
12462500, 01/30/1976, 4070,  
12462500, 01/31/1976, 3880,  
12462500, 02/01/1976, 3720,  
12462500, 02/02/1976, 3600,  
12462500, 02/03/1976, 3480,  
12462500, 02/04/1976, 3320,  
12462500, 02/05/1976, 2990,  
12462500, 02/06/1976, 2910,  
12462500, 02/07/1976, 2960,  
12462500, 02/08/1976, 2890,  
12462500, 02/09/1976, 2810,  
12462500, 02/10/1976, 2660,  
12462500, 02/11/1976, 2570,  
12462500, 02/12/1976, 2740,  
12462500, 02/13/1976, 2790,  
12462500, 02/14/1976, 2660,  
12462500, 02/15/1976, 2540,  
12462500, 02/16/1976, 2610,  
12462500, 02/17/1976, 2620,  
12462500, 02/18/1976, 2550,  
12462500, 02/19/1976, 2400,  
12462500, 02/20/1976, 2280,  
12462500, 02/21/1976, 2170,  
12462500, 02/22/1976, 2100,  
12462500, 02/23/1976, 2050,  
12462500, 02/24/1976, 2030,  
12462500, 02/25/1976, 2030,  
12462500, 02/26/1976, 1990,  
12462500, 02/27/1976, 1960,  
12462500, 02/28/1976, 1940,  
12462500, 02/29/1976, 1860,  
12462500, 03/01/1976, 1780,  
12462500, 03/02/1976, 1720,  
12462500, 03/03/1976, 1650,  
12462500, 03/04/1976, 1590,  
12462500, 03/05/1976, 1560,  
12462500, 03/06/1976, 1590,  
12462500, 03/07/1976, 1590,  
12462500, 03/08/1976, 1560,  
12462500, 03/09/1976, 1550,  
12462500, 03/10/1976, 1630,  
12462500, 03/11/1976, 1720,  
12462500, 03/12/1976, 1680,  
12462500, 03/13/1976, 1670,  
12462500, 03/14/1976, 1650,  
12462500, 03/15/1976, 1620,  
12462500, 03/16/1976, 1610,  
12462500, 03/17/1976, 1620,  
12462500, 03/18/1976, 1720,  
12462500, 03/19/1976, 1840,  
12462500, 03/20/1976, 1840,  
12462500, 03/21/1976, 1830,  
12462500, 03/22/1976, 1800,  
12462500, 03/23/1976, 1780,  
12462500, 03/24/1976, 1870,  
12462500, 03/25/1976, 1960,  
12462500, 03/26/1976, 1910,  
12462500, 03/27/1976, 1870,  
12462500, 03/28/1976, 1840,  
12462500, 03/29/1976, 1790,  
12462500, 03/30/1976, 1770,  
12462500, 03/31/1976, 1870,  
12462500, 04/01/1976, 1900,  
12462500, 04/02/1976, 1850,  
12462500, 04/03/1976, 1810,  
12462500, 04/04/1976, 1890,  
12462500, 04/05/1976, 2100,  
12462500, 04/06/1976, 2590,  
12462500, 04/07/1976, 2790,  
12462500, 04/08/1976, 2900,  
12462500, 04/09/1976, 3370,  
12462500, 04/10/1976, 3660,  
12462500, 04/11/1976, 4230,  
12462500, 04/12/1976, 4580,  
12462500, 04/13/1976, 4570,  
12462500, 04/14/1976, 4440,  
12462500, 04/15/1976, 4270,  
12462500, 04/16/1976, 3910,  
12462500, 04/17/1976, 3670,  
12462500, 04/18/1976, 3500,  
12462500, 04/19/1976, 3360,  
12462500, 04/20/1976, 3550,  
12462500, 04/21/1976, 3580,  
12462500, 04/22/1976, 3430,  
12462500, 04/23/1976, 3310,  
12462500, 04/24/1976, 3250,  
12462500, 04/25/1976, 3290,  
12462500, 04/26/1976, 3180,  
12462500, 04/27/1976, 3230,  
12462500, 04/28/1976, 3460,  
12462500, 04/29/1976, 3790,  
12462500, 04/30/1976, 4350,  
12462500, 05/01/1976, 5180,  
12462500, 05/02/1976, 7060,  
12462500, 05/03/1976, 8520,  
12462500, 05/04/1976, 8880,  
12462500, 05/05/1976, 8780,  
12462500, 05/06/1976, 8540,  
12462500, 05/07/1976, 9030,  
12462500, 05/08/1976, 10800,  
12462500, 05/09/1976, 13200,  
12462500, 05/10/1976, 14800,  
12462500, 05/11/1976, 14700,  
12462500, 05/12/1976, 13000,  
12462500, 05/13/1976, 12300,  
12462500, 05/14/1976, 12200,  
12462500, 05/15/1976, 11600,  
12462500, 05/16/1976, 11500,  
12462500, 05/17/1976, 12000,  
12462500, 05/18/1976, 11100,  
12462500, 05/19/1976, 10100,  
12462500, 05/20/1976, 9130,  
12462500, 05/21/1976, 8590,  
12462500, 05/22/1976, 8690,  
12462500, 05/23/1976, 9370,  
12462500, 05/24/1976, 9360,  
12462500, 05/25/1976, 9010,  
12462500, 05/26/1976, 8440,  
12462500, 05/27/1976, 9130,  
12462500, 05/28/1976, 9750,  
12462500, 05/29/1976, 8980,  
12462500, 05/30/1976, 8160,  
12462500, 05/31/1976, 7310,  
12462500, 06/01/1976, 6540,  
12462500, 06/02/1976, 5920,  
12462500, 06/03/1976, 5500,  
12462500, 06/04/1976, 5350,  
12462500, 06/05/1976, 5160,  
12462500, 06/06/1976, 5360,  
12462500, 06/07/1976, 5930,  
12462500, 06/08/1976, 7100,  
12462500, 06/09/1976, 8580,  
12462500, 06/10/1976, 10100,  
12462500, 06/11/1976, 10200,  
12462500, 06/12/1976, 9410,  
12462500, 06/13/1976, 8520,  
12462500, 06/14/1976, 7610,  
12462500, 06/15/1976, 7630,  
12462500, 06/16/1976, 9300,  
12462500, 06/17/1976, 10900,  
12462500, 06/18/1976, 12000,  
12462500, 06/19/1976, 13400,  
12462500, 06/20/1976, 13700,  
12462500, 06/21/1976, 12800,  
12462500, 06/22/1976, 11700,  
12462500, 06/23/1976, 10400,  
12462500, 06/24/1976, 9510,  
12462500, 06/25/1976, 8910,  
12462500, 06/26/1976, 7830,  
12462500, 06/27/1976, 7240,  
12462500, 06/28/1976, 7600,  
12462500, 06/29/1976, 9290,  
12462500, 06/30/1976, 10900,  
12462500, 07/01/1976, 10100,  
12462500, 07/02/1976, 8930,  
12462500, 07/03/1976, 8480,  
12462500, 07/04/1976, 8670,  
12462500, 07/05/1976, 9240,  
12462500, 07/06/1976, 10300,  
12462500, 07/07/1976, 11800,  
12462500, 07/08/1976, 12700,  
12462500, 07/09/1976, 12400,  
12462500, 07/10/1976, 10500,  
12462500, 07/11/1976, 9110,  
12462500, 07/12/1976, 8760,  
12462500, 07/13/1976, 8420,  
12462500, 07/14/1976, 8050,  
12462500, 07/15/1976, 7960,  
12462500, 07/16/1976, 8470,  
12462500, 07/17/1976, 9640,  
12462500, 07/18/1976, 9880,  
12462500, 07/19/1976, 9180,  
12462500, 07/20/1976, 8870,  
12462500, 07/21/1976, 8570,  
12462500, 07/22/1976, 7310,  
12462500, 07/23/1976, 6550,  
12462500, 07/24/1976, 7180,  
12462500, 07/25/1976, 7680,  
12462500, 07/26/1976, 7300,  
12462500, 07/27/1976, 6830,  
12462500, 07/28/1976, 6030,  
12462500, 07/29/1976, 5720,  
12462500, 07/30/1976, 5870,  
12462500, 07/31/1976, 5590,  
12462500, 08/01/1976, 5630,  
12462500, 08/02/1976, 5560,  
12462500, 08/03/1976, 5530,  
12462500, 08/04/1976, 5430,  
12462500, 08/05/1976, 5380,  
12462500, 08/06/1976, 5200,  
12462500, 08/07/1976, 5810,  
12462500, 08/08/1976, 6210,  
12462500, 08/09/1976, 5270,  
12462500, 08/10/1976, 4790,  
12462500, 08/11/1976, 4520,  
12462500, 08/12/1976, 4470,  
12462500, 08/13/1976, 4300,  
12462500, 08/14/1976, 3930,  
12462500, 08/15/1976, 3540,  
12462500, 08/16/1976, 3580,  
12462500, 08/17/1976, 3290,  
12462500, 08/18/1976, 3070,  
12462500, 08/19/1976, 2960,  
12462500, 08/20/1976, 3140,  
12462500, 08/21/1976, 3260,  
12462500, 08/22/1976, 2940,  
12462500, 08/23/1976, 2760,  
12462500, 08/24/1976, 2690,  
12462500, 08/25/1976, 2780,  
12462500, 08/26/1976, 2990,  
12462500, 08/27/1976, 2780,  
12462500, 08/28/1976, 2580,  
12462500, 08/29/1976, 2540,  
12462500, 08/30/1976, 2480,  
12462500, 08/31/1976, 2430,  
12462500, 09/01/1976, 2420,  
12462500, 09/02/1976, 2430,  
12462500, 09/03/1976, 2270,  
12462500, 09/04/1976, 2100,  
12462500, 09/05/1976, 2000,  
12462500, 09/06/1976, 1990,  
12462500, 09/07/1976, 1990,  
12462500, 09/08/1976, 1810,  
12462500, 09/09/1976, 1620,  
12462500, 09/10/1976, 1480,  
12462500, 09/11/1976, 1380,  
12462500, 09/12/1976, 1340,  
12462500, 09/13/1976, 1290,  
12462500, 09/14/1976, 1260,  
12462500, 09/15/1976, 1270,  
12462500, 09/16/1976, 1250,  
12462500, 09/17/1976, 1270,  
12462500, 09/18/1976, 1300,  
12462500, 09/19/1976, 1310,  
12462500, 09/20/1976, 1340,  
12462500, 09/21/1976, 1380,  
12462500, 09/22/1976, 1380,  
12462500, 09/23/1976, 1370,  
12462500, 09/24/1976, 1340,  
12462500, 09/25/1976, 1280,  
12462500, 09/26/1976, 1240,  
12462500, 09/27/1976, 1210,  
12462500, 09/28/1976, 1180,  
12462500, 09/29/1976, 1160,  
12462500, 09/30/1976, 1140,  
12462500, 10/01/1976, 1130,  
12462500, 10/02/1976, 1070,  
12462500, 10/03/1976, 1040,  
12462500, 10/04/1976, 1020,  
12462500, 10/05/1976, 971,  
12462500, 10/06/1976, 930,  
12462500, 10/07/1976, 884,  
12462500, 10/08/1976, 845,  
12462500, 10/09/1976, 812,  
12462500, 10/10/1976, 787,  
12462500, 10/11/1976, 801,  
12462500, 10/12/1976, 840,  
12462500, 10/13/1976, 809,  
12462500, 10/14/1976, 783,  
12462500, 10/15/1976, 798,  
12462500, 10/16/1976, 833,  
12462500, 10/17/1976, 805,  
12462500, 10/18/1976, 778,  
12462500, 10/19/1976, 764,  
12462500, 10/20/1976, 745,  
12462500, 10/21/1976, 731,  
12462500, 10/22/1976, 716,  
12462500, 10/23/1976, 704,  
12462500, 10/24/1976, 688,  
12462500, 10/25/1976, 711,  
12462500, 10/26/1976, 778,  
12462500, 10/27/1976, 791,  
12462500, 10/28/1976, 755,  
12462500, 10/29/1976, 742,  
12462500, 10/30/1976, 737,  
12462500, 10/31/1976, 747,  
12462500, 11/01/1976, 1230,  
12462500, 11/02/1976, 1250,  
12462500, 11/03/1976, 1070,  
12462500, 11/04/1976, 988,  
12462500, 11/05/1976, 934,  
12462500, 11/06/1976, 888,  
12462500, 11/07/1976, 848,  
12462500, 11/08/1976, 825,  
12462500, 11/09/1976, 862,  
12462500, 11/10/1976, 882,  
12462500, 11/11/1976, 860,  
12462500, 11/12/1976, 834,  
12462500, 11/13/1976, 806,  
12462500, 11/14/1976, 768,  
12462500, 11/15/1976, 758,  
12462500, 11/16/1976, 774,  
12462500, 11/17/1976, 1130,  
12462500, 11/18/1976, 1970,  
12462500, 11/19/1976, 1860,  
12462500, 11/20/1976, 1600,  
12462500, 11/21/1976, 1410,  
12462500, 11/22/1976, 1290,  
12462500, 11/23/1976, 1200,  
12462500, 11/24/1976, 1140,  
12462500, 11/25/1976, 1350,  
12462500, 11/26/1976, 1560,  
12462500, 11/27/1976, 1270,  
12462500, 11/28/1976, 1160,  
12462500, 11/29/1976, 1110,  
12462500, 11/30/1976, 1060,  
12462500, 12/01/1976, 1000,  
12462500, 12/02/1976, 985,  
12462500, 12/03/1976, 978,  
12462500, 12/04/1976, 971,  
12462500, 12/05/1976, 945,  
12462500, 12/06/1976, 911,  
12462500, 12/07/1976, 921,  
12462500, 12/08/1976, 1040,  
12462500, 12/09/1976, 1140,  
12462500, 12/10/1976, 1080,  
12462500, 12/11/1976, 1020,  
12462500, 12/12/1976, 977,  
12462500, 12/13/1976, 951,  
12462500, 12/14/1976, 929,  
12462500, 12/15/1976, 919,  
12462500, 12/16/1976, 1120,  
12462500, 12/17/1976, 1240,  
12462500, 12/18/1976, 1220,  
12462500, 12/19/1976, 1210,  
12462500, 12/20/1976, 1120,  
12462500, 12/21/1976, 1110,  
12462500, 12/22/1976, 1080,  
12462500, 12/23/1976, 1070,  
12462500, 12/24/1976, 1010,  
12462500, 12/25/1976, 991,  
12462500, 12/26/1976, 1190,  
12462500, 12/27/1976, 1930,  
12462500, 12/28/1976, 1790,  
12462500, 12/29/1976, 1580,  
12462500, 12/30/1976, 1440,  
12462500, 12/31/1976, 1270,  
12462500, 01/01/1977, 1140,  
12462500, 01/02/1977, 1050,  
12462500, 01/03/1977, 1020,  
12462500, 01/04/1977, 963,  
12462500, 01/05/1977, 881,  
12462500, 01/06/1977, 775,  
12462500, 01/07/1977, 750,  
12462500, 01/08/1977, 750,  
12462500, 01/09/1977, 760,  
12462500, 01/10/1977, 780,  
12462500, 01/11/1977, 800,  
12462500, 01/12/1977, 810,  
12462500, 01/13/1977, 820,  
12462500, 01/14/1977, 830,  
12462500, 01/15/1977, 860,  
12462500, 01/16/1977, 910,  
12462500, 01/17/1977, 1120,  
12462500, 01/18/1977, 3250,  
12462500, 01/19/1977, 6340,  
12462500, 01/20/1977, 4610,  
12462500, 01/21/1977, 3510,  
12462500, 01/22/1977, 2840,  
12462500, 01/23/1977, 2410,  
12462500, 01/24/1977, 2090,  
12462500, 01/25/1977, 1850,  
12462500, 01/26/1977, 1760,  
12462500, 01/27/1977, 1640,  
12462500, 01/28/1977, 1540,  
12462500, 01/29/1977, 1430,  
12462500, 01/30/1977, 1340,  
12462500, 01/31/1977, 1280,  
12462500, 02/01/1977, 1280,  
12462500, 02/02/1977, 1280,  
12462500, 02/03/1977, 1190,  
12462500, 02/04/1977, 1140,  
12462500, 02/05/1977, 1110,  
12462500, 02/06/1977, 1070,  
12462500, 02/07/1977, 1020,  
12462500, 02/08/1977, 993,  
12462500, 02/09/1977, 987,  
12462500, 02/10/1977, 1030,  
12462500, 02/11/1977, 1210,  
12462500, 02/12/1977, 1390,  
12462500, 02/13/1977, 2250,  
12462500, 02/14/1977, 2070,  
12462500, 02/15/1977, 1810,  
12462500, 02/16/1977, 1660,  
12462500, 02/17/1977, 1620,  
12462500, 02/18/1977, 1690,  
12462500, 02/19/1977, 1670,  
12462500, 02/20/1977, 1610,  
12462500, 02/21/1977, 1600,  
12462500, 02/22/1977, 1610,  
12462500, 02/23/1977, 1580,  
12462500, 02/24/1977, 1470,  
12462500, 02/25/1977, 1460,  
12462500, 02/26/1977, 1420,  
12462500, 02/27/1977, 1390,  
12462500, 02/28/1977, 1460,  
12462500, 03/01/1977, 1450,  
12462500, 03/02/1977, 1360,  
12462500, 03/03/1977, 1310,  
12462500, 03/04/1977, 1260,  
12462500, 03/05/1977, 1220,  
12462500, 03/06/1977, 1200,  
12462500, 03/07/1977, 1210,  
12462500, 03/08/1977, 1360,  
12462500, 03/09/1977, 1440,  
12462500, 03/10/1977, 1420,  
12462500, 03/11/1977, 1340,  
12462500, 03/12/1977, 1280,  
12462500, 03/13/1977, 1230,  
12462500, 03/14/1977, 1160,  
12462500, 03/15/1977, 1140,  
12462500, 03/16/1977, 1120,  
12462500, 03/17/1977, 1080,  
12462500, 03/18/1977, 1040,  
12462500, 03/19/1977, 1030,  
12462500, 03/20/1977, 1010,  
12462500, 03/21/1977, 946,  
12462500, 03/22/1977, 930,  
12462500, 03/23/1977, 977,  
12462500, 03/24/1977, 1030,  
12462500, 03/25/1977, 1000,  
12462500, 03/26/1977, 987,  
12462500, 03/27/1977, 1120,  
12462500, 03/28/1977, 1160,  
12462500, 03/29/1977, 1120,  
12462500, 03/30/1977, 1070,  
12462500, 03/31/1977, 1020,  
12462500, 04/01/1977, 996,  
12462500, 04/02/1977, 986,  
12462500, 04/03/1977, 998,  
12462500, 04/04/1977, 1080,  
12462500, 04/05/1977, 1280,  
12462500, 04/06/1977, 1620,  
12462500, 04/07/1977, 2230,  
12462500, 04/08/1977, 3180,  
12462500, 04/09/1977, 3350,  
12462500, 04/10/1977, 3060,  
12462500, 04/11/1977, 2790,  
12462500, 04/12/1977, 2620,  
12462500, 04/13/1977, 2530,  
12462500, 04/14/1977, 2490,  
12462500, 04/15/1977, 2330,  
12462500, 04/16/1977, 2270,  
12462500, 04/17/1977, 2130,  
12462500, 04/18/1977, 2000,  
12462500, 04/19/1977, 1880,  
12462500, 04/20/1977, 1760,  
12462500, 04/21/1977, 1690,  
12462500, 04/22/1977, 1690,  
12462500, 04/23/1977, 2000,  
12462500, 04/24/1977, 3110,  
12462500, 04/25/1977, 5460,  
12462500, 04/26/1977, 7080,  
12462500, 04/27/1977, 6340,  
12462500, 04/28/1977, 5630,  
12462500, 04/29/1977, 5660,  
12462500, 04/30/1977, 5700,  
12462500, 05/01/1977, 5780,  
12462500, 05/02/1977, 6230,  
12462500, 05/03/1977, 6410,  
12462500, 05/04/1977, 5680,  
12462500, 05/05/1977, 4760,  
12462500, 05/06/1977, 4060,  
12462500, 05/07/1977, 3610,  
12462500, 05/08/1977, 3430,  
12462500, 05/09/1977, 3270,  
12462500, 05/10/1977, 3490,  
12462500, 05/11/1977, 3690,  
12462500, 05/12/1977, 3340,  
12462500, 05/13/1977, 3160,  
12462500, 05/14/1977, 3100,  
12462500, 05/15/1977, 2940,  
12462500, 05/16/1977, 2790,  
12462500, 05/17/1977, 2630,  
12462500, 05/18/1977, 2550,  
12462500, 05/19/1977, 2600,  
12462500, 05/20/1977, 2740,  
12462500, 05/21/1977, 3120,  
12462500, 05/22/1977, 3560,  
12462500, 05/23/1977, 3800,  
12462500, 05/24/1977, 3680,  
12462500, 05/25/1977, 3290,  
12462500, 05/26/1977, 3230,  
12462500, 05/27/1977, 3110,  
12462500, 05/28/1977, 2830,  
12462500, 05/29/1977, 2620,  
12462500, 05/30/1977, 2510,  
12462500, 05/31/1977, 2510,  
12462500, 06/01/1977, 3680,  
12462500, 06/02/1977, 4040,  
12462500, 06/03/1977, 3730,  
12462500, 06/04/1977, 3920,  
12462500, 06/05/1977, 4840,  
12462500, 06/06/1977, 5970,  
12462500, 06/07/1977, 8120,  
12462500, 06/08/1977, 9020,  
12462500, 06/09/1977, 7210,  
12462500, 06/10/1977, 5830,  
12462500, 06/11/1977, 5330,  
12462500, 06/12/1977, 5150,  
12462500, 06/13/1977, 5150,  
12462500, 06/14/1977, 5110,  
12462500, 06/15/1977, 4850,  
12462500, 06/16/1977, 4480,  
12462500, 06/17/1977, 4390,  
12462500, 06/18/1977, 4590,  
12462500, 06/19/1977, 4740,  
12462500, 06/20/1977, 4740,  
12462500, 06/21/1977, 4190,  
12462500, 06/22/1977, 3890,  
12462500, 06/23/1977, 3550,  
12462500, 06/24/1977, 3130,  
12462500, 06/25/1977, 3060,  
12462500, 06/26/1977, 2910,  
12462500, 06/27/1977, 2680,  
12462500, 06/28/1977, 2490,  
12462500, 06/29/1977, 2330,  
12462500, 06/30/1977, 2130,  
12462500, 07/01/1977, 2000,  
12462500, 07/02/1977, 1950,  
12462500, 07/03/1977, 1830,  
12462500, 07/04/1977, 1620,  
12462500, 07/05/1977, 1430,  
12462500, 07/06/1977, 1280,  
12462500, 07/07/1977, 1170,  
12462500, 07/08/1977, 1100,  
12462500, 07/09/1977, 1110,  
12462500, 07/10/1977, 1120,  
12462500, 07/11/1977, 1100,  
12462500, 07/12/1977, 1120,  
12462500, 07/13/1977, 1130,  
12462500, 07/14/1977, 1080,  
12462500, 07/15/1977, 1050,  
12462500, 07/16/1977, 1060,  
12462500, 07/17/1977, 1080,  
12462500, 07/18/1977, 1080,  
12462500, 07/19/1977, 1010,  
12462500, 07/20/1977, 927,  
12462500, 07/21/1977, 884,  
12462500, 07/22/1977, 867,  
12462500, 07/23/1977, 882,  
12462500, 07/24/1977, 889,  
12462500, 07/25/1977, 885,  
12462500, 07/26/1977, 879,  
12462500, 07/27/1977, 887,  
12462500, 07/28/1977, 916,  
12462500, 07/29/1977, 994,  
12462500, 07/30/1977, 965,  
12462500, 07/31/1977, 877,  
12462500, 08/01/1977, 832,  
12462500, 08/02/1977, 823,  
12462500, 08/03/1977, 823,  
12462500, 08/04/1977, 844,  
12462500, 08/05/1977, 922,  
12462500, 08/06/1977, 994,  
12462500, 08/07/1977, 924,  
12462500, 08/08/1977, 866,  
12462500, 08/09/1977, 848,  
12462500, 08/10/1977, 826,  
12462500, 08/11/1977, 818,  
12462500, 08/12/1977, 809,  
12462500, 08/13/1977, 811,  
12462500, 08/14/1977, 818,  
12462500, 08/15/1977, 807,  
12462500, 08/16/1977, 787,  
12462500, 08/17/1977, 756,  
12462500, 08/18/1977, 723,  
12462500, 08/19/1977, 707,  
12462500, 08/20/1977, 673,  
12462500, 08/21/1977, 659,  
12462500, 08/22/1977, 659,  
12462500, 08/23/1977, 617,  
12462500, 08/24/1977, 585,  
12462500, 08/25/1977, 615,  
12462500, 08/26/1977, 774,  
12462500, 08/27/1977, 843,  
12462500, 08/28/1977, 725,  
12462500, 08/29/1977, 711,  
12462500, 08/30/1977, 1170,  
12462500, 08/31/1977, 1120,  
12462500, 09/01/1977, 925,  
12462500, 09/02/1977, 785,  
12462500, 09/03/1977, 698,  
12462500, 09/04/1977, 870,  
12462500, 09/05/1977, 1200,  
12462500, 09/06/1977, 1100,  
12462500, 09/07/1977, 949,  
12462500, 09/08/1977, 870,  
12462500, 09/09/1977, 803,  
12462500, 09/10/1977, 716,  
12462500, 09/11/1977, 660,  
12462500, 09/12/1977, 623,  
12462500, 09/13/1977, 596,  
12462500, 09/14/1977, 579,  
12462500, 09/15/1977, 567,  
12462500, 09/16/1977, 542,  
12462500, 09/17/1977, 519,  
12462500, 09/18/1977, 514,  
12462500, 09/19/1977, 540,  
12462500, 09/20/1977, 674,  
12462500, 09/21/1977, 826,  
12462500, 09/22/1977, 974,  
12462500, 09/23/1977, 938,  
12462500, 09/24/1977, 969,  
12462500, 09/25/1977, 978,  
12462500, 09/26/1977, 952,  
12462500, 09/27/1977, 900,  
12462500, 09/28/1977, 871,  
12462500, 09/29/1977, 872,  
12462500, 09/30/1977, 881,  
12462500, 10/01/1977, 840,  
12462500, 10/02/1977, 796,  
12462500, 10/03/1977, 754,  
12462500, 10/04/1977, 720,  
12462500, 10/05/1977, 688,  
12462500, 10/06/1977, 666,  
12462500, 10/07/1977, 689,  
12462500, 10/08/1977, 745,  
12462500, 10/09/1977, 753,  
12462500, 10/10/1977, 769,  
12462500, 10/11/1977, 742,  
12462500, 10/12/1977, 726,  
12462500, 10/13/1977, 716,  
12462500, 10/14/1977, 742,  
12462500, 10/15/1977, 730,  
12462500, 10/16/1977, 716,  
12462500, 10/17/1977, 701,  
12462500, 10/18/1977, 685,  
12462500, 10/19/1977, 671,  
12462500, 10/20/1977, 650,  
12462500, 10/21/1977, 634,  
12462500, 10/22/1977, 624,  
12462500, 10/23/1977, 618,  
12462500, 10/24/1977, 662,  
12462500, 10/25/1977, 801,  
12462500, 10/26/1977, 1090,  
12462500, 10/27/1977, 1040,  
12462500, 10/28/1977, 979,  
12462500, 10/29/1977, 971,  
12462500, 10/30/1977, 998,  
12462500, 10/31/1977, 1130,  
12462500, 11/01/1977, 1200,  
12462500, 11/02/1977, 3280,  
12462500, 11/03/1977, 3380,  
12462500, 11/04/1977, 2740,  
12462500, 11/05/1977, 2360,  
12462500, 11/06/1977, 2080,  
12462500, 11/07/1977, 1970,  
12462500, 11/08/1977, 1950,  
12462500, 11/09/1977, 1800,  
12462500, 11/10/1977, 1750,  
12462500, 11/11/1977, 1980,  
12462500, 11/12/1977, 1980,  
12462500, 11/13/1977, 1930,  
12462500, 11/14/1977, 2040,  
12462500, 11/15/1977, 2360,  
12462500, 11/16/1977, 2290,  
12462500, 11/17/1977, 2100,  
12462500, 11/18/1977, 1860,  
12462500, 11/19/1977, 1700,  
12462500, 11/20/1977, 1530,  
12462500, 11/21/1977, 1290,  
12462500, 11/22/1977, 1210,  
12462500, 11/23/1977, 1360,  
12462500, 11/24/1977, 1350,  
12462500, 11/25/1977, 1500,  
12462500, 11/26/1977, 5670,  
12462500, 11/27/1977, 6370,  
12462500, 11/28/1977, 5120,  
12462500, 11/29/1977, 5980,  
12462500, 11/30/1977, 5980,  
12462500, 12/01/1977, 5390,  
12462500, 12/02/1977, 14000,  
12462500, 12/03/1977, 15800,  
12462500, 12/04/1977, 12700,  
12462500, 12/05/1977, 9440,  
12462500, 12/06/1977, 7560,  
12462500, 12/07/1977, 6340,  
12462500, 12/08/1977, 5330,  
12462500, 12/09/1977, 4610,  
12462500, 12/10/1977, 4240,  
12462500, 12/11/1977, 4730,  
12462500, 12/12/1977, 4850,  
12462500, 12/13/1977, 5160,  
12462500, 12/14/1977, 6450,  
12462500, 12/15/1977, 6380,  
12462500, 12/16/1977, 5650,  
12462500, 12/17/1977, 5010,  
12462500, 12/18/1977, 4490,  
12462500, 12/19/1977, 4060,  
12462500, 12/20/1977, 3700,  
12462500, 12/21/1977, 3460,  
12462500, 12/22/1977, 3240,  
12462500, 12/23/1977, 3030,  
12462500, 12/24/1977, 2830,  
12462500, 12/25/1977, 2660,  
12462500, 12/26/1977, 2470,  
12462500, 12/27/1977, 2300,  
12462500, 12/28/1977, 2150,  
12462500, 12/29/1977, 2220,  
12462500, 12/30/1977, 2190,  
12462500, 12/31/1977, 2040,  
12462500, 01/01/1978, 1770,  
12462500, 01/02/1978, 1630,  
12462500, 01/03/1978, 1820,  
12462500, 01/04/1978, 1850,  
12462500, 01/05/1978, 1830,  
12462500, 01/06/1978, 1790,  
12462500, 01/07/1978, 1770,  
12462500, 01/08/1978, 1750,  
12462500, 01/09/1978, 1720,  
12462500, 01/10/1978, 1690,  
12462500, 01/11/1978, 1630,  
12462500, 01/12/1978, 1570,  
12462500, 01/13/1978, 1530,  
12462500, 01/14/1978, 1500,  
12462500, 01/15/1978, 1500,  
12462500, 01/16/1978, 1500,  
12462500, 01/17/1978, 1450,  
12462500, 01/18/1978, 1400,  
12462500, 01/19/1978, 1380,  
12462500, 01/20/1978, 1360,  
12462500, 01/21/1978, 1360,  
12462500, 01/22/1978, 1370,  
12462500, 01/23/1978, 1330,  
12462500, 01/24/1978, 1300,  
12462500, 01/25/1978, 1280,  
12462500, 01/26/1978, 1270,  
12462500, 01/27/1978, 1260,  
12462500, 01/28/1978, 1250,  
12462500, 01/29/1978, 1230,  
12462500, 01/30/1978, 1210,  
12462500, 01/31/1978, 1200,  
12462500, 02/01/1978, 1210,  
12462500, 02/02/1978, 1210,  
12462500, 02/03/1978, 1220,  
12462500, 02/04/1978, 1250,  
12462500, 02/05/1978, 1260,  
12462500, 02/06/1978, 1350,  
12462500, 02/07/1978, 1470,  
12462500, 02/08/1978, 1540,  
12462500, 02/09/1978, 1560,  
12462500, 02/10/1978, 1540,  
12462500, 02/11/1978, 1480,  
12462500, 02/12/1978, 1440,  
12462500, 02/13/1978, 1390,  
12462500, 02/14/1978, 1360,  
12462500, 02/15/1978, 1350,  
12462500, 02/16/1978, 1300,  
12462500, 02/17/1978, 1270,  
12462500, 02/18/1978, 1260,  
12462500, 02/19/1978, 1250,  
12462500, 02/20/1978, 1260,  
12462500, 02/21/1978, 1270,  
12462500, 02/22/1978, 1280,  
12462500, 02/23/1978, 1300,  
12462500, 02/24/1978, 1350,  
12462500, 02/25/1978, 1390,  
12462500, 02/26/1978, 1420,  
12462500, 02/27/1978, 1420,  
12462500, 02/28/1978, 1420,  
12462500, 03/01/1978, 1400,  
12462500, 03/02/1978, 1370,  
12462500, 03/03/1978, 1310,  
12462500, 03/04/1978, 1340,  
12462500, 03/05/1978, 1320,  
12462500, 03/06/1978, 1290,  
12462500, 03/07/1978, 1350,  
12462500, 03/08/1978, 1370,  
12462500, 03/09/1978, 1360,  
12462500, 03/10/1978, 1390,  
12462500, 03/11/1978, 1420,  
12462500, 03/12/1978, 1450,  
12462500, 03/13/1978, 1490,  
12462500, 03/14/1978, 1500,  
12462500, 03/15/1978, 1500,  
12462500, 03/16/1978, 1520,  
12462500, 03/17/1978, 1570,  
12462500, 03/18/1978, 1770,  
12462500, 03/19/1978, 2170,  
12462500, 03/20/1978, 2530,  
12462500, 03/21/1978, 2870,  
12462500, 03/22/1978, 3380,  
12462500, 03/23/1978, 4300,  
12462500, 03/24/1978, 5510,  
12462500, 03/25/1978, 5640,  
12462500, 03/26/1978, 6150,  
12462500, 03/27/1978, 6680,  
12462500, 03/28/1978, 7020,  
12462500, 03/29/1978, 7370,  
12462500, 03/30/1978, 7560,  
12462500, 03/31/1978, 7630,  
12462500, 04/01/1978, 7300,  
12462500, 04/02/1978, 6700,  
12462500, 04/03/1978, 6070,  
12462500, 04/04/1978, 5580,  
12462500, 04/05/1978, 5290,  
12462500, 04/06/1978, 4910,  
12462500, 04/07/1978, 4550,  
12462500, 04/08/1978, 4310,  
12462500, 04/09/1978, 4150,  
12462500, 04/10/1978, 4300,  
12462500, 04/11/1978, 4780,  
12462500, 04/12/1978, 4870,  
12462500, 04/13/1978, 4790,  
12462500, 04/14/1978, 4650,  
12462500, 04/15/1978, 4580,  
12462500, 04/16/1978, 4660,  
12462500, 04/17/1978, 4470,  
12462500, 04/18/1978, 4270,  
12462500, 04/19/1978, 4190,  
12462500, 04/20/1978, 4240,  
12462500, 04/21/1978, 4240,  
12462500, 04/22/1978, 4170,  
12462500, 04/23/1978, 4040,  
12462500, 04/24/1978, 3930,  
12462500, 04/25/1978, 3970,  
12462500, 04/26/1978, 4410,  
12462500, 04/27/1978, 6160,  
12462500, 04/28/1978, 7910,  
12462500, 04/29/1978, 7890,  
12462500, 04/30/1978, 7660,  
12462500, 05/01/1978, 7200,  
12462500, 05/02/1978, 7260,  
12462500, 05/03/1978, 7380,  
12462500, 05/04/1978, 6970,  
12462500, 05/05/1978, 6390,  
12462500, 05/06/1978, 5950,  
12462500, 05/07/1978, 5870,  
12462500, 05/08/1978, 6370,  
12462500, 05/09/1978, 7380,  
12462500, 05/10/1978, 8140,  
12462500, 05/11/1978, 8050,  
12462500, 05/12/1978, 7510,  
12462500, 05/13/1978, 7090,  
12462500, 05/14/1978, 7480,  
12462500, 05/15/1978, 7680,  
12462500, 05/16/1978, 7230,  
12462500, 05/17/1978, 6860,  
12462500, 05/18/1978, 6860,  
12462500, 05/19/1978, 7500,  
12462500, 05/20/1978, 9270,  
12462500, 05/21/1978, 11400,  
12462500, 05/22/1978, 11800,  
12462500, 05/23/1978, 10200,  
12462500, 05/24/1978, 8790,  
12462500, 05/25/1978, 7640,  
12462500, 05/26/1978, 6800,  
12462500, 05/27/1978, 6400,  
12462500, 05/28/1978, 6980,  
12462500, 05/29/1978, 7030,  
12462500, 05/30/1978, 6570,  
12462500, 05/31/1978, 6630,  
12462500, 06/01/1978, 7470,  
12462500, 06/02/1978, 9130,  
12462500, 06/03/1978, 11500,  
12462500, 06/04/1978, 14400,  
12462500, 06/05/1978, 17200,  
12462500, 06/06/1978, 18600,  
12462500, 06/07/1978, 17200,  
12462500, 06/08/1978, 15800,  
12462500, 06/09/1978, 14600,  
12462500, 06/10/1978, 12800,  
12462500, 06/11/1978, 10800,  
12462500, 06/12/1978, 9600,  
12462500, 06/13/1978, 9050,  
12462500, 06/14/1978, 8540,  
12462500, 06/15/1978, 7950,  
12462500, 06/16/1978, 7280,  
12462500, 06/17/1978, 7120,  
12462500, 06/18/1978, 7860,  
12462500, 06/19/1978, 8770,  
12462500, 06/20/1978, 9070,  
12462500, 06/21/1978, 9520,  
12462500, 06/22/1978, 9770,  
12462500, 06/23/1978, 9540,  
12462500, 06/24/1978, 9030,  
12462500, 06/25/1978, 8250,  
12462500, 06/26/1978, 7600,  
12462500, 06/27/1978, 7610,  
12462500, 06/28/1978, 8510,  
12462500, 06/29/1978, 10000,  
12462500, 06/30/1978, 10300,  
12462500, 07/01/1978, 9680,  
12462500, 07/02/1978, 8790,  
12462500, 07/03/1978, 8420,  
12462500, 07/04/1978, 7990,  
12462500, 07/05/1978, 7680,  
12462500, 07/06/1978, 7500,  
12462500, 07/07/1978, 7580,  
12462500, 07/08/1978, 7590,  
12462500, 07/09/1978, 7340,  
12462500, 07/10/1978, 6400,  
12462500, 07/11/1978, 5300,  
12462500, 07/12/1978, 4570,  
12462500, 07/13/1978, 4220,  
12462500, 07/14/1978, 4320,  
12462500, 07/15/1978, 4380,  
12462500, 07/16/1978, 4810,  
12462500, 07/17/1978, 4910,  
12462500, 07/18/1978, 4440,  
12462500, 07/19/1978, 4060,  
12462500, 07/20/1978, 3750,  
12462500, 07/21/1978, 3550,  
12462500, 07/22/1978, 3510,  
12462500, 07/23/1978, 3550,  
12462500, 07/24/1978, 3540,  
12462500, 07/25/1978, 3330,  
12462500, 07/26/1978, 3160,  
12462500, 07/27/1978, 3530,  
12462500, 07/28/1978, 3300,  
12462500, 07/29/1978, 2940,  
12462500, 07/30/1978, 2670,  
12462500, 07/31/1978, 2460,  
12462500, 08/01/1978, 2320,  
12462500, 08/02/1978, 2260,  
12462500, 08/03/1978, 2210,  
12462500, 08/04/1978, 2190,  
12462500, 08/05/1978, 2150,  
12462500, 08/06/1978, 1980,  
12462500, 08/07/1978, 1840,  
12462500, 08/08/1978, 1730,  
12462500, 08/09/1978, 1660,  
12462500, 08/10/1978, 1650,  
12462500, 08/11/1978, 1580,  
12462500, 08/12/1978, 1470,  
12462500, 08/13/1978, 1360,  
12462500, 08/14/1978, 1250,  
12462500, 08/15/1978, 1210,  
12462500, 08/16/1978, 1380,  
12462500, 08/17/1978, 1350,  
12462500, 08/18/1978, 1220,  
12462500, 08/19/1978, 1140,  
12462500, 08/20/1978, 1120,  
12462500, 08/21/1978, 1070,  
12462500, 08/22/1978, 1030,  
12462500, 08/23/1978, 995,  
12462500, 08/24/1978, 1010,  
12462500, 08/25/1978, 1290,  
12462500, 08/26/1978, 1270,  
12462500, 08/27/1978, 1150,  
12462500, 08/28/1978, 1050,  
12462500, 08/29/1978, 982,  
12462500, 08/30/1978, 944,  
12462500, 08/31/1978, 1010,  
12462500, 09/01/1978, 1130,  
12462500, 09/02/1978, 1400,  
12462500, 09/03/1978, 1500,  
12462500, 09/04/1978, 1410,  
12462500, 09/05/1978, 1330,  
12462500, 09/06/1978, 1380,  
12462500, 09/07/1978, 1530,  
12462500, 09/08/1978, 1410,  
12462500, 09/09/1978, 1410,  
12462500, 09/10/1978, 2200,  
12462500, 09/11/1978, 2190,  
12462500, 09/12/1978, 1880,  
12462500, 09/13/1978, 1680,  
12462500, 09/14/1978, 1520,  
12462500, 09/15/1978, 1400,  
12462500, 09/16/1978, 1360,  
12462500, 09/17/1978, 1300,  
12462500, 09/18/1978, 1260,  
12462500, 09/19/1978, 1200,  
12462500, 09/20/1978, 1130,  
12462500, 09/21/1978, 1090,  
12462500, 09/22/1978, 1120,  
12462500, 09/23/1978, 1790,  
12462500, 09/24/1978, 2660,  
12462500, 09/25/1978, 2570,  
12462500, 09/26/1978, 2350,  
12462500, 09/27/1978, 2140,  
12462500, 09/28/1978, 1980,  
12462500, 09/29/1978, 1810,  
12462500, 09/30/1978, 1700,  
12462500, 10/01/1978, 1590,  
12462500, 10/02/1978, 1520,  
12462500, 10/03/1978, 1430,  
12462500, 10/04/1978, 1340,  
12462500, 10/05/1978, 1260,  
12462500, 10/06/1978, 1190,  
12462500, 10/07/1978, 1140,  
12462500, 10/08/1978, 1090,  
12462500, 10/09/1978, 1040,  
12462500, 10/10/1978, 1010,  
12462500, 10/11/1978, 993,  
12462500, 10/12/1978, 957,  
12462500, 10/13/1978, 957,  
12462500, 10/14/1978, 992,  
12462500, 10/15/1978, 969,  
12462500, 10/16/1978, 948,  
12462500, 10/17/1978, 933,  
12462500, 10/18/1978, 914,  
12462500, 10/19/1978, 901,  
12462500, 10/20/1978, 888,  
12462500, 10/21/1978, 882,  
12462500, 10/22/1978, 875,  
12462500, 10/23/1978, 849,  
12462500, 10/24/1978, 859,  
12462500, 10/25/1978, 927,  
12462500, 10/26/1978, 882,  
12462500, 10/27/1978, 851,  
12462500, 10/28/1978, 830,  
12462500, 10/29/1978, 822,  
12462500, 10/30/1978, 840,  
12462500, 10/31/1978, 819,  
12462500, 11/01/1978, 797,  
12462500, 11/02/1978, 785,  
12462500, 11/03/1978, 809,  
12462500, 11/04/1978, 2100,  
12462500, 11/05/1978, 2800,  
12462500, 11/06/1978, 2250,  
12462500, 11/07/1978, 2040,  
12462500, 11/08/1978, 3520,  
12462500, 11/09/1978, 3830,  
12462500, 11/10/1978, 3100,  
12462500, 11/11/1978, 2510,  
12462500, 11/12/1978, 2150,  
12462500, 11/13/1978, 1960,  
12462500, 11/14/1978, 1710,  
12462500, 11/15/1978, 1560,  
12462500, 11/16/1978, 1600,  
12462500, 11/17/1978, 1640,  
12462500, 11/18/1978, 1630,  
12462500, 11/19/1978, 1520,  
12462500, 11/20/1978, 1410,  
12462500, 11/21/1978, 1360,  
12462500, 11/22/1978, 1300,  
12462500, 11/23/1978, 1250,  
12462500, 11/24/1978, 1210,  
12462500, 11/25/1978, 1180,  
12462500, 11/26/1978, 1130,  
12462500, 11/27/1978, 1100,  
12462500, 11/28/1978, 1140,  
12462500, 11/29/1978, 1150,  
12462500, 11/30/1978, 1120,  
12462500, 12/01/1978, 1160,  
12462500, 12/02/1978, 1110,  
12462500, 12/03/1978, 1060,  
12462500, 12/04/1978, 1140,  
12462500, 12/05/1978, 1180,  
12462500, 12/06/1978, 1040,  
12462500, 12/07/1978, 868,  
12462500, 12/08/1978, 951,  
12462500, 12/09/1978, 1000,  
12462500, 12/10/1978, 971,  
12462500, 12/11/1978, 1010,  
12462500, 12/12/1978, 1010,  
12462500, 12/13/1978, 877,  
12462500, 12/14/1978, 840,  
12462500, 12/15/1978, 1000,  
12462500, 12/16/1978, 978,  
12462500, 12/17/1978, 948,  
12462500, 12/18/1978, 897,  
12462500, 12/19/1978, 831,  
12462500, 12/20/1978, 760,  
12462500, 12/21/1978, 830,  
12462500, 12/22/1978, 913,  
12462500, 12/23/1978, 932,  
12462500, 12/24/1978, 969,  
12462500, 12/25/1978, 960,  
12462500, 12/26/1978, 959,  
12462500, 12/27/1978, 909,  
12462500, 12/28/1978, 851,  
12462500, 12/29/1978, 642,  
12462500, 12/30/1978, 600,  
12462500, 12/31/1978, 550,  
12462500, 01/01/1979, 540,  
12462500, 01/02/1979, 540,  
12462500, 01/03/1979, 540,  
12462500, 01/04/1979, 560,  
12462500, 01/05/1979, 560,  
12462500, 01/06/1979, 550,  
12462500, 01/07/1979, 560,  
12462500, 01/08/1979, 570,  
12462500, 01/09/1979, 590,  
12462500, 01/10/1979, 610,  
12462500, 01/11/1979, 630,  
12462500, 01/12/1979, 640,  
12462500, 01/13/1979, 650,  
12462500, 01/14/1979, 650,  
12462500, 01/15/1979, 640,  
12462500, 01/16/1979, 620,  
12462500, 01/17/1979, 630,  
12462500, 01/18/1979, 660,  
12462500, 01/19/1979, 690,  
12462500, 01/20/1979, 730,  
12462500, 01/21/1979, 770,  
12462500, 01/22/1979, 800,  
12462500, 01/23/1979, 780,  
12462500, 01/24/1979, 750,  
12462500, 01/25/1979, 730,  
12462500, 01/26/1979, 700,  
12462500, 01/27/1979, 680,  
12462500, 01/28/1979, 680,  
12462500, 01/29/1979, 670,  
12462500, 01/30/1979, 660,  
12462500, 01/31/1979, 660,  
12462500, 02/01/1979, 650,  
12462500, 02/02/1979, 650,  
12462500, 02/03/1979, 670,  
12462500, 02/04/1979, 710,  
12462500, 02/05/1979, 750,  
12462500, 02/06/1979, 780,  
12462500, 02/07/1979, 820,  
12462500, 02/08/1979, 850,  
12462500, 02/09/1979, 860,  
12462500, 02/10/1979, 870,  
12462500, 02/11/1979, 880,  
12462500, 02/12/1979, 860,  
12462500, 02/13/1979, 860,  
12462500, 02/14/1979, 860,  
12462500, 02/15/1979, 840,  
12462500, 02/16/1979, 810,  
12462500, 02/17/1979, 790,  
12462500, 02/18/1979, 780,  
12462500, 02/19/1979, 760,  
12462500, 02/20/1979, 750,  
12462500, 02/21/1979, 730,  
12462500, 02/22/1979, 710,  
12462500, 02/23/1979, 700,  
12462500, 02/24/1979, 710,  
12462500, 02/25/1979, 728,  
12462500, 02/26/1979, 749,  
12462500, 02/27/1979, 748,  
12462500, 02/28/1979, 736,  
12462500, 03/01/1979, 702,  
12462500, 03/02/1979, 682,  
12462500, 03/03/1979, 678,  
12462500, 03/04/1979, 685,  
12462500, 03/05/1979, 767,  
12462500, 03/06/1979, 1170,  
12462500, 03/07/1979, 2030,  
12462500, 03/08/1979, 2670,  
12462500, 03/09/1979, 2600,  
12462500, 03/10/1979, 2380,  
12462500, 03/11/1979, 2200,  
12462500, 03/12/1979, 2190,  
12462500, 03/13/1979, 2140,  
12462500, 03/14/1979, 2110,  
12462500, 03/15/1979, 2130,  
12462500, 03/16/1979, 2220,  
12462500, 03/17/1979, 2200,  
12462500, 03/18/1979, 2130,  
12462500, 03/19/1979, 2080,  
12462500, 03/20/1979, 2070,  
12462500, 03/21/1979, 2100,  
12462500, 03/22/1979, 2140,  
12462500, 03/23/1979, 2220,  
12462500, 03/24/1979, 2380,  
12462500, 03/25/1979, 2630,  
12462500, 03/26/1979, 2690,  
12462500, 03/27/1979, 2660,  
12462500, 03/28/1979, 2560,  
12462500, 03/29/1979, 2440,  
12462500, 03/30/1979, 2320,  
12462500, 03/31/1979, 2200,  
12462500, 04/01/1979, 2110,  
12462500, 04/02/1979, 2020,  
12462500, 04/03/1979, 1950,  
12462500, 04/04/1979, 1910,  
12462500, 04/05/1979, 2040,  
12462500, 04/06/1979, 2190,  
12462500, 04/07/1979, 2310,  
12462500, 04/08/1979, 2310,  
12462500, 04/09/1979, 2290,  
12462500, 04/10/1979, 2250,  
12462500, 04/11/1979, 2160,  
12462500, 04/12/1979, 2130,  
12462500, 04/13/1979, 2140,  
12462500, 04/14/1979, 2130,  
12462500, 04/15/1979, 2070,  
12462500, 04/16/1979, 2070,  
12462500, 04/17/1979, 2100,  
12462500, 04/18/1979, 2040,  
12462500, 04/19/1979, 1970,  
12462500, 04/20/1979, 1920,  
12462500, 04/21/1979, 1900,  
12462500, 04/22/1979, 1940,  
12462500, 04/23/1979, 2040,  
12462500, 04/24/1979, 2170,  
12462500, 04/25/1979, 2410,  
12462500, 04/26/1979, 2800,  
12462500, 04/27/1979, 3470,  
12462500, 04/28/1979, 4630,  
12462500, 04/29/1979, 6300,  
12462500, 04/30/1979, 7660,  
12462500, 05/01/1979, 8410,  
12462500, 05/02/1979, 8690,  
12462500, 05/03/1979, 8860,  
12462500, 05/04/1979, 9050,  
12462500, 05/05/1979, 9680,  
12462500, 05/06/1979, 9330,  
12462500, 05/07/1979, 8180,  
12462500, 05/08/1979, 7190,  
12462500, 05/09/1979, 6460,  
12462500, 05/10/1979, 5980,  
12462500, 05/11/1979, 5600,  
12462500, 05/12/1979, 5560,  
12462500, 05/13/1979, 5670,  
12462500, 05/14/1979, 6370,  
12462500, 05/15/1979, 7110,  
12462500, 05/16/1979, 8050,  
12462500, 05/17/1979, 8180,  
12462500, 05/18/1979, 8210,  
12462500, 05/19/1979, 8050,  
12462500, 05/20/1979, 7710,  
12462500, 05/21/1979, 8160,  
12462500, 05/22/1979, 9110,  
12462500, 05/23/1979, 10600,  
12462500, 05/24/1979, 11500,  
12462500, 05/25/1979, 11300,  
12462500, 05/26/1979, 11400,  
12462500, 05/27/1979, 11200,  
12462500, 05/28/1979, 9160,  
12462500, 05/29/1979, 7290,  
12462500, 05/30/1979, 6100,  
12462500, 05/31/1979, 5720,  
12462500, 06/01/1979, 6200,  
12462500, 06/02/1979, 7480,  
12462500, 06/03/1979, 8940,  
12462500, 06/04/1979, 9620,  
12462500, 06/05/1979, 9530,  
12462500, 06/06/1979, 8940,  
12462500, 06/07/1979, 7140,  
12462500, 06/08/1979, 5960,  
12462500, 06/09/1979, 5650,  
12462500, 06/10/1979, 5940,  
12462500, 06/11/1979, 6800,  
12462500, 06/12/1979, 7290,  
12462500, 06/13/1979, 6610,  
12462500, 06/14/1979, 5600,  
12462500, 06/15/1979, 4700,  
12462500, 06/16/1979, 4320,  
12462500, 06/17/1979, 4160,  
12462500, 06/18/1979, 3810,  
12462500, 06/19/1979, 3820,  
12462500, 06/20/1979, 3770,  
12462500, 06/21/1979, 3710,  
12462500, 06/22/1979, 3690,  
12462500, 06/23/1979, 3770,  
12462500, 06/24/1979, 3790,  
12462500, 06/25/1979, 3940,  
12462500, 06/26/1979, 4160,  
12462500, 06/27/1979, 4200,  
12462500, 06/28/1979, 4160,  
12462500, 06/29/1979, 4100,  
12462500, 06/30/1979, 4040,  
12462500, 07/01/1979, 3750,  
12462500, 07/02/1979, 3360,  
12462500, 07/03/1979, 2850,  
12462500, 07/04/1979, 2560,  
12462500, 07/05/1979, 2580,  
12462500, 07/06/1979, 2720,  
12462500, 07/07/1979, 2740,  
12462500, 07/08/1979, 2680,  
12462500, 07/09/1979, 2580,  
12462500, 07/10/1979, 2800,  
12462500, 07/11/1979, 2940,  
12462500, 07/12/1979, 2600,  
12462500, 07/13/1979, 2350,  
12462500, 07/14/1979, 2130,  
12462500, 07/15/1979, 1990,  
12462500, 07/16/1979, 1950,  
12462500, 07/17/1979, 1950,  
12462500, 07/18/1979, 1990,  
12462500, 07/19/1979, 1950,  
12462500, 07/20/1979, 1900,  
12462500, 07/21/1979, 1870,  
12462500, 07/22/1979, 1800,  
12462500, 07/23/1979, 1640,  
12462500, 07/24/1979, 1490,  
12462500, 07/25/1979, 1400,  
12462500, 07/26/1979, 1320,  
12462500, 07/27/1979, 1270,  
12462500, 07/28/1979, 1240,  
12462500, 07/29/1979, 1180,  
12462500, 07/30/1979, 1070,  
12462500, 07/31/1979, 984,  
12462500, 08/01/1979, 962,  
12462500, 08/02/1979, 962,  
12462500, 08/03/1979, 920,  
12462500, 08/04/1979, 870,  
12462500, 08/05/1979, 813,  
12462500, 08/06/1979, 759,  
12462500, 08/07/1979, 705,  
12462500, 08/08/1979, 660,  
12462500, 08/09/1979, 626,  
12462500, 08/10/1979, 634,  
12462500, 08/11/1979, 669,  
12462500, 08/12/1979, 669,  
12462500, 08/13/1979, 651,  
12462500, 08/14/1979, 678,  
12462500, 08/15/1979, 741,  
12462500, 08/16/1979, 732,  
12462500, 08/17/1979, 768,  
12462500, 08/18/1979, 822,  
12462500, 08/19/1979, 768,  
12462500, 08/20/1979, 759,  
12462500, 08/21/1979, 732,  
12462500, 08/22/1979, 723,  
12462500, 08/23/1979, 777,  
12462500, 08/24/1979, 777,  
12462500, 08/25/1979, 732,  
12462500, 08/26/1979, 705,  
12462500, 08/27/1979, 705,  
12462500, 08/28/1979, 687,  
12462500, 08/29/1979, 643,  
12462500, 08/30/1979, 634,  
12462500, 08/31/1979, 651,  
12462500, 09/01/1979, 643,  
12462500, 09/02/1979, 678,  
12462500, 09/03/1979, 1080,  
12462500, 09/04/1979, 1170,  
12462500, 09/05/1979, 973,  
12462500, 09/06/1979, 860,  
12462500, 09/07/1979, 786,  
12462500, 09/08/1979, 696,  
12462500, 09/09/1979, 660,  
12462500, 09/10/1979, 678,  
12462500, 09/11/1979, 651,  
12462500, 09/12/1979, 600,  
12462500, 09/13/1979, 559,  
12462500, 09/14/1979, 519,  
12462500, 09/15/1979, 503,  
12462500, 09/16/1979, 503,  
12462500, 09/17/1979, 511,  
12462500, 09/18/1979, 495,  
12462500, 09/19/1979, 487,  
12462500, 09/20/1979, 487,  
12462500, 09/21/1979, 495,  
12462500, 09/22/1979, 495,  
12462500, 09/23/1979, 480,  
12462500, 09/24/1979, 465,  
12462500, 09/25/1979, 450,  
12462500, 09/26/1979, 438,  
12462500, 09/27/1979, 431,  
12462500, 09/28/1979, 431,  
12462500, 09/29/1979, 472,  
12462500, 09/30/1979, 480,  
12462500, 10/01/1979, 465,  
12462500, 10/02/1979, 442,  
12462500, 10/03/1979, 428,  
12462500, 10/04/1979, 413,  
12462500, 10/05/1979, 399,  
12462500, 10/06/1979, 392,  
12462500, 10/07/1979, 385,  
12462500, 10/08/1979, 392,  
12462500, 10/09/1979, 378,  
12462500, 10/10/1979, 378,  
12462500, 10/11/1979, 371,  
12462500, 10/12/1979, 411,  
12462500, 10/13/1979, 480,  
12462500, 10/14/1979, 477,  
12462500, 10/15/1979, 474,  
12462500, 10/16/1979, 468,  
12462500, 10/17/1979, 466,  
12462500, 10/18/1979, 482,  
12462500, 10/19/1979, 520,  
12462500, 10/20/1979, 549,  
12462500, 10/21/1979, 551,  
12462500, 10/22/1979, 527,  
12462500, 10/23/1979, 531,  
12462500, 10/24/1979, 617,  
12462500, 10/25/1979, 813,  
12462500, 10/26/1979, 1040,  
12462500, 10/27/1979, 1180,  
12462500, 10/28/1979, 1590,  
12462500, 10/29/1979, 1450,  
12462500, 10/30/1979, 1250,  
12462500, 10/31/1979, 1110,  
12462500, 11/01/1979, 998,  
12462500, 11/02/1979, 906,  
12462500, 11/03/1979, 880,  
12462500, 11/04/1979, 854,  
12462500, 11/05/1979, 854,  
12462500, 11/06/1979, 828,  
12462500, 11/07/1979, 789,  
12462500, 11/08/1979, 763,  
12462500, 11/09/1979, 736,  
12462500, 11/10/1979, 708,  
12462500, 11/11/1979, 687,  
12462500, 11/12/1979, 655,  
12462500, 11/13/1979, 631,  
12462500, 11/14/1979, 615,  
12462500, 11/15/1979, 594,  
12462500, 11/16/1979, 585,  
12462500, 11/17/1979, 608,  
12462500, 11/18/1979, 610,  
12462500, 11/19/1979, 607,  
12462500, 11/20/1979, 590,  
12462500, 11/21/1979, 565,  
12462500, 11/22/1979, 577,  
12462500, 11/23/1979, 578,  
12462500, 11/24/1979, 572,  
12462500, 11/25/1979, 565,  
12462500, 11/26/1979, 554,  
12462500, 11/27/1979, 514,  
12462500, 11/28/1979, 444,  
12462500, 11/29/1979, 391,  
12462500, 11/30/1979, 442,  
12462500, 12/01/1979, 493,  
12462500, 12/02/1979, 488,  
12462500, 12/03/1979, 537,  
12462500, 12/04/1979, 810,  
12462500, 12/05/1979, 1860,  
12462500, 12/06/1979, 1750,  
12462500, 12/07/1979, 1640,  
12462500, 12/08/1979, 1530,  
12462500, 12/09/1979, 1540,  
12462500, 12/10/1979, 2480,  
12462500, 12/11/1979, 2600,  
12462500, 12/12/1979, 2400,  
12462500, 12/13/1979, 2150,  
12462500, 12/14/1979, 2230,  
12462500, 12/15/1979, 5400,  
12462500, 12/16/1979, 6370,  
12462500, 12/17/1979, 5060,  
12462500, 12/18/1979, 8380,  
12462500, 12/19/1979, 9690,  
12462500, 12/20/1979, 8740,  
12462500, 12/21/1979, 7200,  
12462500, 12/22/1979, 5830,  
12462500, 12/23/1979, 4790,  
12462500, 12/24/1979, 4170,  
12462500, 12/25/1979, 3640,  
12462500, 12/26/1979, 3230,  
12462500, 12/27/1979, 2930,  
12462500, 12/28/1979, 2690,  
12462500, 12/29/1979, 2500,  
12462500, 12/30/1979, 2340,  
12462500, 12/31/1979, 2240,  
12462500, 01/01/1980, 2140,  
12462500, 01/02/1980, 2050,  
12462500, 01/03/1980, 1960,  
12462500, 01/04/1980, 1850,  
12462500, 01/05/1980, 1780,  
12462500, 01/06/1980, 1600,  
12462500, 01/07/1980, 1390,  
12462500, 01/08/1980, 1350,  
12462500, 01/09/1980, 1300,  
12462500, 01/10/1980, 1250,  
12462500, 01/11/1980, 1300,  
12462500, 01/12/1980, 1350,  
12462500, 01/13/1980, 1480,  
12462500, 01/14/1980, 1620,  
12462500, 01/15/1980, 1520,  
12462500, 01/16/1980, 1490,  
12462500, 01/17/1980, 1430,  
12462500, 01/18/1980, 1300,  
12462500, 01/19/1980, 1100,  
12462500, 01/20/1980, 1100,  
12462500, 01/21/1980, 1220,  
12462500, 01/22/1980, 1130,  
12462500, 01/23/1980, 1100,  
12462500, 01/24/1980, 1100,  
12462500, 01/25/1980, 1130,  
12462500, 01/26/1980, 1000,  
12462500, 01/27/1980, 800,  
12462500, 01/28/1980, 700,  
12462500, 01/29/1980, 640,  
12462500, 01/30/1980, 670,  
12462500, 01/31/1980, 850,  
12462500, 02/01/1980, 1050,  
12462500, 02/02/1980, 1150,  
12462500, 02/03/1980, 1200,  
12462500, 02/04/1980, 1310,  
12462500, 02/05/1980, 1200,  
12462500, 02/06/1980, 1140,  
12462500, 02/07/1980, 1120,  
12462500, 02/08/1980, 1080,  
12462500, 02/09/1980, 1040,  
12462500, 02/10/1980, 1010,  
12462500, 02/11/1980, 979,  
12462500, 02/12/1980, 955,  
12462500, 02/13/1980, 944,  
12462500, 02/14/1980, 929,  
12462500, 02/15/1980, 897,  
12462500, 02/16/1980, 890,  
12462500, 02/17/1980, 911,  
12462500, 02/18/1980, 922,  
12462500, 02/19/1980, 917,  
12462500, 02/20/1980, 946,  
12462500, 02/21/1980, 942,  
12462500, 02/22/1980, 912,  
12462500, 02/23/1980, 891,  
12462500, 02/24/1980, 878,  
12462500, 02/25/1980, 877,  
12462500, 02/26/1980, 986,  
12462500, 02/27/1980, 1550,  
12462500, 02/28/1980, 2710,  
12462500, 02/29/1980, 3090,  
12462500, 03/01/1980, 2870,  
12462500, 03/02/1980, 2640,  
12462500, 03/03/1980, 2560,  
12462500, 03/04/1980, 2560,  
12462500, 03/05/1980, 2510,  
12462500, 03/06/1980, 2370,  
12462500, 03/07/1980, 2250,  
12462500, 03/08/1980, 2130,  
12462500, 03/09/1980, 2070,  
12462500, 03/10/1980, 2050,  
12462500, 03/11/1980, 2100,  
12462500, 03/12/1980, 2110,  
12462500, 03/13/1980, 2170,  
12462500, 03/14/1980, 2120,  
12462500, 03/15/1980, 2000,  
12462500, 03/16/1980, 1900,  
12462500, 03/17/1980, 1850,  
12462500, 03/18/1980, 1810,  
12462500, 03/19/1980, 1770,  
12462500, 03/20/1980, 1790,  
12462500, 03/21/1980, 1800,  
12462500, 03/22/1980, 1900,  
12462500, 03/23/1980, 2080,  
12462500, 03/24/1980, 2030,  
12462500, 03/25/1980, 1970,  
12462500, 03/26/1980, 1950,  
12462500, 03/27/1980, 1940,  
12462500, 03/28/1980, 1900,  
12462500, 03/29/1980, 1940,  
12462500, 03/30/1980, 1970,  
12462500, 03/31/1980, 1920,  
12462500, 04/01/1980, 1870,  
12462500, 04/02/1980, 1840,  
12462500, 04/03/1980, 1840,  
12462500, 04/04/1980, 1890,  
12462500, 04/05/1980, 2000,  
12462500, 04/06/1980, 2170,  
12462500, 04/07/1980, 2140,  
12462500, 04/08/1980, 2040,  
12462500, 04/09/1980, 2310,  
12462500, 04/10/1980, 2490,  
12462500, 04/11/1980, 2430,  
12462500, 04/12/1980, 2500,  
12462500, 04/13/1980, 2870,  
12462500, 04/14/1980, 3630,  
12462500, 04/15/1980, 4340,  
12462500, 04/16/1980, 4560,  
12462500, 04/17/1980, 4800,  
12462500, 04/18/1980, 5040,  
12462500, 04/19/1980, 5900,  
12462500, 04/20/1980, 7590,  
12462500, 04/21/1980, 8050,  
12462500, 04/22/1980, 8070,  
12462500, 04/23/1980, 8710,  
12462500, 04/24/1980, 9580,  
12462500, 04/25/1980, 9380,  
12462500, 04/26/1980, 8850,  
12462500, 04/27/1980, 9360,  
12462500, 04/28/1980, 11800,  
12462500, 04/29/1980, 13100,  
12462500, 04/30/1980, 11600,  
12462500, 05/01/1980, 10700,  
12462500, 05/02/1980, 12000,  
12462500, 05/03/1980, 12300,  
12462500, 05/04/1980, 11700,  
12462500, 05/05/1980, 12600,  
12462500, 05/06/1980, 14600,  
12462500, 05/07/1980, 13400,  
12462500, 05/08/1980, 12200,  
12462500, 05/09/1980, 11000,  
12462500, 05/10/1980, 9850,  
12462500, 05/11/1980, 8980,  
12462500, 05/12/1980, 9600,  
12462500, 05/13/1980, 10200,  
12462500, 05/14/1980, 10000,  
12462500, 05/15/1980, 9160,  
12462500, 05/16/1980, 8030,  
12462500, 05/17/1980, 7490,  
12462500, 05/18/1980, 7880,  
12462500, 05/19/1980, 8350,  
12462500, 05/20/1980, 8630,  
12462500, 05/21/1980, 9800,  
12462500, 05/22/1980, 9910,  
12462500, 05/23/1980, 8800,  
12462500, 05/24/1980, 7600,  
12462500, 05/25/1980, 6620,  
12462500, 05/26/1980, 6240,  
12462500, 05/27/1980, 5900,  
12462500, 05/28/1980, 5480,  
12462500, 05/29/1980, 5380,  
12462500, 05/30/1980, 5490,  
12462500, 05/31/1980, 6090,  
12462500, 06/01/1980, 6940,  
12462500, 06/02/1980, 6910,  
12462500, 06/03/1980, 6120,  
12462500, 06/04/1980, 5430,  
12462500, 06/05/1980, 4920,  
12462500, 06/06/1980, 4650,  
12462500, 06/07/1980, 4650,  
12462500, 06/08/1980, 4900,  
12462500, 06/09/1980, 5880,  
12462500, 06/10/1980, 6420,  
12462500, 06/11/1980, 6530,  
12462500, 06/12/1980, 6710,  
12462500, 06/13/1980, 6890,  
12462500, 06/14/1980, 7700,  
12462500, 06/15/1980, 8050,  
12462500, 06/16/1980, 8490,  
12462500, 06/17/1980, 9480,  
12462500, 06/18/1980, 8690,  
12462500, 06/19/1980, 7970,  
12462500, 06/20/1980, 7680,  
12462500, 06/21/1980, 7610,  
12462500, 06/22/1980, 7170,  
12462500, 06/23/1980, 6450,  
12462500, 06/24/1980, 5680,  
12462500, 06/25/1980, 5870,  
12462500, 06/26/1980, 6370,  
12462500, 06/27/1980, 5460,  
12462500, 06/28/1980, 5020,  
12462500, 06/29/1980, 4790,  
12462500, 06/30/1980, 4610,  
12462500, 07/01/1980, 4540,  
12462500, 07/02/1980, 4770,  
12462500, 07/03/1980, 5050,  
12462500, 07/04/1980, 4570,  
12462500, 07/05/1980, 4050,  
12462500, 07/06/1980, 3710,  
12462500, 07/07/1980, 3580,  
12462500, 07/08/1980, 3740,  
12462500, 07/09/1980, 4100,  
12462500, 07/10/1980, 4260,  
12462500, 07/11/1980, 3920,  
12462500, 07/12/1980, 3550,  
12462500, 07/13/1980, 3290,  
12462500, 07/14/1980, 3220,  
12462500, 07/15/1980, 3120,  
12462500, 07/16/1980, 3060,  
12462500, 07/17/1980, 2990,  
12462500, 07/18/1980, 2830,  
12462500, 07/19/1980, 2710,  
12462500, 07/20/1980, 2570,  
12462500, 07/21/1980, 2510,  
12462500, 07/22/1980, 2590,  
12462500, 07/23/1980, 2740,  
12462500, 07/24/1980, 2650,  
12462500, 07/25/1980, 2370,  
12462500, 07/26/1980, 2190,  
12462500, 07/27/1980, 2070,  
12462500, 07/28/1980, 1970,  
12462500, 07/29/1980, 1860,  
12462500, 07/30/1980, 1700,  
12462500, 07/31/1980, 1540,  
12462500, 08/01/1980, 1420,  
12462500, 08/02/1980, 1360,  
12462500, 08/03/1980, 1320,  
12462500, 08/04/1980, 1250,  
12462500, 08/05/1980, 1160,  
12462500, 08/06/1980, 1090,  
12462500, 08/07/1980, 1050,  
12462500, 08/08/1980, 986,  
12462500, 08/09/1980, 1010,  
12462500, 08/10/1980, 1010,  
12462500, 08/11/1980, 1030,  
12462500, 08/12/1980, 1040,  
12462500, 08/13/1980, 1040,  
12462500, 08/14/1980, 1030,  
12462500, 08/15/1980, 1000,  
12462500, 08/16/1980, 932,  
12462500, 08/17/1980, 891,  
12462500, 08/18/1980, 1050,  
12462500, 08/19/1980, 1220,  
12462500, 08/20/1980, 1040,  
12462500, 08/21/1980, 934,  
12462500, 08/22/1980, 837,  
12462500, 08/23/1980, 793,  
12462500, 08/24/1980, 773,  
12462500, 08/25/1980, 742,  
12462500, 08/26/1980, 695,  
12462500, 08/27/1980, 665,  
12462500, 08/28/1980, 689,  
12462500, 08/29/1980, 731,  
12462500, 08/30/1980, 644,  
12462500, 08/31/1980, 599,  
12462500, 09/01/1980, 564,  
12462500, 09/02/1980, 871,  
12462500, 09/03/1980, 1100,  
12462500, 09/04/1980, 908,  
12462500, 09/05/1980, 790,  
12462500, 09/06/1980, 726,  
12462500, 09/07/1980, 689,  
12462500, 09/08/1980, 672,  
12462500, 09/09/1980, 630,  
12462500, 09/10/1980, 611,  
12462500, 09/11/1980, 597,  
12462500, 09/12/1980, 595,  
12462500, 09/13/1980, 652,  
12462500, 09/14/1980, 856,  
12462500, 09/15/1980, 846,  
12462500, 09/16/1980, 760,  
12462500, 09/17/1980, 715,  
12462500, 09/18/1980, 679,  
12462500, 09/19/1980, 661,  
12462500, 09/20/1980, 835,  
12462500, 09/21/1980, 1140,  
12462500, 09/22/1980, 1040,  
12462500, 09/23/1980, 924,  
12462500, 09/24/1980, 875,  
12462500, 09/25/1980, 810,  
12462500, 09/26/1980, 762,  
12462500, 09/27/1980, 723,  
12462500, 09/28/1980, 701,  
12462500, 09/29/1980, 685,  
12462500, 09/30/1980, 658,  
12462500, 10/01/1980, 730,  
12462500, 10/02/1980, 752,  
12462500, 10/03/1980, 707,  
12462500, 10/04/1980, 683,  
12462500, 10/05/1980, 661,  
12462500, 10/06/1980, 646,  
12462500, 10/07/1980, 632,  
12462500, 10/08/1980, 627,  
12462500, 10/09/1980, 609,  
12462500, 10/10/1980, 582,  
12462500, 10/11/1980, 561,  
12462500, 10/12/1980, 549,  
12462500, 10/13/1980, 565,  
12462500, 10/14/1980, 594,  
12462500, 10/15/1980, 566,  
12462500, 10/16/1980, 536,  
12462500, 10/17/1980, 569,  
12462500, 10/18/1980, 602,  
12462500, 10/19/1980, 581,  
12462500, 10/20/1980, 570,  
12462500, 10/21/1980, 565,  
12462500, 10/22/1980, 572,  
12462500, 10/23/1980, 559,  
12462500, 10/24/1980, 548,  
12462500, 10/25/1980, 561,  
12462500, 10/26/1980, 558,  
12462500, 10/27/1980, 550,  
12462500, 10/28/1980, 537,  
12462500, 10/29/1980, 529,  
12462500, 10/30/1980, 524,  
12462500, 10/31/1980, 524,  
12462500, 11/01/1980, 551,  
12462500, 11/02/1980, 737,  
12462500, 11/03/1980, 1060,  
12462500, 11/04/1980, 1350,  
12462500, 11/05/1980, 2020,  
12462500, 11/06/1980, 1860,  
12462500, 11/07/1980, 3350,  
12462500, 11/08/1980, 5060,  
12462500, 11/09/1980, 4840,  
12462500, 11/10/1980, 3840,  
12462500, 11/11/1980, 3090,  
12462500, 11/12/1980, 2580,  
12462500, 11/13/1980, 2220,  
12462500, 11/14/1980, 1990,  
12462500, 11/15/1980, 1810,  
12462500, 11/16/1980, 1660,  
12462500, 11/17/1980, 1560,  
12462500, 11/18/1980, 1490,  
12462500, 11/19/1980, 1470,  
12462500, 11/20/1980, 1630,  
12462500, 11/21/1980, 2130,  
12462500, 11/22/1980, 3870,  
12462500, 11/23/1980, 3140,  
12462500, 11/24/1980, 2670,  
12462500, 11/25/1980, 2370,  
12462500, 11/26/1980, 2150,  
12462500, 11/27/1980, 2060,  
12462500, 11/28/1980, 3020,  
12462500, 11/29/1980, 2880,  
12462500, 11/30/1980, 2670,  
12462500, 12/01/1980, 2440,  
12462500, 12/02/1980, 2300,  
12462500, 12/03/1980, 2210,  
12462500, 12/04/1980, 2060,  
12462500, 12/05/1980, 1890,  
12462500, 12/06/1980, 1710,  
12462500, 12/07/1980, 1470,  
12462500, 12/08/1980, 1370,  
12462500, 12/09/1980, 1380,  
12462500, 12/10/1980, 1430,  
12462500, 12/11/1980, 2120,  
12462500, 12/12/1980, 2380,  
12462500, 12/13/1980, 2250,  
12462500, 12/14/1980, 2100,  
12462500, 12/15/1980, 3030,  
12462500, 12/16/1980, 4270,  
12462500, 12/17/1980, 4400,  
12462500, 12/18/1980, 4100,  
12462500, 12/19/1980, 3710,  
12462500, 12/20/1980, 3360,  
12462500, 12/21/1980, 3170,  
12462500, 12/22/1980, 3180,  
12462500, 12/23/1980, 4040,  
12462500, 12/24/1980, 3900,  
12462500, 12/25/1980, 5840,  
12462500, 12/26/1980, 20900,  
12462500, 12/27/1980, 28300,  
12462500, 12/28/1980, 24000,  
12462500, 12/29/1980, 16800,  
12462500, 12/30/1980, 12500,  
12462500, 12/31/1980, 11000,  
12462500, 01/01/1981, 9620,  
12462500, 01/02/1981, 8300,  
12462500, 01/03/1981, 7220,  
12462500, 01/04/1981, 6340,  
12462500, 01/05/1981, 5670,  
12462500, 01/06/1981, 5120,  
12462500, 01/07/1981, 4680,  
12462500, 01/08/1981, 4280,  
12462500, 01/09/1981, 3880,  
12462500, 01/10/1981, 3560,  
12462500, 01/11/1981, 3320,  
12462500, 01/12/1981, 3130,  
12462500, 01/13/1981, 2940,  
12462500, 01/14/1981, 2770,  
12462500, 01/15/1981, 2600,  
12462500, 01/16/1981, 2490,  
12462500, 01/17/1981, 2410,  
12462500, 01/18/1981, 2310,  
12462500, 01/19/1981, 2230,  
12462500, 01/20/1981, 2140,  
12462500, 01/21/1981, 2160,  
12462500, 01/22/1981, 2490,  
12462500, 01/23/1981, 2720,  
12462500, 01/24/1981, 2770,  
12462500, 01/25/1981, 2640,  
12462500, 01/26/1981, 2550,  
12462500, 01/27/1981, 2440,  
12462500, 01/28/1981, 2400,  
12462500, 01/29/1981, 2350,  
12462500, 01/30/1981, 2250,  
12462500, 01/31/1981, 2140,  
12462500, 02/01/1981, 2050,  
12462500, 02/02/1981, 1980,  
12462500, 02/03/1981, 1920,  
12462500, 02/04/1981, 1840,  
12462500, 02/05/1981, 1830,  
12462500, 02/06/1981, 1730,  
12462500, 02/07/1981, 1710,  
12462500, 02/08/1981, 1680,  
12462500, 02/09/1981, 1640,  
12462500, 02/10/1981, 1510,  
12462500, 02/11/1981, 1350,  
12462500, 02/12/1981, 1430,  
12462500, 02/13/1981, 1760,  
12462500, 02/14/1981, 1870,  
12462500, 02/15/1981, 2110,  
12462500, 02/16/1981, 3290,  
12462500, 02/17/1981, 5620,  
12462500, 02/18/1981, 6270,  
12462500, 02/19/1981, 7110,  
12462500, 02/20/1981, 6880,  
12462500, 02/21/1981, 5720,  
12462500, 02/22/1981, 4980,  
12462500, 02/23/1981, 4500,  
12462500, 02/24/1981, 4300,  
12462500, 02/25/1981, 4140,  
12462500, 02/26/1981, 3860,  
12462500, 02/27/1981, 3620,  
12462500, 02/28/1981, 3410,  
12462500, 03/01/1981, 3250,  
12462500, 03/02/1981, 3110,  
12462500, 03/03/1981, 3010,  
12462500, 03/04/1981, 2990,  
12462500, 03/05/1981, 2870,  
12462500, 03/06/1981, 2740,  
12462500, 03/07/1981, 2660,  
12462500, 03/08/1981, 2530,  
12462500, 03/09/1981, 2460,  
12462500, 03/10/1981, 2400,  
12462500, 03/11/1981, 2370,  
12462500, 03/12/1981, 2380,  
12462500, 03/13/1981, 2430,  
12462500, 03/14/1981, 2490,  
12462500, 03/15/1981, 2600,  
12462500, 03/16/1981, 2740,  
12462500, 03/17/1981, 2740,  
12462500, 03/18/1981, 2710,  
12462500, 03/19/1981, 2640,  
12462500, 03/20/1981, 2580,  
12462500, 03/21/1981, 2550,  
12462500, 03/22/1981, 2530,  
12462500, 03/23/1981, 2550,  
12462500, 03/24/1981, 2500,  
12462500, 03/25/1981, 2560,  
12462500, 03/26/1981, 2600,  
12462500, 03/27/1981, 2560,  
12462500, 03/28/1981, 2560,  
12462500, 03/29/1981, 2560,  
12462500, 03/30/1981, 2500,  
12462500, 03/31/1981, 2490,  
12462500, 04/01/1981, 2500,  
12462500, 04/02/1981, 2380,  
12462500, 04/03/1981, 2320,  
12462500, 04/04/1981, 2220,  
12462500, 04/05/1981, 2200,  
12462500, 04/06/1981, 2230,  
12462500, 04/07/1981, 2140,  
12462500, 04/08/1981, 2080,  
12462500, 04/09/1981, 2160,  
12462500, 04/10/1981, 2070,  
12462500, 04/11/1981, 1990,  
12462500, 04/12/1981, 1940,  
12462500, 04/13/1981, 1870,  
12462500, 04/14/1981, 1810,  
12462500, 04/15/1981, 1800,  
12462500, 04/16/1981, 1830,  
12462500, 04/17/1981, 1900,  
12462500, 04/18/1981, 1950,  
12462500, 04/19/1981, 2070,  
12462500, 04/20/1981, 2340,  
12462500, 04/21/1981, 2520,  
12462500, 04/22/1981, 2710,  
12462500, 04/23/1981, 3860,  
12462500, 04/24/1981, 5360,  
12462500, 04/25/1981, 5250,  
12462500, 04/26/1981, 4720,  
12462500, 04/27/1981, 4320,  
12462500, 04/28/1981, 4960,  
12462500, 04/29/1981, 7220,  
12462500, 04/30/1981, 9080,  
12462500, 05/01/1981, 11200,  
12462500, 05/02/1981, 9740,  
12462500, 05/03/1981, 7890,  
12462500, 05/04/1981, 6660,  
12462500, 05/05/1981, 5650,  
12462500, 05/06/1981, 4960,  
12462500, 05/07/1981, 4440,  
12462500, 05/08/1981, 4080,  
12462500, 05/09/1981, 3980,  
12462500, 05/10/1981, 4120,  
12462500, 05/11/1981, 4020,  
12462500, 05/12/1981, 3900,  
12462500, 05/13/1981, 3920,  
12462500, 05/14/1981, 4120,  
12462500, 05/15/1981, 4360,  
12462500, 05/16/1981, 4240,  
12462500, 05/17/1981, 4220,  
12462500, 05/18/1981, 4400,  
12462500, 05/19/1981, 5650,  
12462500, 05/20/1981, 6580,  
12462500, 05/21/1981, 7030,  
12462500, 05/22/1981, 7190,  
12462500, 05/23/1981, 7240,  
12462500, 05/24/1981, 7660,  
12462500, 05/25/1981, 9800,  
12462500, 05/26/1981, 10400,  
12462500, 05/27/1981, 9360,  
12462500, 05/28/1981, 8410,  
12462500, 05/29/1981, 8270,  
12462500, 05/30/1981, 9160,  
12462500, 05/31/1981, 9220,  
12462500, 06/01/1981, 8270,  
12462500, 06/02/1981, 7680,  
12462500, 06/03/1981, 7270,  
12462500, 06/04/1981, 7500,  
12462500, 06/05/1981, 7190,  
12462500, 06/06/1981, 8100,  
12462500, 06/07/1981, 7660,  
12462500, 06/08/1981, 6560,  
12462500, 06/09/1981, 6150,  
12462500, 06/10/1981, 5670,  
12462500, 06/11/1981, 5180,  
12462500, 06/12/1981, 4790,  
12462500, 06/13/1981, 4380,  
12462500, 06/14/1981, 4000,  
12462500, 06/15/1981, 3810,  
12462500, 06/16/1981, 3980,  
12462500, 06/17/1981, 4440,  
12462500, 06/18/1981, 4360,  
12462500, 06/19/1981, 5140,  
12462500, 06/20/1981, 5980,  
12462500, 06/21/1981, 5820,  
12462500, 06/22/1981, 5270,  
12462500, 06/23/1981, 5360,  
12462500, 06/24/1981, 5160,  
12462500, 06/25/1981, 4960,  
12462500, 06/26/1981, 5360,  
12462500, 06/27/1981, 5770,  
12462500, 06/28/1981, 5400,  
12462500, 06/29/1981, 5010,  
12462500, 06/30/1981, 5250,  
12462500, 07/01/1981, 5070,  
12462500, 07/02/1981, 4830,  
12462500, 07/03/1981, 4810,  
12462500, 07/04/1981, 5120,  
12462500, 07/05/1981, 5530,  
12462500, 07/06/1981, 5310,  
12462500, 07/07/1981, 4420,  
12462500, 07/08/1981, 3710,  
12462500, 07/09/1981, 3160,  
12462500, 07/10/1981, 2850,  
12462500, 07/11/1981, 2640,  
12462500, 07/12/1981, 2500,  
12462500, 07/13/1981, 2520,  
12462500, 07/14/1981, 2790,  
12462500, 07/15/1981, 2870,  
12462500, 07/16/1981, 2990,  
12462500, 07/17/1981, 3110,  
12462500, 07/18/1981, 3450,  
12462500, 07/19/1981, 3500,  
12462500, 07/20/1981, 3250,  
12462500, 07/21/1981, 3060,  
12462500, 07/22/1981, 2840,  
12462500, 07/23/1981, 2660,  
12462500, 07/24/1981, 2530,  
12462500, 07/25/1981, 2530,  
12462500, 07/26/1981, 2490,  
12462500, 07/27/1981, 2440,  
12462500, 07/28/1981, 2430,  
12462500, 07/29/1981, 2320,  
12462500, 07/30/1981, 2070,  
12462500, 07/31/1981, 1830,  
12462500, 08/01/1981, 1680,  
12462500, 08/02/1981, 1590,  
12462500, 08/03/1981, 1550,  
12462500, 08/04/1981, 1470,  
12462500, 08/05/1981, 1400,  
12462500, 08/06/1981, 1330,  
12462500, 08/07/1981, 1330,  
12462500, 08/08/1981, 1350,  
12462500, 08/09/1981, 1390,  
12462500, 08/10/1981, 1390,  
12462500, 08/11/1981, 1340,  
12462500, 08/12/1981, 1310,  
12462500, 08/13/1981, 1250,  
12462500, 08/14/1981, 1240,  
12462500, 08/15/1981, 1370,  
12462500, 08/16/1981, 1330,  
12462500, 08/17/1981, 1280,  
12462500, 08/18/1981, 1200,  
12462500, 08/19/1981, 1080,  
12462500, 08/20/1981, 1060,  
12462500, 08/21/1981, 962,  
12462500, 08/22/1981, 850,  
12462500, 08/23/1981, 777,  
12462500, 08/24/1981, 741,  
12462500, 08/25/1981, 714,  
12462500, 08/26/1981, 687,  
12462500, 08/27/1981, 626,  
12462500, 08/28/1981, 583,  
12462500, 08/29/1981, 559,  
12462500, 08/30/1981, 551,  
12462500, 08/31/1981, 543,  
12462500, 09/01/1981, 567,  
12462500, 09/02/1981, 750,  
12462500, 09/03/1981, 750,  
12462500, 09/04/1981, 660,  
12462500, 09/05/1981, 617,  
12462500, 09/06/1981, 575,  
12462500, 09/07/1981, 543,  
12462500, 09/08/1981, 527,  
12462500, 09/09/1981, 527,  
12462500, 09/10/1981, 535,  
12462500, 09/11/1981, 519,  
12462500, 09/12/1981, 503,  
12462500, 09/13/1981, 487,  
12462500, 09/14/1981, 465,  
12462500, 09/15/1981, 450,  
12462500, 09/16/1981, 480,  
12462500, 09/17/1981, 487,  
12462500, 09/18/1981, 495,  
12462500, 09/19/1981, 535,  
12462500, 09/20/1981, 583,  
12462500, 09/21/1981, 600,  
12462500, 09/22/1981, 651,  
12462500, 09/23/1981, 687,  
12462500, 09/24/1981, 651,  
12462500, 09/25/1981, 609,  
12462500, 09/26/1981, 575,  
12462500, 09/27/1981, 609,  
12462500, 09/28/1981, 651,  
12462500, 09/29/1981, 804,  
12462500, 09/30/1981, 795,  
12462500, 10/01/1981, 759,  
12462500, 10/02/1981, 940,  
12462500, 10/03/1981, 1370,  
12462500, 10/04/1981, 1170,  
12462500, 10/05/1981, 1040,  
12462500, 10/06/1981, 1250,  
12462500, 10/07/1981, 2110,  
12462500, 10/08/1981, 2100,  
12462500, 10/09/1981, 1960,  
12462500, 10/10/1981, 1850,  
12462500, 10/11/1981, 1630,  
12462500, 10/12/1981, 1470,  
12462500, 10/13/1981, 1330,  
12462500, 10/14/1981, 1230,  
12462500, 10/15/1981, 1160,  
12462500, 10/16/1981, 1120,  
12462500, 10/17/1981, 1100,  
12462500, 10/18/1981, 1080,  
12462500, 10/19/1981, 1020,  
12462500, 10/20/1981, 983,  
12462500, 10/21/1981, 937,  
12462500, 10/22/1981, 898,  
12462500, 10/23/1981, 868,  
12462500, 10/24/1981, 841,  
12462500, 10/25/1981, 822,  
12462500, 10/26/1981, 802,  
12462500, 10/27/1981, 813,  
12462500, 10/28/1981, 1050,  
12462500, 10/29/1981, 1480,  
12462500, 10/30/1981, 1450,  
12462500, 10/31/1981, 1610,  
12462500, 11/01/1981, 2240,  
12462500, 11/02/1981, 2170,  
12462500, 11/03/1981, 2000,  
12462500, 11/04/1981, 1850,  
12462500, 11/05/1981, 1680,  
12462500, 11/06/1981, 1540,  
12462500, 11/07/1981, 1430,  
12462500, 11/08/1981, 1340,  
12462500, 11/09/1981, 1270,  
12462500, 11/10/1981, 1210,  
12462500, 11/11/1981, 1160,  
12462500, 11/12/1981, 1320,  
12462500, 11/13/1981, 1690,  
12462500, 11/14/1981, 1830,  
12462500, 11/15/1981, 1940,  
12462500, 11/16/1981, 1890,  
12462500, 11/17/1981, 1860,  
12462500, 11/18/1981, 1810,  
12462500, 11/19/1981, 1770,  
12462500, 11/20/1981, 1690,  
12462500, 11/21/1981, 1680,  
12462500, 11/22/1981, 1660,  
12462500, 11/23/1981, 1630,  
12462500, 11/24/1981, 1550,  
12462500, 11/25/1981, 1450,  
12462500, 11/26/1981, 1390,  
12462500, 11/27/1981, 1320,  
12462500, 11/28/1981, 1220,  
12462500, 11/29/1981, 1190,  
12462500, 11/30/1981, 1190,  
12462500, 12/01/1981, 1210,  
12462500, 12/02/1981, 1470,  
12462500, 12/03/1981, 1510,  
12462500, 12/04/1981, 1400,  
12462500, 12/05/1981, 1430,  
12462500, 12/06/1981, 1480,  
12462500, 12/07/1981, 1420,  
12462500, 12/08/1981, 1330,  
12462500, 12/09/1981, 1260,  
12462500, 12/10/1981, 1240,  
12462500, 12/11/1981, 1230,  
12462500, 12/12/1981, 1150,  
12462500, 12/13/1981, 1060,  
12462500, 12/14/1981, 1090,  
12462500, 12/15/1981, 1140,  
12462500, 12/16/1981, 1110,  
12462500, 12/17/1981, 1060,  
12462500, 12/18/1981, 1040,  
12462500, 12/19/1981, 1070,  
12462500, 12/20/1981, 1050,  
12462500, 12/21/1981, 1000,  
12462500, 12/22/1981, 954,  
12462500, 12/23/1981, 760,  
12462500, 12/24/1981, 915,  
12462500, 12/25/1981, 941,  
12462500, 12/26/1981, 939,  
12462500, 12/27/1981, 902,  
12462500, 12/28/1981, 894,  
12462500, 12/29/1981, 858,  
12462500, 12/30/1981, 772,  
12462500, 12/31/1981, 773,  
12462500, 01/01/1982, 750,  
12462500, 01/02/1982, 740,  
12462500, 01/03/1982, 720,  
12462500, 01/04/1982, 700,  
12462500, 01/05/1982, 690,  
12462500, 01/06/1982, 670,  
12462500, 01/07/1982, 640,  
12462500, 01/08/1982, 680,  
12462500, 01/09/1982, 720,  
12462500, 01/10/1982, 760,  
12462500, 01/11/1982, 800,  
12462500, 01/12/1982, 850,  
12462500, 01/13/1982, 890,  
12462500, 01/14/1982, 940,  
12462500, 01/15/1982, 1000,  
12462500, 01/16/1982, 986,  
12462500, 01/17/1982, 965,  
12462500, 01/18/1982, 983,  
12462500, 01/19/1982, 965,  
12462500, 01/20/1982, 920,  
12462500, 01/21/1982, 879,  
12462500, 01/22/1982, 844,  
12462500, 01/23/1982, 799,  
12462500, 01/24/1982, 2830,  
12462500, 01/25/1982, 3550,  
12462500, 01/26/1982, 3240,  
12462500, 01/27/1982, 2840,  
12462500, 01/28/1982, 2540,  
12462500, 01/29/1982, 2260,  
12462500, 01/30/1982, 2070,  
12462500, 01/31/1982, 2000,  
12462500, 02/01/1982, 1910,  
12462500, 02/02/1982, 1830,  
12462500, 02/03/1982, 1760,  
12462500, 02/04/1982, 1620,  
12462500, 02/05/1982, 1490,  
12462500, 02/06/1982, 1420,  
12462500, 02/07/1982, 1370,  
12462500, 02/08/1982, 1310,  
12462500, 02/09/1982, 1310,  
12462500, 02/10/1982, 1180,  
12462500, 02/11/1982, 1220,  
12462500, 02/12/1982, 1260,  
12462500, 02/13/1982, 1330,  
12462500, 02/14/1982, 2330,  
12462500, 02/15/1982, 4930,  
12462500, 02/16/1982, 6800,  
12462500, 02/17/1982, 7400,  
12462500, 02/18/1982, 6950,  
12462500, 02/19/1982, 6080,  
12462500, 02/20/1982, 7180,  
12462500, 02/21/1982, 8530,  
12462500, 02/22/1982, 7130,  
12462500, 02/23/1982, 6010,  
12462500, 02/24/1982, 5140,  
12462500, 02/25/1982, 4500,  
12462500, 02/26/1982, 4040,  
12462500, 02/27/1982, 3670,  
12462500, 02/28/1982, 3350,  
12462500, 03/01/1982, 3370,  
12462500, 03/02/1982, 3190,  
12462500, 03/03/1982, 2980,  
12462500, 03/04/1982, 2860,  
12462500, 03/05/1982, 2740,  
12462500, 03/06/1982, 2630,  
12462500, 03/07/1982, 2530,  
12462500, 03/08/1982, 2460,  
12462500, 03/09/1982, 2670,  
12462500, 03/10/1982, 3640,  
12462500, 03/11/1982, 3800,  
12462500, 03/12/1982, 3700,  
12462500, 03/13/1982, 3510,  
12462500, 03/14/1982, 3340,  
12462500, 03/15/1982, 3140,  
12462500, 03/16/1982, 2940,  
12462500, 03/17/1982, 2800,  
12462500, 03/18/1982, 2680,  
12462500, 03/19/1982, 2570,  
12462500, 03/20/1982, 2470,  
12462500, 03/21/1982, 2410,  
12462500, 03/22/1982, 2380,  
12462500, 03/23/1982, 2410,  
12462500, 03/24/1982, 2520,  
12462500, 03/25/1982, 2550,  
12462500, 03/26/1982, 2600,  
12462500, 03/27/1982, 2660,  
12462500, 03/28/1982, 2760,  
12462500, 03/29/1982, 2670,  
12462500, 03/30/1982, 2510,  
12462500, 03/31/1982, 2430,  
12462500, 04/01/1982, 2330,  
12462500, 04/02/1982, 2260,  
12462500, 04/03/1982, 2200,  
12462500, 04/04/1982, 2130,  
12462500, 04/05/1982, 2070,  
12462500, 04/06/1982, 2020,  
12462500, 04/07/1982, 1980,  
12462500, 04/08/1982, 1940,  
12462500, 04/09/1982, 1910,  
12462500, 04/10/1982, 1960,  
12462500, 04/11/1982, 2160,  
12462500, 04/12/1982, 2630,  
12462500, 04/13/1982, 2940,  
12462500, 04/14/1982, 3040,  
12462500, 04/15/1982, 2890,  
12462500, 04/16/1982, 2780,  
12462500, 04/17/1982, 2690,  
12462500, 04/18/1982, 2640,  
12462500, 04/19/1982, 2510,  
12462500, 04/20/1982, 2440,  
12462500, 04/21/1982, 2430,  
12462500, 04/22/1982, 2560,  
12462500, 04/23/1982, 2950,  
12462500, 04/24/1982, 3470,  
12462500, 04/25/1982, 3640,  
12462500, 04/26/1982, 3710,  
12462500, 04/27/1982, 3920,  
12462500, 04/28/1982, 4290,  
12462500, 04/29/1982, 4590,  
12462500, 04/30/1982, 4440,  
12462500, 05/01/1982, 4370,  
12462500, 05/02/1982, 4630,  
12462500, 05/03/1982, 4830,  
12462500, 05/04/1982, 4690,  
12462500, 05/05/1982, 4480,  
12462500, 05/06/1982, 4550,  
12462500, 05/07/1982, 5060,  
12462500, 05/08/1982, 5430,  
12462500, 05/09/1982, 5430,  
12462500, 05/10/1982, 5530,  
12462500, 05/11/1982, 6010,  
12462500, 05/12/1982, 6580,  
12462500, 05/13/1982, 7020,  
12462500, 05/14/1982, 7090,  
12462500, 05/15/1982, 7800,  
12462500, 05/16/1982, 8910,  
12462500, 05/17/1982, 9850,  
12462500, 05/18/1982, 9960,  
12462500, 05/19/1982, 9250,  
12462500, 05/20/1982, 8850,  
12462500, 05/21/1982, 9070,  
12462500, 05/22/1982, 11000,  
12462500, 05/23/1982, 11600,  
12462500, 05/24/1982, 11600,  
12462500, 05/25/1982, 14100,  
12462500, 05/26/1982, 15200,  
12462500, 05/27/1982, 13300,  
12462500, 05/28/1982, 11300,  
12462500, 05/29/1982, 10100,  
12462500, 05/30/1982, 9620,  
12462500, 05/31/1982, 10100,  
12462500, 06/01/1982, 10800,  
12462500, 06/02/1982, 11600,  
12462500, 06/03/1982, 11900,  
12462500, 06/04/1982, 11300,  
12462500, 06/05/1982, 10300,  
12462500, 06/06/1982, 9230,  
12462500, 06/07/1982, 8470,  
12462500, 06/08/1982, 8250,  
12462500, 06/09/1982, 8770,  
12462500, 06/10/1982, 10400,  
12462500, 06/11/1982, 12500,  
12462500, 06/12/1982, 14500,  
12462500, 06/13/1982, 16400,  
12462500, 06/14/1982, 17600,  
12462500, 06/15/1982, 17800,  
12462500, 06/16/1982, 17900,  
12462500, 06/17/1982, 18800,  
12462500, 06/18/1982, 19800,  
12462500, 06/19/1982, 20100,  
12462500, 06/20/1982, 20000,  
12462500, 06/21/1982, 20000,  
12462500, 06/22/1982, 18700,  
12462500, 06/23/1982, 17400,  
12462500, 06/24/1982, 16200,  
12462500, 06/25/1982, 15900,  
12462500, 06/26/1982, 15100,  
12462500, 06/27/1982, 14700,  
12462500, 06/28/1982, 13400,  
12462500, 06/29/1982, 11900,  
12462500, 06/30/1982, 11600,  
12462500, 07/01/1982, 11300,  
12462500, 07/02/1982, 10600,  
12462500, 07/03/1982, 10700,  
12462500, 07/04/1982, 10000,  
12462500, 07/05/1982, 8470,  
12462500, 07/06/1982, 7430,  
12462500, 07/07/1982, 7120,  
12462500, 07/08/1982, 7130,  
12462500, 07/09/1982, 7010,  
12462500, 07/10/1982, 6960,  
12462500, 07/11/1982, 6940,  
12462500, 07/12/1982, 7400,  
12462500, 07/13/1982, 7620,  
12462500, 07/14/1982, 7600,  
12462500, 07/15/1982, 6860,  
12462500, 07/16/1982, 5700,  
12462500, 07/17/1982, 4970,  
12462500, 07/18/1982, 4890,  
12462500, 07/19/1982, 5230,  
12462500, 07/20/1982, 5710,  
12462500, 07/21/1982, 5530,  
12462500, 07/22/1982, 5020,  
12462500, 07/23/1982, 4450,  
12462500, 07/24/1982, 4080,  
12462500, 07/25/1982, 3920,  
12462500, 07/26/1982, 3870,  
12462500, 07/27/1982, 3980,  
12462500, 07/28/1982, 4070,  
12462500, 07/29/1982, 4200,  
12462500, 07/30/1982, 4340,  
12462500, 07/31/1982, 4290,  
12462500, 08/01/1982, 3870,  
12462500, 08/02/1982, 3400,  
12462500, 08/03/1982, 2980,  
12462500, 08/04/1982, 2690,  
12462500, 08/05/1982, 2440,  
12462500, 08/06/1982, 2260,  
12462500, 08/07/1982, 2140,  
12462500, 08/08/1982, 2170,  
12462500, 08/09/1982, 2280,  
12462500, 08/10/1982, 2440,  
12462500, 08/11/1982, 2280,  
12462500, 08/12/1982, 2040,  
12462500, 08/13/1982, 1950,  
12462500, 08/14/1982, 2130,  
12462500, 08/15/1982, 1990,  
12462500, 08/16/1982, 1790,  
12462500, 08/17/1982, 1630,  
12462500, 08/18/1982, 1530,  
12462500, 08/19/1982, 1440,  
12462500, 08/20/1982, 1390,  
12462500, 08/21/1982, 1530,  
12462500, 08/22/1982, 1540,  
12462500, 08/23/1982, 1480,  
12462500, 08/24/1982, 1380,  
12462500, 08/25/1982, 1320,  
12462500, 08/26/1982, 1270,  
12462500, 08/27/1982, 1240,  
12462500, 08/28/1982, 1170,  
12462500, 08/29/1982, 1100,  
12462500, 08/30/1982, 1050,  
12462500, 08/31/1982, 997,  
12462500, 09/01/1982, 932,  
12462500, 09/02/1982, 897,  
12462500, 09/03/1982, 916,  
12462500, 09/04/1982, 1040,  
12462500, 09/05/1982, 1150,  
12462500, 09/06/1982, 1060,  
12462500, 09/07/1982, 967,  
12462500, 09/08/1982, 904,  
12462500, 09/09/1982, 880,  
12462500, 09/10/1982, 1070,  
12462500, 09/11/1982, 1200,  
12462500, 09/12/1982, 1340,  
12462500, 09/13/1982, 1440,  
12462500, 09/14/1982, 1230,  
12462500, 09/15/1982, 1100,  
12462500, 09/16/1982, 1000,  
12462500, 09/17/1982, 918,  
12462500, 09/18/1982, 858,  
12462500, 09/19/1982, 816,  
12462500, 09/20/1982, 835,  
12462500, 09/21/1982, 879,  
12462500, 09/22/1982, 846,  
12462500, 09/23/1982, 818,  
12462500, 09/24/1982, 814,  
12462500, 09/25/1982, 943,  
12462500, 09/26/1982, 1070,  
12462500, 09/27/1982, 1070,  
12462500, 09/28/1982, 975,  
12462500, 09/29/1982, 938,  
12462500, 09/30/1982, 901,  
12462500, 10/01/1982, 858,  
12462500, 10/02/1982, 825,  
12462500, 10/03/1982, 841,  
12462500, 10/04/1982, 881,  
12462500, 10/05/1982, 829,  
12462500, 10/06/1982, 796,  
12462500, 10/07/1982, 806,  
12462500, 10/08/1982, 971,  
12462500, 10/09/1982, 1060,  
12462500, 10/10/1982, 1120,  
12462500, 10/11/1982, 1160,  
12462500, 10/12/1982, 1190,  
12462500, 10/13/1982, 1180,  
12462500, 10/14/1982, 1140,  
12462500, 10/15/1982, 1110,  
12462500, 10/16/1982, 1090,  
12462500, 10/17/1982, 1090,  
12462500, 10/18/1982, 1140,  
12462500, 10/19/1982, 1090,  
12462500, 10/20/1982, 1040,  
12462500, 10/21/1982, 1030,  
12462500, 10/22/1982, 1450,  
12462500, 10/23/1982, 2200,  
12462500, 10/24/1982, 2050,  
12462500, 10/25/1982, 1870,  
12462500, 10/26/1982, 1880,  
12462500, 10/27/1982, 1970,  
12462500, 10/28/1982, 1870,  
12462500, 10/29/1982, 1900,  
12462500, 10/30/1982, 1780,  
12462500, 10/31/1982, 1660,  
12462500, 11/01/1982, 1590,  
12462500, 11/02/1982, 1570,  
12462500, 11/03/1982, 1480,  
12462500, 11/04/1982, 1420,  
12462500, 11/05/1982, 1450,  
12462500, 11/06/1982, 1510,  
12462500, 11/07/1982, 1440,  
12462500, 11/08/1982, 1360,  
12462500, 11/09/1982, 1290,  
12462500, 11/10/1982, 1220,  
12462500, 11/11/1982, 1180,  
12462500, 11/12/1982, 1130,  
12462500, 11/13/1982, 1130,  
12462500, 11/14/1982, 1050,  
12462500, 11/15/1982, 1010,  
12462500, 11/16/1982, 1070,  
12462500, 11/17/1982, 1110,  
12462500, 11/18/1982, 1150,  
12462500, 11/19/1982, 1110,  
12462500, 11/20/1982, 1080,  
12462500, 11/21/1982, 1030,  
12462500, 11/22/1982, 950,  
12462500, 11/23/1982, 835,  
12462500, 11/24/1982, 786,  
12462500, 11/25/1982, 845,  
12462500, 11/26/1982, 875,  
12462500, 11/27/1982, 902,  
12462500, 11/28/1982, 911,  
12462500, 11/29/1982, 929,  
12462500, 11/30/1982, 929,  
12462500, 12/01/1982, 899,  
12462500, 12/02/1982, 890,  
12462500, 12/03/1982, 1470,  
12462500, 12/04/1982, 5480,  
12462500, 12/05/1982, 4400,  
12462500, 12/06/1982, 3530,  
12462500, 12/07/1982, 2830,  
12462500, 12/08/1982, 2360,  
12462500, 12/09/1982, 2170,  
12462500, 12/10/1982, 1910,  
12462500, 12/11/1982, 1720,  
12462500, 12/12/1982, 1670,  
12462500, 12/13/1982, 1650,  
12462500, 12/14/1982, 1660,  
12462500, 12/15/1982, 1590,  
12462500, 12/16/1982, 1620,  
12462500, 12/17/1982, 1630,  
12462500, 12/18/1982, 1560,  
12462500, 12/19/1982, 1510,  
12462500, 12/20/1982, 1470,  
12462500, 12/21/1982, 1420,  
12462500, 12/22/1982, 1380,  
12462500, 12/23/1982, 1320,  
12462500, 12/24/1982, 1230,  
12462500, 12/25/1982, 1200,  
12462500, 12/26/1982, 1170,  
12462500, 12/27/1982, 1000,  
12462500, 12/28/1982, 840,  
12462500, 12/29/1982, 800,  
12462500, 12/30/1982, 840,  
12462500, 12/31/1982, 900,  
12462500, 01/01/1983, 940,  
12462500, 01/02/1983, 980,  
12462500, 01/03/1983, 1040,  
12462500, 01/04/1983, 1100,  
12462500, 01/05/1983, 1300,  
12462500, 01/06/1983, 1700,  
12462500, 01/07/1983, 2240,  
12462500, 01/08/1983, 4060,  
12462500, 01/09/1983, 4970,  
12462500, 01/10/1983, 5460,  
12462500, 01/11/1983, 6650,  
12462500, 01/12/1983, 5720,  
12462500, 01/13/1983, 4820,  
12462500, 01/14/1983, 4140,  
12462500, 01/15/1983, 3660,  
12462500, 01/16/1983, 3280,  
12462500, 01/17/1983, 3000,  
12462500, 01/18/1983, 2770,  
12462500, 01/19/1983, 2630,  
12462500, 01/20/1983, 2440,  
12462500, 01/21/1983, 2270,  
12462500, 01/22/1983, 2150,  
12462500, 01/23/1983, 2080,  
12462500, 01/24/1983, 2020,  
12462500, 01/25/1983, 1970,  
12462500, 01/26/1983, 1990,  
12462500, 01/27/1983, 2150,  
12462500, 01/28/1983, 2090,  
12462500, 01/29/1983, 1990,  
12462500, 01/30/1983, 1900,  
12462500, 01/31/1983, 1810,  
12462500, 02/01/1983, 1750,  
12462500, 02/02/1983, 1680,  
12462500, 02/03/1983, 1620,  
12462500, 02/04/1983, 1560,  
12462500, 02/05/1983, 1510,  
12462500, 02/06/1983, 1500,  
12462500, 02/07/1983, 1470,  
12462500, 02/08/1983, 1450,  
12462500, 02/09/1983, 1420,  
12462500, 02/10/1983, 1390,  
12462500, 02/11/1983, 1400,  
12462500, 02/12/1983, 1400,  
12462500, 02/13/1983, 1440,  
12462500, 02/14/1983, 1460,  
12462500, 02/15/1983, 1460,  
12462500, 02/16/1983, 1470,  
12462500, 02/17/1983, 1630,  
12462500, 02/18/1983, 1910,  
12462500, 02/19/1983, 1880,  
12462500, 02/20/1983, 1830,  
12462500, 02/21/1983, 1800,  
12462500, 02/22/1983, 1910,  
12462500, 02/23/1983, 2350,  
12462500, 02/24/1983, 2940,  
12462500, 02/25/1983, 3240,  
12462500, 02/26/1983, 3190,  
12462500, 02/27/1983, 3060,  
12462500, 02/28/1983, 2910,  
12462500, 03/01/1983, 2860,  
12462500, 03/02/1983, 2880,  
12462500, 03/03/1983, 2840,  
12462500, 03/04/1983, 2860,  
12462500, 03/05/1983, 2840,  
12462500, 03/06/1983, 2790,  
12462500, 03/07/1983, 2960,  
12462500, 03/08/1983, 3130,  
12462500, 03/09/1983, 4160,  
12462500, 03/10/1983, 5910,  
12462500, 03/11/1983, 6200,  
12462500, 03/12/1983, 5700,  
12462500, 03/13/1983, 5580,  
12462500, 03/14/1983, 5330,  
12462500, 03/15/1983, 4840,  
12462500, 03/16/1983, 4460,  
12462500, 03/17/1983, 4160,  
12462500, 03/18/1983, 3920,  
12462500, 03/19/1983, 3700,  
12462500, 03/20/1983, 3530,  
12462500, 03/21/1983, 3400,  
12462500, 03/22/1983, 3350,  
12462500, 03/23/1983, 3490,  
12462500, 03/24/1983, 3440,  
12462500, 03/25/1983, 3310,  
12462500, 03/26/1983, 3210,  
12462500, 03/27/1983, 3150,  
12462500, 03/28/1983, 3080,  
12462500, 03/29/1983, 3390,  
12462500, 03/30/1983, 3940,  
12462500, 03/31/1983, 3790,  
12462500, 04/01/1983, 3620,  
12462500, 04/02/1983, 3490,  
12462500, 04/03/1983, 3280,  
12462500, 04/04/1983, 3100,  
12462500, 04/05/1983, 2940,  
12462500, 04/06/1983, 2910,  
12462500, 04/07/1983, 3010,  
12462500, 04/08/1983, 3080,  
12462500, 04/09/1983, 3030,  
12462500, 04/10/1983, 2940,  
12462500, 04/11/1983, 2830,  
12462500, 04/12/1983, 2690,  
12462500, 04/13/1983, 2600,  
12462500, 04/14/1983, 2530,  
12462500, 04/15/1983, 2530,  
12462500, 04/16/1983, 2630,  
12462500, 04/17/1983, 2880,  
12462500, 04/18/1983, 3260,  
12462500, 04/19/1983, 3910,  
12462500, 04/20/1983, 4820,  
12462500, 04/21/1983, 5790,  
12462500, 04/22/1983, 6220,  
12462500, 04/23/1983, 6540,  
12462500, 04/24/1983, 7790,  
12462500, 04/25/1983, 7820,  
12462500, 04/26/1983, 6960,  
12462500, 04/27/1983, 6250,  
12462500, 04/28/1983, 5820,  
12462500, 04/29/1983, 5600,  
12462500, 04/30/1983, 5790,  
12462500, 05/01/1983, 6390,  
12462500, 05/02/1983, 7010,  
12462500, 05/03/1983, 7010,  
12462500, 05/04/1983, 6990,  
12462500, 05/05/1983, 7220,  
12462500, 05/06/1983, 7380,  
12462500, 05/07/1983, 7320,  
12462500, 05/08/1983, 6930,  
12462500, 05/09/1983, 6320,  
12462500, 05/10/1983, 5770,  
12462500, 05/11/1983, 5550,  
12462500, 05/12/1983, 5600,  
12462500, 05/13/1983, 5840,  
12462500, 05/14/1983, 6300,  
12462500, 05/15/1983, 6320,  
12462500, 05/16/1983, 6010,  
12462500, 05/17/1983, 6010,  
12462500, 05/18/1983, 6150,  
12462500, 05/19/1983, 6490,  
12462500, 05/20/1983, 7350,  
12462500, 05/21/1983, 9500,  
12462500, 05/22/1983, 11400,  
12462500, 05/23/1983, 12400,  
12462500, 05/24/1983, 13400,  
12462500, 05/25/1983, 14300,  
12462500, 05/26/1983, 15000,  
12462500, 05/27/1983, 15100,  
12462500, 05/28/1983, 16100,  
12462500, 05/29/1983, 18800,  
12462500, 05/30/1983, 21400,  
12462500, 05/31/1983, 21700,  
12462500, 06/01/1983, 19500,  
12462500, 06/02/1983, 17300,  
12462500, 06/03/1983, 15000,  
12462500, 06/04/1983, 12900,  
12462500, 06/05/1983, 11200,  
12462500, 06/06/1983, 10300,  
12462500, 06/07/1983, 10500,  
12462500, 06/08/1983, 11500,  
12462500, 06/09/1983, 12200,  
12462500, 06/10/1983, 11100,  
12462500, 06/11/1983, 9940,  
12462500, 06/12/1983, 8570,  
12462500, 06/13/1983, 7620,  
12462500, 06/14/1983, 7190,  
12462500, 06/15/1983, 7980,  
12462500, 06/16/1983, 8040,  
12462500, 06/17/1983, 7760,  
12462500, 06/18/1983, 8010,  
12462500, 06/19/1983, 7190,  
12462500, 06/20/1983, 6270,  
12462500, 06/21/1983, 5550,  
12462500, 06/22/1983, 5080,  
12462500, 06/23/1983, 4970,  
12462500, 06/24/1983, 5110,  
12462500, 06/25/1983, 4930,  
12462500, 06/26/1983, 5040,  
12462500, 06/27/1983, 5480,  
12462500, 06/28/1983, 6080,  
12462500, 06/29/1983, 6490,  
12462500, 06/30/1983, 6320,  
12462500, 07/01/1983, 5860,  
12462500, 07/02/1983, 5700,  
12462500, 07/03/1983, 5280,  
12462500, 07/04/1983, 4910,  
12462500, 07/05/1983, 4970,  
12462500, 07/06/1983, 5330,  
12462500, 07/07/1983, 4950,  
12462500, 07/08/1983, 4400,  
12462500, 07/09/1983, 3960,  
12462500, 07/10/1983, 3660,  
12462500, 07/11/1983, 3580,  
12462500, 07/12/1983, 4320,  
12462500, 07/13/1983, 6100,  
12462500, 07/14/1983, 7700,  
12462500, 07/15/1983, 6800,  
12462500, 07/16/1983, 5500,  
12462500, 07/17/1983, 4620,  
12462500, 07/18/1983, 4200,  
12462500, 07/19/1983, 3960,  
12462500, 07/20/1983, 4040,  
12462500, 07/21/1983, 4000,  
12462500, 07/22/1983, 3720,  
12462500, 07/23/1983, 3640,  
12462500, 07/24/1983, 3900,  
12462500, 07/25/1983, 3770,  
12462500, 07/26/1983, 3390,  
12462500, 07/27/1983, 3000,  
12462500, 07/28/1983, 2770,  
12462500, 07/29/1983, 2630,  
12462500, 07/30/1983, 2500,  
12462500, 07/31/1983, 2500,  
12462500, 08/01/1983, 2720,  
12462500, 08/02/1983, 2790,  
12462500, 08/03/1983, 2560,  
12462500, 08/04/1983, 2330,  
12462500, 08/05/1983, 2170,  
12462500, 08/06/1983, 2090,  
12462500, 08/07/1983, 2010,  
12462500, 08/08/1983, 1950,  
12462500, 08/09/1983, 2040,  
12462500, 08/10/1983, 2110,  
12462500, 08/11/1983, 2440,  
12462500, 08/12/1983, 2610,  
12462500, 08/13/1983, 2240,  
12462500, 08/14/1983, 1980,  
12462500, 08/15/1983, 1790,  
12462500, 08/16/1983, 1620,  
12462500, 08/17/1983, 1470,  
12462500, 08/18/1983, 1380,  
12462500, 08/19/1983, 1290,  
12462500, 08/20/1983, 1220,  
12462500, 08/21/1983, 1140,  
12462500, 08/22/1983, 1070,  
12462500, 08/23/1983, 1050,  
12462500, 08/24/1983, 1110,  
12462500, 08/25/1983, 1080,  
12462500, 08/26/1983, 1020,  
12462500, 08/27/1983, 1020,  
12462500, 08/28/1983, 1060,  
12462500, 08/29/1983, 1100,  
12462500, 08/30/1983, 1240,  
12462500, 08/31/1983, 1280,  
12462500, 09/01/1983, 1300,  
12462500, 09/02/1983, 1520,  
12462500, 09/03/1983, 1560,  
12462500, 09/04/1983, 1390,  
12462500, 09/05/1983, 1260,  
12462500, 09/06/1983, 1130,  
12462500, 09/07/1983, 1040,  
12462500, 09/08/1983, 970,  
12462500, 09/09/1983, 910,  
12462500, 09/10/1983, 881,  
12462500, 09/11/1983, 1620,  
12462500, 09/12/1983, 1650,  
12462500, 09/13/1983, 1420,  
12462500, 09/14/1983, 1290,  
12462500, 09/15/1983, 1220,  
12462500, 09/16/1983, 1140,  
12462500, 09/17/1983, 1060,  
12462500, 09/18/1983, 1040,  
12462500, 09/19/1983, 1050,  
12462500, 09/20/1983, 1010,  
12462500, 09/21/1983, 960,  
12462500, 09/22/1983, 940,  
12462500, 09/23/1983, 900,  
12462500, 09/24/1983, 881,  
12462500, 09/25/1983, 843,  
12462500, 09/26/1983, 815,  
12462500, 09/27/1983, 797,  
12462500, 09/28/1983, 779,  
12462500, 09/29/1983, 761,  
12462500, 09/30/1983, 743,  
12462500, 10/01/1983, 725,  
12462500, 10/02/1983, 707,  
12462500, 10/03/1983, 689,  
12462500, 10/04/1983, 671,  
12462500, 10/05/1983, 680,  
12462500, 10/06/1983, 680,  
12462500, 10/07/1983, 653,  
12462500, 10/08/1983, 635,  
12462500, 10/09/1983, 635,  
12462500, 10/10/1983, 619,  
12462500, 10/11/1983, 603,  
12462500, 10/12/1983, 587,  
12462500, 10/13/1983, 579,  
12462500, 10/14/1983, 611,  
12462500, 10/15/1983, 627,  
12462500, 10/16/1983, 619,  
12462500, 10/17/1983, 619,  
12462500, 10/18/1983, 635,  
12462500, 10/19/1983, 653,  
12462500, 10/20/1983, 644,  
12462500, 10/21/1983, 653,  
12462500, 10/22/1983, 671,  
12462500, 10/23/1983, 950,  
12462500, 10/24/1983, 980,  
12462500, 10/25/1983, 920,  
12462500, 10/26/1983, 891,  
12462500, 10/27/1983, 872,  
12462500, 10/28/1983, 844,  
12462500, 10/29/1983, 815,  
12462500, 10/30/1983, 797,  
12462500, 10/31/1983, 815,  
12462500, 11/01/1983, 980,  
12462500, 11/02/1983, 1100,  
12462500, 11/03/1983, 1810,  
12462500, 11/04/1983, 4240,  
12462500, 11/05/1983, 3850,  
12462500, 11/06/1983, 3240,  
12462500, 11/07/1983, 2810,  
12462500, 11/08/1983, 2470,  
12462500, 11/09/1983, 2220,  
12462500, 11/10/1983, 2150,  
12462500, 11/11/1983, 2120,  
12462500, 11/12/1983, 2090,  
12462500, 11/13/1983, 2040,  
12462500, 11/14/1983, 2110,  
12462500, 11/15/1983, 2220,  
12462500, 11/16/1983, 2450,  
12462500, 11/17/1983, 2840,  
12462500, 11/18/1983, 2910,  
12462500, 11/19/1983, 2890,  
12462500, 11/20/1983, 2740,  
12462500, 11/21/1983, 2500,  
12462500, 11/22/1983, 2250,  
12462500, 11/23/1983, 2090,  
12462500, 11/24/1983, 2090, 1
12462500, 11/25/1983, 2020,  
12462500, 11/26/1983, 1910,  
12462500, 11/27/1983, 1840,  
12462500, 11/28/1983, 1790,  
12462500, 11/29/1983, 1710,  
12462500, 11/30/1983, 1610,  
12462500, 12/01/1983, 1440,  
12462500, 12/02/1983, 1390,  
12462500, 12/03/1983, 1450,  
12462500, 12/04/1983, 1360,  
12462500, 12/05/1983, 1380,  
12462500, 12/06/1983, 1340,  
12462500, 12/07/1983, 1290,  
12462500, 12/08/1983, 1280,  
12462500, 12/09/1983, 1300,  
12462500, 12/10/1983, 1320,  
12462500, 12/11/1983, 1280,  
12462500, 12/12/1983, 1240,  
12462500, 12/13/1983, 1230,  
12462500, 12/14/1983, 1270,  
12462500, 12/15/1983, 1240,  
12462500, 12/16/1983, 1150,  
12462500, 12/17/1983, 1020,  
12462500, 12/18/1983, 960, 1
12462500, 12/19/1983, 900, 1
12462500, 12/20/1983, 860, 1
12462500, 12/21/1983, 780, 1
12462500, 12/22/1983, 700, 1
12462500, 12/23/1983, 680, 1
12462500, 12/24/1983, 660, 1
12462500, 12/25/1983, 800, 1
12462500, 12/26/1983, 920, 1
12462500, 12/27/1983, 1000, 1
12462500, 12/28/1983, 1100, 1
12462500, 12/29/1983, 1200, 1
12462500, 12/30/1983, 1300, 1
12462500, 12/31/1983, 1400, 1
12462500, 01/01/1984, 1500, 1
12462500, 01/02/1984, 1700, 1
12462500, 01/03/1984, 2810,  
12462500, 01/04/1984, 6960,  
12462500, 01/05/1984, 11000,  
12462500, 01/06/1984, 10500,  
12462500, 01/07/1984, 9100,  
12462500, 01/08/1984, 7510,  
12462500, 01/09/1984, 6150,  
12462500, 01/10/1984, 5190,  
12462500, 01/11/1984, 4500,  
12462500, 01/12/1984, 3980,  
12462500, 01/13/1984, 3580,  
12462500, 01/14/1984, 3220,  
12462500, 01/15/1984, 2790,  
12462500, 01/16/1984, 2640,  
12462500, 01/17/1984, 2380,  
12462500, 01/18/1984, 2080,  
12462500, 01/19/1984, 2050,  
12462500, 01/20/1984, 1950,  
12462500, 01/21/1984, 2060,  
12462500, 01/22/1984, 2090,  
12462500, 01/23/1984, 2130,  
12462500, 01/24/1984, 2400,  
12462500, 01/25/1984, 5370,  
12462500, 01/26/1984, 5650,  
12462500, 01/27/1984, 4800,  
12462500, 01/28/1984, 4580,  
12462500, 01/29/1984, 4640,  
12462500, 01/30/1984, 4300,  
12462500, 01/31/1984, 3960,  
12462500, 02/01/1984, 3660,  
12462500, 02/02/1984, 3390,  
12462500, 02/03/1984, 3170,  
12462500, 02/04/1984, 3000,  
12462500, 02/05/1984, 2840,  
12462500, 02/06/1984, 2740,  
12462500, 02/07/1984, 2640,  
12462500, 02/08/1984, 2560,  
12462500, 02/09/1984, 2500,  
12462500, 02/10/1984, 2420,  
12462500, 02/11/1984, 2350,  
12462500, 02/12/1984, 2320,  
12462500, 02/13/1984, 2320,  
12462500, 02/14/1984, 2210,  
12462500, 02/15/1984, 2150,  
12462500, 02/16/1984, 2060,  
12462500, 02/17/1984, 1970,  
12462500, 02/18/1984, 1910,  
12462500, 02/19/1984, 1850,  
12462500, 02/20/1984, 1810,  
12462500, 02/21/1984, 1790,  
12462500, 02/22/1984, 1740,  
12462500, 02/23/1984, 1720,  
12462500, 02/24/1984, 1720,  
12462500, 02/25/1984, 1660,  
12462500, 02/26/1984, 1590,  
12462500, 02/27/1984, 1570,  
12462500, 02/28/1984, 1540,  
12462500, 02/29/1984, 1520,  
12462500, 03/01/1984, 1510,  
12462500, 03/02/1984, 1480,  
12462500, 03/03/1984, 1460,  
12462500, 03/04/1984, 1440,  
12462500, 03/05/1984, 1420,  
12462500, 03/06/1984, 1440,  
12462500, 03/07/1984, 1480,  
12462500, 03/08/1984, 1570,  
12462500, 03/09/1984, 1780,  
12462500, 03/10/1984, 2080,  
12462500, 03/11/1984, 2290,  
12462500, 03/12/1984, 2390,  
12462500, 03/13/1984, 2550,  
12462500, 03/14/1984, 2500,  
12462500, 03/15/1984, 2520,  
12462500, 03/16/1984, 2580,  
12462500, 03/17/1984, 2710,  
12462500, 03/18/1984, 2710,  
12462500, 03/19/1984, 2710,  
12462500, 03/20/1984, 3000,  
12462500, 03/21/1984, 4240,  
12462500, 03/22/1984, 4320,  
12462500, 03/23/1984, 4160,  
12462500, 03/24/1984, 4140,  
12462500, 03/25/1984, 4000,  
12462500, 03/26/1984, 3830,  
12462500, 03/27/1984, 3570,  
12462500, 03/28/1984, 3420,  
12462500, 03/29/1984, 3300,  
12462500, 03/30/1984, 3170,  
12462500, 03/31/1984, 3120,  
12462500, 04/01/1984, 3060,  
12462500, 04/02/1984, 3000,  
12462500, 04/03/1984, 2910,  
12462500, 04/04/1984, 2860,  
12462500, 04/05/1984, 2840,  
12462500, 04/06/1984, 2790,  
12462500, 04/07/1984, 2710,  
12462500, 04/08/1984, 2680,  
12462500, 04/09/1984, 2630,  
12462500, 04/10/1984, 2630,  
12462500, 04/11/1984, 2550,  
12462500, 04/12/1984, 2470,  
12462500, 04/13/1984, 2380,  
12462500, 04/14/1984, 2290,  
12462500, 04/15/1984, 2440,  
12462500, 04/16/1984, 2960,  
12462500, 04/17/1984, 3170,  
12462500, 04/18/1984, 3210,  
12462500, 04/19/1984, 3300,  
12462500, 04/20/1984, 3300,  
12462500, 04/21/1984, 3240,  
12462500, 04/22/1984, 3260,  
12462500, 04/23/1984, 3220,  
12462500, 04/24/1984, 3100,  
12462500, 04/25/1984, 2940,  
12462500, 04/26/1984, 2790,  
12462500, 04/27/1984, 2690,  
12462500, 04/28/1984, 2660,  
12462500, 04/29/1984, 2640,  
12462500, 04/30/1984, 2630,  
12462500, 05/01/1984, 2720,  
12462500, 05/02/1984, 3010,  
12462500, 05/03/1984, 3050,  
12462500, 05/04/1984, 2910,  
12462500, 05/05/1984, 2790,  
12462500, 05/06/1984, 2680,  
12462500, 05/07/1984, 2610,  
12462500, 05/08/1984, 2720,  
12462500, 05/09/1984, 3060,  
12462500, 05/10/1984, 3130,  
12462500, 05/11/1984, 3190,  
12462500, 05/12/1984, 3810,  
12462500, 05/13/1984, 4200,  
12462500, 05/14/1984, 4800,  
12462500, 05/15/1984, 5000,  
12462500, 05/16/1984, 4750,  
12462500, 05/17/1984, 4520,  
12462500, 05/18/1984, 4420,  
12462500, 05/19/1984, 4780,  
12462500, 05/20/1984, 6670,  
12462500, 05/21/1984, 6570,  
12462500, 05/22/1984, 5890,  
12462500, 05/23/1984, 5480,  
12462500, 05/24/1984, 5170,  
12462500, 05/25/1984, 4780,  
12462500, 05/26/1984, 4600,  
12462500, 05/27/1984, 4620,  
12462500, 05/28/1984, 4820,  
12462500, 05/29/1984, 6220,  
12462500, 05/30/1984, 10100,  
12462500, 05/31/1984, 10800,  
12462500, 06/01/1984, 8990,  
12462500, 06/02/1984, 7700,  
12462500, 06/03/1984, 7170,  
12462500, 06/04/1984, 7320,  
12462500, 06/05/1984, 7650,  
12462500, 06/06/1984, 8040,  
12462500, 06/07/1984, 7820,  
12462500, 06/08/1984, 7480,  
12462500, 06/09/1984, 6860,  
12462500, 06/10/1984, 6470,  
12462500, 06/11/1984, 6750,  
12462500, 06/12/1984, 7870,  
12462500, 06/13/1984, 9520,  
12462500, 06/14/1984, 11400,  
12462500, 06/15/1984, 13600,  
12462500, 06/16/1984, 14000,  
12462500, 06/17/1984, 12000,  
12462500, 06/18/1984, 10400,  
12462500, 06/19/1984, 9750,  
12462500, 06/20/1984, 10300,  
12462500, 06/21/1984, 14200,  
12462500, 06/22/1984, 13900,  
12462500, 06/23/1984, 12900,  
12462500, 06/24/1984, 13500,  
12462500, 06/25/1984, 14000,  
12462500, 06/26/1984, 13800,  
12462500, 06/27/1984, 12900,  
12462500, 06/28/1984, 12200,  
12462500, 06/29/1984, 12700,  
12462500, 06/30/1984, 11200,  
12462500, 07/01/1984, 9410,  
12462500, 07/02/1984, 8600,  
12462500, 07/03/1984, 8430,  
12462500, 07/04/1984, 8710,  
12462500, 07/05/1984, 9500,  
12462500, 07/06/1984, 9520,  
12462500, 07/07/1984, 8150,  
12462500, 07/08/1984, 7120,  
12462500, 07/09/1984, 6750,  
12462500, 07/10/1984, 6670,  
12462500, 07/11/1984, 6420,  
12462500, 07/12/1984, 6390,  
12462500, 07/13/1984, 6100,  
12462500, 07/14/1984, 5890,  
12462500, 07/15/1984, 5790,  
12462500, 07/16/1984, 6220,  
12462500, 07/17/1984, 6540,  
12462500, 07/18/1984, 6490,  
12462500, 07/19/1984, 5820,  
12462500, 07/20/1984, 5170,  
12462500, 07/21/1984, 4560,  
12462500, 07/22/1984, 4040,  
12462500, 07/23/1984, 3830,  
12462500, 07/24/1984, 3850,  
12462500, 07/25/1984, 4100,  
12462500, 07/26/1984, 4600,  
12462500, 07/27/1984, 4580,  
12462500, 07/28/1984, 4140,  
12462500, 07/29/1984, 3890,  
12462500, 07/30/1984, 3810,  
12462500, 07/31/1984, 3550,  
12462500, 08/01/1984, 3420,  
12462500, 08/02/1984, 3440,  
12462500, 08/03/1984, 3220,  
12462500, 08/04/1984, 3050,  
12462500, 08/05/1984, 2840,  
12462500, 08/06/1984, 2770,  
12462500, 08/07/1984, 2420,  
12462500, 08/08/1984, 2160,  
12462500, 08/09/1984, 2080,  
12462500, 08/10/1984, 2120,  
12462500, 08/11/1984, 2080,  
12462500, 08/12/1984, 1970,  
12462500, 08/13/1984, 1830,  
12462500, 08/14/1984, 1670,  
12462500, 08/15/1984, 1530,  
12462500, 08/16/1984, 1420,  
12462500, 08/17/1984, 1380,  
12462500, 08/18/1984, 1350,  
12462500, 08/19/1984, 1290,  
12462500, 08/20/1984, 1200,  
12462500, 08/21/1984, 1110,  
12462500, 08/22/1984, 1050,  
12462500, 08/23/1984, 1020,  
12462500, 08/24/1984, 978,  
12462500, 08/25/1984, 934,  
12462500, 08/26/1984, 891,  
12462500, 08/27/1984, 863,  
12462500, 08/28/1984, 1050,  
12462500, 08/29/1984, 1080,  
12462500, 08/30/1984, 962,  
12462500, 08/31/1984, 896,  
12462500, 09/01/1984, 846,  
12462500, 09/02/1984, 864,  
12462500, 09/03/1984, 831,  
12462500, 09/04/1984, 774,  
12462500, 09/05/1984, 742,  
12462500, 09/06/1984, 793,  
12462500, 09/07/1984, 1050,  
12462500, 09/08/1984, 988,  
12462500, 09/09/1984, 970,  
12462500, 09/10/1984, 923,  
12462500, 09/11/1984, 864,  
12462500, 09/12/1984, 819,  
12462500, 09/13/1984, 791,  
12462500, 09/14/1984, 762,  
12462500, 09/15/1984, 727,  
12462500, 09/16/1984, 697,  
12462500, 09/17/1984, 667,  
12462500, 09/18/1984, 650,  
12462500, 09/19/1984, 651,  
12462500, 09/20/1984, 660,  
12462500, 09/21/1984, 669,  
12462500, 09/22/1984, 760,  
12462500, 09/23/1984, 951,  
12462500, 09/24/1984, 916,  
12462500, 09/25/1984, 861,  
12462500, 09/26/1984, 821,  
12462500, 09/27/1984, 791,  
12462500, 09/28/1984, 772,  
12462500, 09/29/1984, 742,  
12462500, 09/30/1984, 723,  
12462500, 10/01/1984, 714,  
12462500, 10/02/1984, 699,  
12462500, 10/03/1984, 690,  
12462500, 10/04/1984, 689,  
12462500, 10/05/1984, 707,  
12462500, 10/06/1984, 727,  
12462500, 10/07/1984, 713,  
12462500, 10/08/1984, 711,  
12462500, 10/09/1984, 756,  
12462500, 10/10/1984, 860,  
12462500, 10/11/1984, 1010,  
12462500, 10/12/1984, 1280,  
12462500, 10/13/1984, 1510,  
12462500, 10/14/1984, 1580,  
12462500, 10/15/1984, 1410, 1
12462500, 10/16/1984, 1280,  
12462500, 10/17/1984, 1180,  
12462500, 10/18/1984, 1110,  
12462500, 10/19/1984, 1050,  
12462500, 10/20/1984, 998,  
12462500, 10/21/1984, 961,  
12462500, 10/22/1984, 926,  
12462500, 10/23/1984, 903,  
12462500, 10/24/1984, 898,  
12462500, 10/25/1984, 1100,  
12462500, 10/26/1984, 2170,  
12462500, 10/27/1984, 1900,  
12462500, 10/28/1984, 1680,  
12462500, 10/29/1984, 1530,  
12462500, 10/30/1984, 1410,  
12462500, 10/31/1984, 1350,  
12462500, 11/01/1984, 1240,  
12462500, 11/02/1984, 1180,  
12462500, 11/03/1984, 1260,  
12462500, 11/04/1984, 1470,  
12462500, 11/05/1984, 1510,  
12462500, 11/06/1984, 1440,  
12462500, 11/07/1984, 1390,  
12462500, 11/08/1984, 1370,  
12462500, 11/09/1984, 1310,  
12462500, 11/10/1984, 1300,  
12462500, 11/11/1984, 1290,  
12462500, 11/12/1984, 1360,  
12462500, 11/13/1984, 1430,  
12462500, 11/14/1984, 1470,  
12462500, 11/15/1984, 1400,  
12462500, 11/16/1984, 1320,  
12462500, 11/17/1984, 1260,  
12462500, 11/18/1984, 1240,  
12462500, 11/19/1984, 1200,  
12462500, 11/20/1984, 1210,  
12462500, 11/21/1984, 1180,  
12462500, 11/22/1984, 1130,  
12462500, 11/23/1984, 1110,  
12462500, 11/24/1984, 1100,  
12462500, 11/25/1984, 1070,  
12462500, 11/26/1984, 1040,  
12462500, 11/27/1984, 1060,  
12462500, 11/28/1984, 1050,  
12462500, 11/29/1984, 1090,  
12462500, 11/30/1984, 1070,  
12462500, 12/01/1984, 1020,  
12462500, 12/02/1984, 959,  
12462500, 12/03/1984, 831,  
12462500, 12/04/1984, 745,  
12462500, 12/05/1984, 700, 1
12462500, 12/06/1984, 720, 1
12462500, 12/07/1984, 760, 1
12462500, 12/08/1984, 860, 1
12462500, 12/09/1984, 880, 1
12462500, 12/10/1984, 900, 1
12462500, 12/11/1984, 900, 1
12462500, 12/12/1984, 900, 1
12462500, 12/13/1984, 900, 1
12462500, 12/14/1984, 900, 1
12462500, 12/15/1984, 880, 1
12462500, 12/16/1984, 860, 1
12462500, 12/17/1984, 820, 1
12462500, 12/18/1984, 800, 1
12462500, 12/19/1984, 780, 1
12462500, 12/20/1984, 800, 1
12462500, 12/21/1984, 860, 1
12462500, 12/22/1984, 900, 1
12462500, 12/23/1984, 920, 1
12462500, 12/24/1984, 900, 1
12462500, 12/25/1984, 860, 1
12462500, 12/26/1984, 820, 1
12462500, 12/27/1984, 800, 1
12462500, 12/28/1984, 760, 1
12462500, 12/29/1984, 720, 1
12462500, 12/30/1984, 700, 1
12462500, 12/31/1984, 680, 1
12462500, 01/01/1985, 680, 1
12462500, 01/02/1985, 660, 1
12462500, 01/03/1985, 640, 1
12462500, 01/04/1985, 620, 1
12462500, 01/05/1985, 600, 1
12462500, 01/06/1985, 620, 1
12462500, 01/07/1985, 680, 1
12462500, 01/08/1985, 740, 1
12462500, 01/09/1985, 740, 1
12462500, 01/10/1985, 760, 1
12462500, 01/11/1985, 760, 1
12462500, 01/12/1985, 760, 1
12462500, 01/13/1985, 780, 1
12462500, 01/14/1985, 780, 1
12462500, 01/15/1985, 813,  
12462500, 01/16/1985, 810,  
12462500, 01/17/1985, 778,  
12462500, 01/18/1985, 779,  
12462500, 01/19/1985, 795,  
12462500, 01/20/1985, 806,  
12462500, 01/21/1985, 813,  
12462500, 01/22/1985, 802,  
12462500, 01/23/1985, 790,  
12462500, 01/24/1985, 780,  
12462500, 01/25/1985, 775,  
12462500, 01/26/1985, 767,  
12462500, 01/27/1985, 761,  
12462500, 01/28/1985, 756,  
12462500, 01/29/1985, 738,  
12462500, 01/30/1985, 639,  
12462500, 01/31/1985, 620, 1
12462500, 02/01/1985, 600, 1
12462500, 02/02/1985, 600, 1
12462500, 02/03/1985, 600, 1
12462500, 02/04/1985, 580, 1
12462500, 02/05/1985, 580, 1
12462500, 02/06/1985, 600, 1
12462500, 02/07/1985, 640, 1
12462500, 02/08/1985, 680, 1
12462500, 02/09/1985, 720, 1
12462500, 02/10/1985, 760, 1
12462500, 02/11/1985, 780, 1
12462500, 02/12/1985, 760, 1
12462500, 02/13/1985, 740, 1
12462500, 02/14/1985, 720, 1
12462500, 02/15/1985, 700, 1
12462500, 02/16/1985, 700, 1
12462500, 02/17/1985, 700, 1
12462500, 02/18/1985, 700, 1
12462500, 02/19/1985, 698,  
12462500, 02/20/1985, 690,  
12462500, 02/21/1985, 703,  
12462500, 02/22/1985, 734,  
12462500, 02/23/1985, 775,  
12462500, 02/24/1985, 816,  
12462500, 02/25/1985, 883,  
12462500, 02/26/1985, 869,  
12462500, 02/27/1985, 839,  
12462500, 02/28/1985, 848,  
12462500, 03/01/1985, 922,  
12462500, 03/02/1985, 923,  
12462500, 03/03/1985, 888,  
12462500, 03/04/1985, 882,  
12462500, 03/05/1985, 872,  
12462500, 03/06/1985, 886,  
12462500, 03/07/1985, 855,  
12462500, 03/08/1985, 828,  
12462500, 03/09/1985, 818,  
12462500, 03/10/1985, 816,  
12462500, 03/11/1985, 815,  
12462500, 03/12/1985, 825,  
12462500, 03/13/1985, 840,  
12462500, 03/14/1985, 860,  
12462500, 03/15/1985, 901,  
12462500, 03/16/1985, 942,  
12462500, 03/17/1985, 995,  
12462500, 03/18/1985, 1090,  
12462500, 03/19/1985, 1220,  
12462500, 03/20/1985, 1350,  
12462500, 03/21/1985, 1400,  
12462500, 03/22/1985, 1410,  
12462500, 03/23/1985, 1440,  
12462500, 03/24/1985, 1410,  
12462500, 03/25/1985, 1340,  
12462500, 03/26/1985, 1290,  
12462500, 03/27/1985, 1290,  
12462500, 03/28/1985, 1230,  
12462500, 03/29/1985, 1190,  
12462500, 03/30/1985, 1180,  
12462500, 03/31/1985, 1340,  
12462500, 04/01/1985, 1590,  
12462500, 04/02/1985, 2110,  
12462500, 04/03/1985, 2680,  
12462500, 04/04/1985, 2870,  
12462500, 04/05/1985, 2790,  
12462500, 04/06/1985, 2830,  
12462500, 04/07/1985, 2870,  
12462500, 04/08/1985, 2930,  
12462500, 04/09/1985, 3510,  
12462500, 04/10/1985, 4580,  
12462500, 04/11/1985, 5430,  
12462500, 04/12/1985, 6140,  
12462500, 04/13/1985, 6670,  
12462500, 04/14/1985, 7130,  
12462500, 04/15/1985, 7770,  
12462500, 04/16/1985, 7980,  
12462500, 04/17/1985, 7990,  
12462500, 04/18/1985, 7120,  
12462500, 04/19/1985, 6130,  
12462500, 04/20/1985, 5270,  
12462500, 04/21/1985, 4590,  
12462500, 04/22/1985, 4090,  
12462500, 04/23/1985, 3790,  
12462500, 04/24/1985, 3530,  
12462500, 04/25/1985, 3240,  
12462500, 04/26/1985, 3020,  
12462500, 04/27/1985, 3070,  
12462500, 04/28/1985, 4090,  
12462500, 04/29/1985, 4100,  
12462500, 04/30/1985, 3890,  
12462500, 05/01/1985, 3880,  
12462500, 05/02/1985, 4450,  
12462500, 05/03/1985, 5960,  
12462500, 05/04/1985, 6220,  
12462500, 05/05/1985, 5650,  
12462500, 05/06/1985, 5140,  
12462500, 05/07/1985, 4860,  
12462500, 05/08/1985, 4640,  
12462500, 05/09/1985, 4440,  
12462500, 05/10/1985, 4300,  
12462500, 05/11/1985, 4140,  
12462500, 05/12/1985, 3850,  
12462500, 05/13/1985, 3680,  
12462500, 05/14/1985, 3630,  
12462500, 05/15/1985, 3630,  
12462500, 05/16/1985, 4320,  
12462500, 05/17/1985, 6630,  
12462500, 05/18/1985, 9360,  
12462500, 05/19/1985, 11800,  
12462500, 05/20/1985, 12300,  
12462500, 05/21/1985, 12400,  
12462500, 05/22/1985, 12900,  
12462500, 05/23/1985, 13800,  
12462500, 05/24/1985, 14400,  
12462500, 05/25/1985, 13900,  
12462500, 05/26/1985, 12600,  
12462500, 05/27/1985, 11500,  
12462500, 05/28/1985, 10500,  
12462500, 05/29/1985, 9380,  
12462500, 05/30/1985, 8300,  
12462500, 05/31/1985, 7600,  
12462500, 06/01/1985, 7880,  
12462500, 06/02/1985, 8870,  
12462500, 06/03/1985, 9260,  
12462500, 06/04/1985, 9440,  
12462500, 06/05/1985, 9590,  
12462500, 06/06/1985, 8590,  
12462500, 06/07/1985, 11000,  
12462500, 06/08/1985, 13300,  
12462500, 06/09/1985, 11200,  
12462500, 06/10/1985, 9220,  
12462500, 06/11/1985, 8170,  
12462500, 06/12/1985, 8490,  
12462500, 06/13/1985, 9160,  
12462500, 06/14/1985, 8640,  
12462500, 06/15/1985, 9000,  
12462500, 06/16/1985, 8490,  
12462500, 06/17/1985, 7550,  
12462500, 06/18/1985, 7360,  
12462500, 06/19/1985, 8010,  
12462500, 06/20/1985, 8460,  
12462500, 06/21/1985, 7620,  
12462500, 06/22/1985, 6830,  
12462500, 06/23/1985, 6120,  
12462500, 06/24/1985, 5160,  
12462500, 06/25/1985, 4390,  
12462500, 06/26/1985, 4110,  
12462500, 06/27/1985, 4200,  
12462500, 06/28/1985, 4350,  
12462500, 06/29/1985, 4170,  
12462500, 06/30/1985, 4100,  
12462500, 07/01/1985, 3770,  
12462500, 07/02/1985, 3600,  
12462500, 07/03/1985, 3860,  
12462500, 07/04/1985, 4010,  
12462500, 07/05/1985, 4030,  
12462500, 07/06/1985, 3650,  
12462500, 07/07/1985, 3230,  
12462500, 07/08/1985, 3080,  
12462500, 07/09/1985, 3110,  
12462500, 07/10/1985, 3250,  
12462500, 07/11/1985, 3080,  
12462500, 07/12/1985, 2820,  
12462500, 07/13/1985, 2570,  
12462500, 07/14/1985, 2310,  
12462500, 07/15/1985, 2110,  
12462500, 07/16/1985, 2000,  
12462500, 07/17/1985, 1960,  
12462500, 07/18/1985, 1900,  
12462500, 07/19/1985, 1790,  
12462500, 07/20/1985, 1700,  
12462500, 07/21/1985, 1630,  
12462500, 07/22/1985, 1560,  
12462500, 07/23/1985, 1520,  
12462500, 07/24/1985, 1500,  
12462500, 07/25/1985, 1420,  
12462500, 07/26/1985, 1300,  
12462500, 07/27/1985, 1180,  
12462500, 07/28/1985, 1090,  
12462500, 07/29/1985, 1030,  
12462500, 07/30/1985, 1000,  
12462500, 07/31/1985, 1040,  
12462500, 08/01/1985, 1190,  
12462500, 08/02/1985, 1240,  
12462500, 08/03/1985, 1120,  
12462500, 08/04/1985, 1030,  
12462500, 08/05/1985, 973,  
12462500, 08/06/1985, 901,  
12462500, 08/07/1985, 840,  
12462500, 08/08/1985, 787,  
12462500, 08/09/1985, 751,  
12462500, 08/10/1985, 713,  
12462500, 08/11/1985, 669,  
12462500, 08/12/1985, 627,  
12462500, 08/13/1985, 607,  
12462500, 08/14/1985, 592,  
12462500, 08/15/1985, 584,  
12462500, 08/16/1985, 588,  
12462500, 08/17/1985, 607,  
12462500, 08/18/1985, 603,  
12462500, 08/19/1985, 599,  
12462500, 08/20/1985, 591,  
12462500, 08/21/1985, 578,  
12462500, 08/22/1985, 547,  
12462500, 08/23/1985, 516,  
12462500, 08/24/1985, 507,  
12462500, 08/25/1985, 518,  
12462500, 08/26/1985, 515,  
12462500, 08/27/1985, 504,  
12462500, 08/28/1985, 494,  
12462500, 08/29/1985, 470,  
12462500, 08/30/1985, 455,  
12462500, 08/31/1985, 444,  
12462500, 09/01/1985, 432,  
12462500, 09/02/1985, 423,  
12462500, 09/03/1985, 409,  
12462500, 09/04/1985, 408,  
12462500, 09/05/1985, 429,  
12462500, 09/06/1985, 526,  
12462500, 09/07/1985, 993,  
12462500, 09/08/1985, 915,  
12462500, 09/09/1985, 905,  
12462500, 09/10/1985, 1020,  
12462500, 09/11/1985, 1010,  
12462500, 09/12/1985, 902,  
12462500, 09/13/1985, 842,  
12462500, 09/14/1985, 787,  
12462500, 09/15/1985, 794,  
12462500, 09/16/1985, 777,  
12462500, 09/17/1985, 741,  
12462500, 09/18/1985, 850,  
12462500, 09/19/1985, 808,  
12462500, 09/20/1985, 751,  
12462500, 09/21/1985, 707,  
12462500, 09/22/1985, 665,  
12462500, 09/23/1985, 624,  
12462500, 09/24/1985, 596,  
12462500, 09/25/1985, 573,  
12462500, 09/26/1985, 552,  
12462500, 09/27/1985, 556,  
12462500, 09/28/1985, 538,  
12462500, 09/29/1985, 523,  
12462500, 09/30/1985, 510,  
12462500, 10/01/1985, 496,  
12462500, 10/02/1985, 485,  
12462500, 10/03/1985, 480,  
12462500, 10/04/1985, 469,  
12462500, 10/05/1985, 452,  
12462500, 10/06/1985, 463,  
12462500, 10/07/1985, 529,  
12462500, 10/08/1985, 564,  
12462500, 10/09/1985, 534,  
12462500, 10/10/1985, 520,  
12462500, 10/11/1985, 550,  
12462500, 10/12/1985, 704,  
12462500, 10/13/1985, 763,  
12462500, 10/14/1985, 723,  
12462500, 10/15/1985, 914,  
12462500, 10/16/1985, 1480,  
12462500, 10/17/1985, 1540,  
12462500, 10/18/1985, 1360,  
12462500, 10/19/1985, 1230,  
12462500, 10/20/1985, 1290,  
12462500, 10/21/1985, 1450,  
12462500, 10/22/1985, 1430,  
12462500, 10/23/1985, 1600,  
12462500, 10/24/1985, 1650,  
12462500, 10/25/1985, 3270,  
12462500, 10/26/1985, 3430,  
12462500, 10/27/1985, 3820,  
12462500, 10/28/1985, 4350,  
12462500, 10/29/1985, 3870,  
12462500, 10/30/1985, 3240,  
12462500, 10/31/1985, 2840,  
12462500, 11/01/1985, 2570,  
12462500, 11/02/1985, 5330,  
12462500, 11/03/1985, 7470,  
12462500, 11/04/1985, 8110,  
12462500, 11/05/1985, 6620,  
12462500, 11/06/1985, 5370,  
12462500, 11/07/1985, 4570,  
12462500, 11/08/1985, 3990,  
12462500, 11/09/1985, 3500,  
12462500, 11/10/1985, 3110,  
12462500, 11/11/1985, 2700,  
12462500, 11/12/1985, 2370,  
12462500, 11/13/1985, 2230,  
12462500, 11/14/1985, 2070,  
12462500, 11/15/1985, 1990,  
12462500, 11/16/1985, 1940,  
12462500, 11/17/1985, 1870,  
12462500, 11/18/1985, 1750,  
12462500, 11/19/1985, 1600,  
12462500, 11/20/1985, 1540,  
12462500, 11/21/1985, 1460,  
12462500, 11/22/1985, 1370,  
12462500, 11/23/1985, 1260,  
12462500, 11/24/1985, 1120,  
12462500, 11/25/1985, 1000, 1
12462500, 11/26/1985, 900, 1
12462500, 11/27/1985, 900, 1
12462500, 11/28/1985, 900, 1
12462500, 11/29/1985, 920, 1
12462500, 11/30/1985, 940, 1
12462500, 12/01/1985, 960, 1
12462500, 12/02/1985, 980, 1
12462500, 12/03/1985, 1000, 1
12462500, 12/04/1985, 1050, 1
12462500, 12/05/1985, 1080, 1
12462500, 12/06/1985, 1020, 1
12462500, 12/07/1985, 1000, 1
12462500, 12/08/1985, 980, 1
12462500, 12/09/1985, 940, 1
12462500, 12/10/1985, 900, 1
12462500, 12/11/1985, 880, 1
12462500, 12/12/1985, 900, 1
12462500, 12/13/1985, 860, 1
12462500, 12/14/1985, 820, 1
12462500, 12/15/1985, 800, 1
12462500, 12/16/1985, 780, 1
12462500, 12/17/1985, 800, 1
12462500, 12/18/1985, 820, 1
12462500, 12/19/1985, 840, 1
12462500, 12/20/1985, 820, 1
12462500, 12/21/1985, 820, 1
12462500, 12/22/1985, 800, 1
12462500, 12/23/1985, 800, 1
12462500, 12/24/1985, 800, 1
12462500, 12/25/1985, 780, 1
12462500, 12/26/1985, 760, 1
12462500, 12/27/1985, 760, 1
12462500, 12/28/1985, 780, 1
12462500, 12/29/1985, 800, 1
12462500, 12/30/1985, 800, 1
12462500, 12/31/1985, 780, 1
12462500, 01/01/1986, 820, 1
12462500, 01/02/1986, 840, 1
12462500, 01/03/1986, 860, 1
12462500, 01/04/1986, 840, 1
12462500, 01/05/1986, 820, 1
12462500, 01/06/1986, 800, 1
12462500, 01/07/1986, 800, 1
12462500, 01/08/1986, 820, 1
12462500, 01/09/1986, 820, 1
12462500, 01/10/1986, 840, 1
12462500, 01/11/1986, 836,  
12462500, 01/12/1986, 841,  
12462500, 01/13/1986, 817,  
12462500, 01/14/1986, 792,  
12462500, 01/15/1986, 779,  
12462500, 01/16/1986, 779,  
12462500, 01/17/1986, 804,  
12462500, 01/18/1986, 918,  
12462500, 01/19/1986, 1810,  
12462500, 01/20/1986, 2890,  
12462500, 01/21/1986, 2700,  
12462500, 01/22/1986, 2380,  
12462500, 01/23/1986, 2130,  
12462500, 01/24/1986, 1950,  
12462500, 01/25/1986, 1760,  
12462500, 01/26/1986, 1620,  
12462500, 01/27/1986, 1570,  
12462500, 01/28/1986, 1530,  
12462500, 01/29/1986, 1480,  
12462500, 01/30/1986, 1450,  
12462500, 01/31/1986, 1410,  
12462500, 02/01/1986, 1420,  
12462500, 02/02/1986, 1420,  
12462500, 02/03/1986, 1400,  
12462500, 02/04/1986, 1350,  
12462500, 02/05/1986, 1340,  
12462500, 02/06/1986, 1300,  
12462500, 02/07/1986, 1240,  
12462500, 02/08/1986, 1170,  
12462500, 02/09/1986, 1140,  
12462500, 02/10/1986, 1120,  
12462500, 02/11/1986, 1160,  
12462500, 02/12/1986, 1120,  
12462500, 02/13/1986, 1090,  
12462500, 02/14/1986, 1080,  
12462500, 02/15/1986, 1090,  
12462500, 02/16/1986, 1090,  
12462500, 02/17/1986, 1080,  
12462500, 02/18/1986, 1050,  
12462500, 02/19/1986, 997,  
12462500, 02/20/1986, 866,  
12462500, 02/21/1986, 1040,  
12462500, 02/22/1986, 1040,  
12462500, 02/23/1986, 1140,  
12462500, 02/24/1986, 3740,  
12462500, 02/25/1986, 9190,  
12462500, 02/26/1986, 11600,  
12462500, 02/27/1986, 9670,  
12462500, 02/28/1986, 7800,  
12462500, 03/01/1986, 6760,  
12462500, 03/02/1986, 6170,  
12462500, 03/03/1986, 5700,  
12462500, 03/04/1986, 5290,  
12462500, 03/05/1986, 5270,  
12462500, 03/06/1986, 5100,  
12462500, 03/07/1986, 5590,  
12462500, 03/08/1986, 7200,  
12462500, 03/09/1986, 7080,  
12462500, 03/10/1986, 6620,  
12462500, 03/11/1986, 6100,  
12462500, 03/12/1986, 5670,  
12462500, 03/13/1986, 5260,  
12462500, 03/14/1986, 4810,  
12462500, 03/15/1986, 4420,  
12462500, 03/16/1986, 4110,  
12462500, 03/17/1986, 3850,  
12462500, 03/18/1986, 3640,  
12462500, 03/19/1986, 3600,  
12462500, 03/20/1986, 3720,  
12462500, 03/21/1986, 3900,  
12462500, 03/22/1986, 4180,  
12462500, 03/23/1986, 4080,  
12462500, 03/24/1986, 3970,  
12462500, 03/25/1986, 3790,  
12462500, 03/26/1986, 3690,  
12462500, 03/27/1986, 3710,  
12462500, 03/28/1986, 4020,  
12462500, 03/29/1986, 4650,  
12462500, 03/30/1986, 5050,  
12462500, 03/31/1986, 5220,  
12462500, 04/01/1986, 4990,  
12462500, 04/02/1986, 4650,  
12462500, 04/03/1986, 4400,  
12462500, 04/04/1986, 4230,  
12462500, 04/05/1986, 4040,  
12462500, 04/06/1986, 3920,  
12462500, 04/07/1986, 3990,  
12462500, 04/08/1986, 4400,  
12462500, 04/09/1986, 4990,  
12462500, 04/10/1986, 5330,  
12462500, 04/11/1986, 5210,  
12462500, 04/12/1986, 5010,  
12462500, 04/13/1986, 4650,  
12462500, 04/14/1986, 4310,  
12462500, 04/15/1986, 4120,  
12462500, 04/16/1986, 4030,  
12462500, 04/17/1986, 3770,  
12462500, 04/18/1986, 3600,  
12462500, 04/19/1986, 3440,  
12462500, 04/20/1986, 3430,  
12462500, 04/21/1986, 4030,  
12462500, 04/22/1986, 5530,  
12462500, 04/23/1986, 5580,  
12462500, 04/24/1986, 5150,  
12462500, 04/25/1986, 4790,  
12462500, 04/26/1986, 4390,  
12462500, 04/27/1986, 4160,  
12462500, 04/28/1986, 3990,  
12462500, 04/29/1986, 3830,  
12462500, 04/30/1986, 3630,  
12462500, 05/01/1986, 3390,  
12462500, 05/02/1986, 3220,  
12462500, 05/03/1986, 3210,  
12462500, 05/04/1986, 3300,  
12462500, 05/05/1986, 3290,  
12462500, 05/06/1986, 3190,  
12462500, 05/07/1986, 3240,  
12462500, 05/08/1986, 3380,  
12462500, 05/09/1986, 3550,  
12462500, 05/10/1986, 3590,  
12462500, 05/11/1986, 3460,  
12462500, 05/12/1986, 3310,  
12462500, 05/13/1986, 3720,  
12462500, 05/14/1986, 4060,  
12462500, 05/15/1986, 3760,  
12462500, 05/16/1986, 3550,  
12462500, 05/17/1986, 3530,  
12462500, 05/18/1986, 4150,  
12462500, 05/19/1986, 5910,  
12462500, 05/20/1986, 7900,  
12462500, 05/21/1986, 8360,  
12462500, 05/22/1986, 7260,  
12462500, 05/23/1986, 6250,  
12462500, 05/24/1986, 5670,  
12462500, 05/25/1986, 6630,  
12462500, 05/26/1986, 10500,  
12462500, 05/27/1986, 13600,  
12462500, 05/28/1986, 14400,  
12462500, 05/29/1986, 15900,  
12462500, 05/30/1986, 17800,  
12462500, 05/31/1986, 19100,  
12462500, 06/01/1986, 18800,  
12462500, 06/02/1986, 18000,  
12462500, 06/03/1986, 15900,  
12462500, 06/04/1986, 13900,  
12462500, 06/05/1986, 12500,  
12462500, 06/06/1986, 11200,  
12462500, 06/07/1986, 10100,  
12462500, 06/08/1986, 8860,  
12462500, 06/09/1986, 7770,  
12462500, 06/10/1986, 7460,  
12462500, 06/11/1986, 7780,  
12462500, 06/12/1986, 7970,  
12462500, 06/13/1986, 7330,  
12462500, 06/14/1986, 7080,  
12462500, 06/15/1986, 6730,  
12462500, 06/16/1986, 5970,  
12462500, 06/17/1986, 5240,  
12462500, 06/18/1986, 5380,  
12462500, 06/19/1986, 5340,  
12462500, 06/20/1986, 4810,  
12462500, 06/21/1986, 4320,  
12462500, 06/22/1986, 4040,  
12462500, 06/23/1986, 4300,  
12462500, 06/24/1986, 4870,  
12462500, 06/25/1986, 5030,  
12462500, 06/26/1986, 4640,  
12462500, 06/27/1986, 4100,  
12462500, 06/28/1986, 3830,  
12462500, 06/29/1986, 4010,  
12462500, 06/30/1986, 3820,  
12462500, 07/01/1986, 3500,  
12462500, 07/02/1986, 3450,  
12462500, 07/03/1986, 3410,  
12462500, 07/04/1986, 3100,  
12462500, 07/05/1986, 2720,  
12462500, 07/06/1986, 2410,  
12462500, 07/07/1986, 2270,  
12462500, 07/08/1986, 2310,  
12462500, 07/09/1986, 2380,  
12462500, 07/10/1986, 2340,  
12462500, 07/11/1986, 2320,  
12462500, 07/12/1986, 2460,  
12462500, 07/13/1986, 2380,  
12462500, 07/14/1986, 2190,  
12462500, 07/15/1986, 2050,  
12462500, 07/16/1986, 1900,  
12462500, 07/17/1986, 1880,  
12462500, 07/18/1986, 1830,  
12462500, 07/19/1986, 1680,  
12462500, 07/20/1986, 1670,  
12462500, 07/21/1986, 1740,  
12462500, 07/22/1986, 1830,  
12462500, 07/23/1986, 1940,  
12462500, 07/24/1986, 1890,  
12462500, 07/25/1986, 1780,  
12462500, 07/26/1986, 1670,  
12462500, 07/27/1986, 1550,  
12462500, 07/28/1986, 1400,  
12462500, 07/29/1986, 1270,  
12462500, 07/30/1986, 1170,  
12462500, 07/31/1986, 1100,  
12462500, 08/01/1986, 1080,  
12462500, 08/02/1986, 1060,  
12462500, 08/03/1986, 1080,  
12462500, 08/04/1986, 1120,  
12462500, 08/05/1986, 1120,  
12462500, 08/06/1986, 1080,  
12462500, 08/07/1986, 1050,  
12462500, 08/08/1986, 1020,  
12462500, 08/09/1986, 1020,  
12462500, 08/10/1986, 1040,  
12462500, 08/11/1986, 1040,  
12462500, 08/12/1986, 984,  
12462500, 08/13/1986, 946,  
12462500, 08/14/1986, 909,  
12462500, 08/15/1986, 879,  
12462500, 08/16/1986, 830,  
12462500, 08/17/1986, 768,  
12462500, 08/18/1986, 716,  
12462500, 08/19/1986, 671,  
12462500, 08/20/1986, 634,  
12462500, 08/21/1986, 617,  
12462500, 08/22/1986, 603,  
12462500, 08/23/1986, 594,  
12462500, 08/24/1986, 583,  
12462500, 08/25/1986, 576,  
12462500, 08/26/1986, 560,  
12462500, 08/27/1986, 554,  
12462500, 08/28/1986, 559,  
12462500, 08/29/1986, 602,  
12462500, 08/30/1986, 665,  
12462500, 08/31/1986, 689,  
12462500, 09/01/1986, 668,  
12462500, 09/02/1986, 629,  
12462500, 09/03/1986, 597,  
12462500, 09/04/1986, 585,  
12462500, 09/05/1986, 571,  
12462500, 09/06/1986, 548,  
12462500, 09/07/1986, 521,  
12462500, 09/08/1986, 505,  
12462500, 09/09/1986, 485,  
12462500, 09/10/1986, 472,  
12462500, 09/11/1986, 477,  
12462500, 09/12/1986, 472,  
12462500, 09/13/1986, 464,  
12462500, 09/14/1986, 487,  
12462500, 09/15/1986, 507,  
12462500, 09/16/1986, 567,  
12462500, 09/17/1986, 597,  
12462500, 09/18/1986, 736,  
12462500, 09/19/1986, 734,  
12462500, 09/20/1986, 665,  
12462500, 09/21/1986, 638,  
12462500, 09/22/1986, 608,  
12462500, 09/23/1986, 585,  
12462500, 09/24/1986, 876,  
12462500, 09/25/1986, 1020,  
12462500, 09/26/1986, 889,  
12462500, 09/27/1986, 810,  
12462500, 09/28/1986, 745,  
12462500, 09/29/1986, 733,  
12462500, 09/30/1986, 769,  
12462500, 10/01/1986, 769,  
12462500, 10/02/1986, 717,  
12462500, 10/03/1986, 673,  
12462500, 10/04/1986, 643,  
12462500, 10/05/1986, 614,  
12462500, 10/06/1986, 592,  
12462500, 10/07/1986, 574,  
12462500, 10/08/1986, 559,  
12462500, 10/09/1986, 547,  
12462500, 10/10/1986, 579,  
12462500, 10/11/1986, 593,  
12462500, 10/12/1986, 581,  
12462500, 10/13/1986, 573,  
12462500, 10/14/1986, 566,  
12462500, 10/15/1986, 558,  
12462500, 10/16/1986, 534,  
12462500, 10/17/1986, 507,  
12462500, 10/18/1986, 500,  
12462500, 10/19/1986, 487,  
12462500, 10/20/1986, 480,  
12462500, 10/21/1986, 477,  
12462500, 10/22/1986, 472,  
12462500, 10/23/1986, 465,  
12462500, 10/24/1986, 464,  
12462500, 10/25/1986, 467,  
12462500, 10/26/1986, 524,  
12462500, 10/27/1986, 968,  
12462500, 10/28/1986, 1600,  
12462500, 10/29/1986, 1420,  
12462500, 10/30/1986, 1260,  
12462500, 10/31/1986, 1280,  
12462500, 11/01/1986, 1230,  
12462500, 11/02/1986, 1120,  
12462500, 11/03/1986, 1030,  
12462500, 11/04/1986, 969,  
12462500, 11/05/1986, 947,  
12462500, 11/06/1986, 1070,  
12462500, 11/07/1986, 1080,  
12462500, 11/08/1986, 1040,  
12462500, 11/09/1986, 965,  
12462500, 11/10/1986, 890,  
12462500, 11/11/1986, 850,  
12462500, 11/12/1986, 878,  
12462500, 11/13/1986, 867,  
12462500, 11/14/1986, 831,  
12462500, 11/15/1986, 807,  
12462500, 11/16/1986, 795,  
12462500, 11/17/1986, 841,  
12462500, 11/18/1986, 860,  
12462500, 11/19/1986, 943,  
12462500, 11/20/1986, 1220,  
12462500, 11/21/1986, 2360,  
12462500, 11/22/1986, 2280,  
12462500, 11/23/1986, 2710,  
12462500, 11/24/1986, 11800,  
12462500, 11/25/1986, 9390,  
12462500, 11/26/1986, 6540,  
12462500, 11/27/1986, 5040,  
12462500, 11/28/1986, 4080,  
12462500, 11/29/1986, 3390,  
12462500, 11/30/1986, 2900,  
12462500, 12/01/1986, 2620,  
12462500, 12/02/1986, 2370,  
12462500, 12/03/1986, 2100,  
12462500, 12/04/1986, 1960,  
12462500, 12/05/1986, 1920,  
12462500, 12/06/1986, 1820,  
12462500, 12/07/1986, 1700,  
12462500, 12/08/1986, 1630,  
12462500, 12/09/1986, 1510,  
12462500, 12/10/1986, 1400,  
12462500, 12/11/1986, 1360,  
12462500, 12/12/1986, 1350,  
12462500, 12/13/1986, 1340,  
12462500, 12/14/1986, 1310,  
12462500, 12/15/1986, 1290,  
12462500, 12/16/1986, 1250,  
12462500, 12/17/1986, 1210,  
12462500, 12/18/1986, 1170,  
12462500, 12/19/1986, 1130,  
12462500, 12/20/1986, 1100,  
12462500, 12/21/1986, 1080,  
12462500, 12/22/1986, 1090,  
12462500, 12/23/1986, 1120,  
12462500, 12/24/1986, 1130,  
12462500, 12/25/1986, 1110,  
12462500, 12/26/1986, 1090,  
12462500, 12/27/1986, 1050,  
12462500, 12/28/1986, 1020,  
12462500, 12/29/1986, 1040,  
12462500, 12/30/1986, 1100,  
12462500, 12/31/1986, 1060,  
12462500, 01/01/1987, 1050,  
12462500, 01/02/1987, 1040,  
12462500, 01/03/1987, 1080,  
12462500, 01/04/1987, 1040,  
12462500, 01/05/1987, 1000,  
12462500, 01/06/1987, 969,  
12462500, 01/07/1987, 934,  
12462500, 01/08/1987, 907,  
12462500, 01/09/1987, 882,  
12462500, 01/10/1987, 857,  
12462500, 01/11/1987, 863,  
12462500, 01/12/1987, 907,  
12462500, 01/13/1987, 939,  
12462500, 01/14/1987, 959,  
12462500, 01/15/1987, 840,  
12462500, 01/16/1987, 678,  
12462500, 01/17/1987, 749,  
12462500, 01/18/1987, 844,  
12462500, 01/19/1987, 858,  
12462500, 01/20/1987, 852,  
12462500, 01/21/1987, 876,  
12462500, 01/22/1987, 812,  
12462500, 01/23/1987, 837,  
12462500, 01/24/1987, 855,  
12462500, 01/25/1987, 861,  
12462500, 01/26/1987, 865,  
12462500, 01/27/1987, 876,  
12462500, 01/28/1987, 891,  
12462500, 01/29/1987, 908,  
12462500, 01/30/1987, 888,  
12462500, 01/31/1987, 892,  
12462500, 02/01/1987, 930,  
12462500, 02/02/1987, 961,  
12462500, 02/03/1987, 963,  
12462500, 02/04/1987, 917,  
12462500, 02/05/1987, 897,  
12462500, 02/06/1987, 882,  
12462500, 02/07/1987, 863,  
12462500, 02/08/1987, 848,  
12462500, 02/09/1987, 837,  
12462500, 02/10/1987, 831,  
12462500, 02/11/1987, 837,  
12462500, 02/12/1987, 868,  
12462500, 02/13/1987, 938,  
12462500, 02/14/1987, 956,  
12462500, 02/15/1987, 959,  
12462500, 02/16/1987, 961,  
12462500, 02/17/1987, 976,  
12462500, 02/18/1987, 953,  
12462500, 02/19/1987, 931,  
12462500, 02/20/1987, 929,  
12462500, 02/21/1987, 931,  
12462500, 02/22/1987, 943,  
12462500, 02/23/1987, 949,  
12462500, 02/24/1987, 929,  
12462500, 02/25/1987, 903,  
12462500, 02/26/1987, 880,  
12462500, 02/27/1987, 904,  
12462500, 02/28/1987, 897,  
12462500, 03/01/1987, 922,  
12462500, 03/02/1987, 931,  
12462500, 03/03/1987, 1230,  
12462500, 03/04/1987, 2430,  
12462500, 03/05/1987, 2910,  
12462500, 03/06/1987, 3390,  
12462500, 03/07/1987, 3350,  
12462500, 03/08/1987, 3080,  
12462500, 03/09/1987, 2880,  
12462500, 03/10/1987, 2960,  
12462500, 03/11/1987, 3030,  
12462500, 03/12/1987, 3250,  
12462500, 03/13/1987, 3740,  
12462500, 03/14/1987, 3950,  
12462500, 03/15/1987, 3710,  
12462500, 03/16/1987, 3480,  
12462500, 03/17/1987, 3360,  
12462500, 03/18/1987, 3210,  
12462500, 03/19/1987, 3020,  
12462500, 03/20/1987, 2830,  
12462500, 03/21/1987, 2670,  
12462500, 03/22/1987, 2540,  
12462500, 03/23/1987, 2430,  
12462500, 03/24/1987, 2330,  
12462500, 03/25/1987, 2310,  
12462500, 03/26/1987, 2290,  
12462500, 03/27/1987, 2210,  
12462500, 03/28/1987, 2130,  
12462500, 03/29/1987, 2070,  
12462500, 03/30/1987, 2030,  
12462500, 03/31/1987, 2010,  
12462500, 04/01/1987, 2060,  
12462500, 04/02/1987, 2310,  
12462500, 04/03/1987, 2810,  
12462500, 04/04/1987, 3430,  
12462500, 04/05/1987, 3800,  
12462500, 04/06/1987, 3890,  
12462500, 04/07/1987, 3910,  
12462500, 04/08/1987, 4100,  
12462500, 04/09/1987, 4100,  
12462500, 04/10/1987, 3940,  
12462500, 04/11/1987, 3900,  
12462500, 04/12/1987, 3730,  
12462500, 04/13/1987, 3520,  
12462500, 04/14/1987, 3470,  
12462500, 04/15/1987, 4420,  
12462500, 04/16/1987, 5490,  
12462500, 04/17/1987, 5660,  
12462500, 04/18/1987, 5350,  
12462500, 04/19/1987, 4780,  
12462500, 04/20/1987, 4310,  
12462500, 04/21/1987, 4040,  
12462500, 04/22/1987, 4130,  
12462500, 04/23/1987, 4400,  
12462500, 04/24/1987, 4860,  
12462500, 04/25/1987, 4980,  
12462500, 04/26/1987, 5050,  
12462500, 04/27/1987, 5630,  
12462500, 04/28/1987, 8150,  
12462500, 04/29/1987, 12200,  
12462500, 04/30/1987, 15000,  
12462500, 05/01/1987, 16300,  
12462500, 05/02/1987, 13300,  
12462500, 05/03/1987, 10300,  
12462500, 05/04/1987, 8420,  
12462500, 05/05/1987, 7900,  
12462500, 05/06/1987, 8960,  
12462500, 05/07/1987, 12100,  
12462500, 05/08/1987, 15700,  
12462500, 05/09/1987, 18000,  
12462500, 05/10/1987, 18000,  
12462500, 05/11/1987, 16000,  
12462500, 05/12/1987, 16400,  
12462500, 05/13/1987, 15900,  
12462500, 05/14/1987, 13200,  
12462500, 05/15/1987, 12500,  
12462500, 05/16/1987, 10800,  
12462500, 05/17/1987, 9370,  
12462500, 05/18/1987, 8610,  
12462500, 05/19/1987, 7530,  
12462500, 05/20/1987, 6480,  
12462500, 05/21/1987, 5720,  
12462500, 05/22/1987, 5260,  
12462500, 05/23/1987, 4980,  
12462500, 05/24/1987, 4890,  
12462500, 05/25/1987, 5010,  
12462500, 05/26/1987, 5480,  
12462500, 05/27/1987, 6080,  
12462500, 05/28/1987, 6260,  
12462500, 05/29/1987, 5920,  
12462500, 05/30/1987, 5940,  
12462500, 05/31/1987, 7220,  
12462500, 06/01/1987, 6540,  
12462500, 06/02/1987, 5610,  
12462500, 06/03/1987, 5060,  
12462500, 06/04/1987, 5290,  
12462500, 06/05/1987, 6330,  
12462500, 06/06/1987, 6730,  
12462500, 06/07/1987, 6770,  
12462500, 06/08/1987, 7240,  
12462500, 06/09/1987, 7810,  
12462500, 06/10/1987, 7330,  
12462500, 06/11/1987, 6390,  
12462500, 06/12/1987, 6050,  
12462500, 06/13/1987, 6250,  
12462500, 06/14/1987, 6400,  
12462500, 06/15/1987, 6460,  
12462500, 06/16/1987, 6070,  
12462500, 06/17/1987, 5040,  
12462500, 06/18/1987, 4270,  
12462500, 06/19/1987, 4130,  
12462500, 06/20/1987, 4390,  
12462500, 06/21/1987, 4430,  
12462500, 06/22/1987, 4060,  
12462500, 06/23/1987, 3610,  
12462500, 06/24/1987, 3170,  
12462500, 06/25/1987, 2970,  
12462500, 06/26/1987, 3160,  
12462500, 06/27/1987, 3630,  
12462500, 06/28/1987, 4000,  
12462500, 06/29/1987, 4180,  
12462500, 06/30/1987, 4080,  
12462500, 07/01/1987, 3930,  
12462500, 07/02/1987, 3710,  
12462500, 07/03/1987, 3330,  
12462500, 07/04/1987, 2960,  
12462500, 07/05/1987, 2810,  
12462500, 07/06/1987, 2590,  
12462500, 07/07/1987, 2340,  
12462500, 07/08/1987, 2140,  
12462500, 07/09/1987, 1980,  
12462500, 07/10/1987, 1820,  
12462500, 07/11/1987, 1710,  
12462500, 07/12/1987, 1680,  
12462500, 07/13/1987, 1670,  
12462500, 07/14/1987, 1650,  
12462500, 07/15/1987, 1640,  
12462500, 07/16/1987, 1560,  
12462500, 07/17/1987, 1420,  
12462500, 07/18/1987, 1400,  
12462500, 07/19/1987, 1430,  
12462500, 07/20/1987, 1420,  
12462500, 07/21/1987, 1320,  
12462500, 07/22/1987, 1290,  
12462500, 07/23/1987, 1340,  
12462500, 07/24/1987, 1300,  
12462500, 07/25/1987, 1300,  
12462500, 07/26/1987, 1260,  
12462500, 07/27/1987, 1190,  
12462500, 07/28/1987, 1130,  
12462500, 07/29/1987, 1080,  
12462500, 07/30/1987, 1030,  
12462500, 07/31/1987, 963,  
12462500, 08/01/1987, 895,  
12462500, 08/02/1987, 849,  
12462500, 08/03/1987, 775,  
12462500, 08/04/1987, 742,  
12462500, 08/05/1987, 748,  
12462500, 08/06/1987, 736,  
12462500, 08/07/1987, 711,  
12462500, 08/08/1987, 723,  
12462500, 08/09/1987, 743,  
12462500, 08/10/1987, 767,  
12462500, 08/11/1987, 773,  
12462500, 08/12/1987, 718,  
12462500, 08/13/1987, 682,  
12462500, 08/14/1987, 657,  
12462500, 08/15/1987, 641,  
12462500, 08/16/1987, 610,  
12462500, 08/17/1987, 575,  
12462500, 08/18/1987, 526,  
12462500, 08/19/1987, 505,  
12462500, 08/20/1987, 485,  
12462500, 08/21/1987, 467,  
12462500, 08/22/1987, 444,  
12462500, 08/23/1987, 460,  
12462500, 08/24/1987, 443,  
12462500, 08/25/1987, 431,  
12462500, 08/26/1987, 436,  
12462500, 08/27/1987, 438,  
12462500, 08/28/1987, 438,  
12462500, 08/29/1987, 442,  
12462500, 08/30/1987, 438,  
12462500, 08/31/1987, 447,  
12462500, 09/01/1987, 458,  
12462500, 09/02/1987, 474,  
12462500, 09/03/1987, 490,  
12462500, 09/04/1987, 476,  
12462500, 09/05/1987, 461,  
12462500, 09/06/1987, 451,  
12462500, 09/07/1987, 447,  
12462500, 09/08/1987, 446,  
12462500, 09/09/1987, 443,  
12462500, 09/10/1987, 438,  
12462500, 09/11/1987, 440,  
12462500, 09/12/1987, 447,  
12462500, 09/13/1987, 464,  
12462500, 09/14/1987, 443,  
12462500, 09/15/1987, 437,  
12462500, 09/16/1987, 480,  
12462500, 09/17/1987, 477,  
12462500, 09/18/1987, 453,  
12462500, 09/19/1987, 417,  
12462500, 09/20/1987, 373,  
12462500, 09/21/1987, 365,  
12462500, 09/22/1987, 357,  
12462500, 09/23/1987, 355,  
12462500, 09/24/1987, 357,  
12462500, 09/25/1987, 364,  
12462500, 09/26/1987, 373,  
12462500, 09/27/1987, 374,  
12462500, 09/28/1987, 374,  
12462500, 09/29/1987, 362,  
12462500, 09/30/1987, 351,  
12462500, 10/01/1987, 343,  
12462500, 10/02/1987, 340,  
12462500, 10/03/1987, 342,  
12462500, 10/04/1987, 339,  
12462500, 10/05/1987, 330,  
12462500, 10/06/1987, 324,  
12462500, 10/07/1987, 326,  
12462500, 10/08/1987, 322,  
12462500, 10/09/1987, 321,  
12462500, 10/10/1987, 317,  
12462500, 10/11/1987, 316,  
12462500, 10/12/1987, 317,  
12462500, 10/13/1987, 318,  
12462500, 10/14/1987, 315,  
12462500, 10/15/1987, 311,  
12462500, 10/16/1987, 347,  
12462500, 10/17/1987, 408,  
12462500, 10/18/1987, 404,  
12462500, 10/19/1987, 397,  
12462500, 10/20/1987, 395,  
12462500, 10/21/1987, 392,  
12462500, 10/22/1987, 378,  
12462500, 10/23/1987, 362,  
12462500, 10/24/1987, 357,  
12462500, 10/25/1987, 357,  
12462500, 10/26/1987, 353,  
12462500, 10/27/1987, 340,  
12462500, 10/28/1987, 340,  
12462500, 10/29/1987, 339,  
12462500, 10/30/1987, 339,  
12462500, 10/31/1987, 338,  
12462500, 11/01/1987, 349,  
12462500, 11/02/1987, 378,  
12462500, 11/03/1987, 387,  
12462500, 11/04/1987, 384,  
12462500, 11/05/1987, 366,  
12462500, 11/06/1987, 360,  
12462500, 11/07/1987, 360,  
12462500, 11/08/1987, 352,  
12462500, 11/09/1987, 346,  
12462500, 11/10/1987, 345,  
12462500, 11/11/1987, 346,  
12462500, 11/12/1987, 382,  
12462500, 11/13/1987, 488,  
12462500, 11/14/1987, 529,  
12462500, 11/15/1987, 550,  
12462500, 11/16/1987, 511,  
12462500, 11/17/1987, 491,  
12462500, 11/18/1987, 456,  
12462500, 11/19/1987, 442,  
12462500, 11/20/1987, 431,  
12462500, 11/21/1987, 421,  
12462500, 11/22/1987, 421,  
12462500, 11/23/1987, 442,  
12462500, 11/24/1987, 486,  
12462500, 11/25/1987, 490,  
12462500, 11/26/1987, 490,  
12462500, 11/27/1987, 466,  
12462500, 11/28/1987, 450,  
12462500, 11/29/1987, 430,  
12462500, 11/30/1987, 426,  
12462500, 12/01/1987, 457,  
12462500, 12/02/1987, 458,  
12462500, 12/03/1987, 529,  
12462500, 12/04/1987, 565,  
12462500, 12/05/1987, 586,  
12462500, 12/06/1987, 740,  
12462500, 12/07/1987, 798,  
12462500, 12/08/1987, 755,  
12462500, 12/09/1987, 804,  
12462500, 12/10/1987, 1220,  
12462500, 12/11/1987, 1230,  
12462500, 12/12/1987, 1090,  
12462500, 12/13/1987, 917,  
12462500, 12/14/1987, 826,  
12462500, 12/15/1987, 700, e
12462500, 12/16/1987, 660, e
12462500, 12/17/1987, 600, e
12462500, 12/18/1987, 560, e
12462500, 12/19/1987, 520, e
12462500, 12/20/1987, 480, e
12462500, 12/21/1987, 440, e
12462500, 12/22/1987, 500, e
12462500, 12/23/1987, 540, e
12462500, 12/24/1987, 520, e
12462500, 12/25/1987, 540, e
12462500, 12/26/1987, 560, e
12462500, 12/27/1987, 520, e
12462500, 12/28/1987, 540, e
12462500, 12/29/1987, 560, e
12462500, 12/30/1987, 566,  
12462500, 12/31/1987, 545,  
12462500, 01/01/1988, 526,  
12462500, 01/02/1988, 513,  
12462500, 01/03/1988, 450, e
12462500, 01/04/1988, 400, e
12462500, 01/05/1988, 450, e
12462500, 01/06/1988, 470, e
12462500, 01/07/1988, 470, e
12462500, 01/08/1988, 470, e
12462500, 01/09/1988, 478,  
12462500, 01/10/1988, 498,  
12462500, 01/11/1988, 537,  
12462500, 01/12/1988, 539,  
12462500, 01/13/1988, 510,  
12462500, 01/14/1988, 521,  
12462500, 01/15/1988, 563,  
12462500, 01/16/1988, 621,  
12462500, 01/17/1988, 640,  
12462500, 01/18/1988, 607,  
12462500, 01/19/1988, 550,  
12462500, 01/20/1988, 557,  
12462500, 01/21/1988, 559,  
12462500, 01/22/1988, 548,  
12462500, 01/23/1988, 559,  
12462500, 01/24/1988, 549,  
12462500, 01/25/1988, 531,  
12462500, 01/26/1988, 514,  
12462500, 01/27/1988, 516,  
12462500, 01/28/1988, 510,  
12462500, 01/29/1988, 538,  
12462500, 01/30/1988, 561,  
12462500, 01/31/1988, 568,  
12462500, 02/01/1988, 400, e
12462500, 02/02/1988, 350, e
12462500, 02/03/1988, 400, e
12462500, 02/04/1988, 500, e
12462500, 02/05/1988, 520, e
12462500, 02/06/1988, 541,  
12462500, 02/07/1988, 541,  
12462500, 02/08/1988, 553,  
12462500, 02/09/1988, 617,  
12462500, 02/10/1988, 699,  
12462500, 02/11/1988, 747,  
12462500, 02/12/1988, 895,  
12462500, 02/13/1988, 974,  
12462500, 02/14/1988, 1010,  
12462500, 02/15/1988, 1010,  
12462500, 02/16/1988, 1020,  
12462500, 02/17/1988, 982,  
12462500, 02/18/1988, 952,  
12462500, 02/19/1988, 929,  
12462500, 02/20/1988, 928,  
12462500, 02/21/1988, 937,  
12462500, 02/22/1988, 974,  
12462500, 02/23/1988, 953,  
12462500, 02/24/1988, 937,  
12462500, 02/25/1988, 920,  
12462500, 02/26/1988, 910,  
12462500, 02/27/1988, 920,  
12462500, 02/28/1988, 962,  
12462500, 02/29/1988, 1050,  
12462500, 03/01/1988, 1140,  
12462500, 03/02/1988, 1240,  
12462500, 03/03/1988, 1360,  
12462500, 03/04/1988, 1440,  
12462500, 03/05/1988, 1430,  
12462500, 03/06/1988, 1410,  
12462500, 03/07/1988, 1360,  
12462500, 03/08/1988, 1330,  
12462500, 03/09/1988, 1420,  
12462500, 03/10/1988, 1500,  
12462500, 03/11/1988, 1450,  
12462500, 03/12/1988, 1400,  
12462500, 03/13/1988, 1370,  
12462500, 03/14/1988, 1360,  
12462500, 03/15/1988, 1350,  
12462500, 03/16/1988, 1330,  
12462500, 03/17/1988, 1330,  
12462500, 03/18/1988, 1330,  
12462500, 03/19/1988, 1360,  
12462500, 03/20/1988, 1450,  
12462500, 03/21/1988, 1640,  
12462500, 03/22/1988, 1770,  
12462500, 03/23/1988, 1940,  
12462500, 03/24/1988, 2030,  
12462500, 03/25/1988, 2030,  
12462500, 03/26/1988, 2280,  
12462500, 03/27/1988, 2980,  
12462500, 03/28/1988, 2690,  
12462500, 03/29/1988, 2440,  
12462500, 03/30/1988, 2240,  
12462500, 03/31/1988, 2070,  
12462500, 04/01/1988, 2020,  
12462500, 04/02/1988, 2110,  
12462500, 04/03/1988, 2610,  
12462500, 04/04/1988, 2800,  
12462500, 04/05/1988, 2630,  
12462500, 04/06/1988, 2970,  
12462500, 04/07/1988, 3560,  
12462500, 04/08/1988, 3260,  
12462500, 04/09/1988, 2950,  
12462500, 04/10/1988, 2760,  
12462500, 04/11/1988, 2730,  
12462500, 04/12/1988, 3030,  
12462500, 04/13/1988, 3940,  
12462500, 04/14/1988, 5740,  
12462500, 04/15/1988, 7810,  
12462500, 04/16/1988, 9940,  
12462500, 04/17/1988, 10500,  
12462500, 04/18/1988, 9710,  
12462500, 04/19/1988, 8520,  
12462500, 04/20/1988, 7720,  
12462500, 04/21/1988, 7640,  
12462500, 04/22/1988, 8480,  
12462500, 04/23/1988, 8350,  
12462500, 04/24/1988, 7370,  
12462500, 04/25/1988, 6340,  
12462500, 04/26/1988, 5620,  
12462500, 04/27/1988, 5240,  
12462500, 04/28/1988, 5200,  
12462500, 04/29/1988, 5790,  
12462500, 04/30/1988, 5730,  
12462500, 05/01/1988, 5220,  
12462500, 05/02/1988, 4720,  
12462500, 05/03/1988, 4420,  
12462500, 05/04/1988, 4050,  
12462500, 05/05/1988, 3770,  
12462500, 05/06/1988, 3580,  
12462500, 05/07/1988, 3450,  
12462500, 05/08/1988, 3530,  
12462500, 05/09/1988, 4000,  
12462500, 05/10/1988, 4850,  
12462500, 05/11/1988, 6480,  
12462500, 05/12/1988, 9790,  
12462500, 05/13/1988, 14400,  
12462500, 05/14/1988, 13400,  
12462500, 05/15/1988, 10800,  
12462500, 05/16/1988, 9820,  
12462500, 05/17/1988, 9290,  
12462500, 05/18/1988, 8080,  
12462500, 05/19/1988, 7100,  
12462500, 05/20/1988, 6880,  
12462500, 05/21/1988, 7090,  
12462500, 05/22/1988, 8460,  
12462500, 05/23/1988, 10100,  
12462500, 05/24/1988, 9340,  
12462500, 05/25/1988, 8600,  
12462500, 05/26/1988, 8390,  
12462500, 05/27/1988, 8340,  
12462500, 05/28/1988, 8730,  
12462500, 05/29/1988, 8670,  
12462500, 05/30/1988, 7450,  
12462500, 05/31/1988, 6510,  
12462500, 06/01/1988, 5860,  
12462500, 06/02/1988, 5440,  
12462500, 06/03/1988, 5730,  
12462500, 06/04/1988, 5910,  
12462500, 06/05/1988, 5710,  
12462500, 06/06/1988, 5330,  
12462500, 06/07/1988, 5190,  
12462500, 06/08/1988, 5240,  
12462500, 06/09/1988, 5290,  
12462500, 06/10/1988, 5550,  
12462500, 06/11/1988, 5570,  
12462500, 06/12/1988, 5680,  
12462500, 06/13/1988, 6000,  
12462500, 06/14/1988, 6720,  
12462500, 06/15/1988, 8280,  
12462500, 06/16/1988, 10100,  
12462500, 06/17/1988, 11300,  
12462500, 06/18/1988, 10300,  
12462500, 06/19/1988, 9490,  
12462500, 06/20/1988, 8640,  
12462500, 06/21/1988, 8420,  
12462500, 06/22/1988, 8950,  
12462500, 06/23/1988, 8820,  
12462500, 06/24/1988, 8050,  
12462500, 06/25/1988, 7380,  
12462500, 06/26/1988, 7240,  
12462500, 06/27/1988, 7510,  
12462500, 06/28/1988, 6680,  
12462500, 06/29/1988, 5590,  
12462500, 06/30/1988, 4700,  
12462500, 07/01/1988, 4170,  
12462500, 07/02/1988, 4220,  
12462500, 07/03/1988, 5050,  
12462500, 07/04/1988, 4820,  
12462500, 07/05/1988, 4370,  
12462500, 07/06/1988, 3940,  
12462500, 07/07/1988, 3600,  
12462500, 07/08/1988, 3480,  
12462500, 07/09/1988, 3800,  
12462500, 07/10/1988, 4250,  
12462500, 07/11/1988, 4610,  
12462500, 07/12/1988, 4320,  
12462500, 07/13/1988, 4290,  
12462500, 07/14/1988, 4310,  
12462500, 07/15/1988, 3880,  
12462500, 07/16/1988, 3500,  
12462500, 07/17/1988, 3280,  
12462500, 07/18/1988, 3150,  
12462500, 07/19/1988, 3080,  
12462500, 07/20/1988, 3200,  
12462500, 07/21/1988, 3320,  
12462500, 07/22/1988, 3310,  
12462500, 07/23/1988, 3160,  
12462500, 07/24/1988, 2940,  
12462500, 07/25/1988, 2730,  
12462500, 07/26/1988, 2720,  
12462500, 07/27/1988, 2680,  
12462500, 07/28/1988, 2520,  
12462500, 07/29/1988, 2290,  
12462500, 07/30/1988, 2130,  
12462500, 07/31/1988, 2030,  
12462500, 08/01/1988, 1900,  
12462500, 08/02/1988, 1740,  
12462500, 08/03/1988, 1550,  
12462500, 08/04/1988, 1460,  
12462500, 08/05/1988, 1420,  
12462500, 08/06/1988, 1380,  
12462500, 08/07/1988, 1300,  
12462500, 08/08/1988, 1190,  
12462500, 08/09/1988, 1120,  
12462500, 08/10/1988, 1090,  
12462500, 08/11/1988, 1120,  
12462500, 08/12/1988, 1090,  
12462500, 08/13/1988, 1070,  
12462500, 08/14/1988, 1050,  
12462500, 08/15/1988, 974,  
12462500, 08/16/1988, 941,  
12462500, 08/17/1988, 951,  
12462500, 08/18/1988, 950,  
12462500, 08/19/1988, 871,  
12462500, 08/20/1988, 818,  
12462500, 08/21/1988, 764,  
12462500, 08/22/1988, 710,  
12462500, 08/23/1988, 671,  
12462500, 08/24/1988, 655,  
12462500, 08/25/1988, 680,  
12462500, 08/26/1988, 689,  
12462500, 08/27/1988, 674,  
12462500, 08/28/1988, 658,  
12462500, 08/29/1988, 649,  
12462500, 08/30/1988, 646,  
12462500, 08/31/1988, 615,  
12462500, 09/01/1988, 568,  
12462500, 09/02/1988, 542,  
12462500, 09/03/1988, 528,  
12462500, 09/04/1988, 538,  
12462500, 09/05/1988, 545,  
12462500, 09/06/1988, 551,  
12462500, 09/07/1988, 544,  
12462500, 09/08/1988, 518,  
12462500, 09/09/1988, 492,  
12462500, 09/10/1988, 479,  
12462500, 09/11/1988, 465,  
12462500, 09/12/1988, 435,  
12462500, 09/13/1988, 422,  
12462500, 09/14/1988, 420,  
12462500, 09/15/1988, 426,  
12462500, 09/16/1988, 444,  
12462500, 09/17/1988, 442,  
12462500, 09/18/1988, 464,  
12462500, 09/19/1988, 478,  
12462500, 09/20/1988, 642,  
12462500, 09/21/1988, 602,  
12462500, 09/22/1988, 547,  
12462500, 09/23/1988, 518,  
12462500, 09/24/1988, 517,  
12462500, 09/25/1988, 565,  
12462500, 09/26/1988, 978,  
12462500, 09/27/1988, 1010,  
12462500, 09/28/1988, 1150,  
12462500, 09/29/1988, 1040,  
12462500, 09/30/1988, 894,  
12462500, 10/01/1988, 823,  
12462500, 10/02/1988, 785,  
12462500, 10/03/1988, 740,  
12462500, 10/04/1988, 707,  
12462500, 10/05/1988, 666,  
12462500, 10/06/1988, 628,  
12462500, 10/07/1988, 646,  
12462500, 10/08/1988, 681,  
12462500, 10/09/1988, 665,  
12462500, 10/10/1988, 646,  
12462500, 10/11/1988, 632,  
12462500, 10/12/1988, 617,  
12462500, 10/13/1988, 609,  
12462500, 10/14/1988, 600,  
12462500, 10/15/1988, 836,  
12462500, 10/16/1988, 3820,  
12462500, 10/17/1988, 6110,  
12462500, 10/18/1988, 3930,  
12462500, 10/19/1988, 3210,  
12462500, 10/20/1988, 2740,  
12462500, 10/21/1988, 2310,  
12462500, 10/22/1988, 2190,  
12462500, 10/23/1988, 2060,  
12462500, 10/24/1988, 1840,  
12462500, 10/25/1988, 1720,  
12462500, 10/26/1988, 1580,  
12462500, 10/27/1988, 1440,  
12462500, 10/28/1988, 1330,  
12462500, 10/29/1988, 1250,  
12462500, 10/30/1988, 1190,  
12462500, 10/31/1988, 1240,  
12462500, 11/01/1988, 1290,  
12462500, 11/02/1988, 1380,  
12462500, 11/03/1988, 2020,  
12462500, 11/04/1988, 2520,  
12462500, 11/05/1988, 2580,  
12462500, 11/06/1988, 4780,  
12462500, 11/07/1988, 5280,  
12462500, 11/08/1988, 4280,  
12462500, 11/09/1988, 3560,  
12462500, 11/10/1988, 3110,  
12462500, 11/11/1988, 2830,  
12462500, 11/12/1988, 2710,  
12462500, 11/13/1988, 2580,  
12462500, 11/14/1988, 2330,  
12462500, 11/15/1988, 2140,  
12462500, 11/16/1988, 2010,  
12462500, 11/17/1988, 1910,  
12462500, 11/18/1988, 1800,  
12462500, 11/19/1988, 1710,  
12462500, 11/20/1988, 1680,  
12462500, 11/21/1988, 1670,  
12462500, 11/22/1988, 1680,  
12462500, 11/23/1988, 1720,  
12462500, 11/24/1988, 1630,  
12462500, 11/25/1988, 1560,  
12462500, 11/26/1988, 1500,  
12462500, 11/27/1988, 1430,  
12462500, 11/28/1988, 1440,  
12462500, 11/29/1988, 1410,  
12462500, 11/30/1988, 1350,  
12462500, 12/01/1988, 1300,  
12462500, 12/02/1988, 1270,  
12462500, 12/03/1988, 1230,  
12462500, 12/04/1988, 1190,  
12462500, 12/05/1988, 1160,  
12462500, 12/06/1988, 1220,  
12462500, 12/07/1988, 1320,  
12462500, 12/08/1988, 1340,  
12462500, 12/09/1988, 1400,  
12462500, 12/10/1988, 1510,  
12462500, 12/11/1988, 1500,  
12462500, 12/12/1988, 1580,  
12462500, 12/13/1988, 3250,  
12462500, 12/14/1988, 3990,  
12462500, 12/15/1988, 3450,  
12462500, 12/16/1988, 3050,  
12462500, 12/17/1988, 2730,  
12462500, 12/18/1988, 2510,  
12462500, 12/19/1988, 2430,  
12462500, 12/20/1988, 2280,  
12462500, 12/21/1988, 2130,  
12462500, 12/22/1988, 2020,  
12462500, 12/23/1988, 1920,  
12462500, 12/24/1988, 1860,  
12462500, 12/25/1988, 1760,  
12462500, 12/26/1988, 1570,  
12462500, 12/27/1988, 1550,  
12462500, 12/28/1988, 1490,  
12462500, 12/29/1988, 1480,  
12462500, 12/30/1988, 1690,  
12462500, 12/31/1988, 1820,  
12462500, 01/01/1989, 1670,  
12462500, 01/02/1989, 1570,  
12462500, 01/03/1989, 1530,  
12462500, 01/04/1989, 1880,  
12462500, 01/05/1989, 2040,  
12462500, 01/06/1989, 1900,  
12462500, 01/07/1989, 1780,  
12462500, 01/08/1989, 1670,  
12462500, 01/09/1989, 1690,  
12462500, 01/10/1989, 1690,  
12462500, 01/11/1989, 1620,  
12462500, 01/12/1989, 1570,  
12462500, 01/13/1989, 1520,  
12462500, 01/14/1989, 1500,  
12462500, 01/15/1989, 1460,  
12462500, 01/16/1989, 1480,  
12462500, 01/17/1989, 1700,  
12462500, 01/18/1989, 1770,  
12462500, 01/19/1989, 1860,  
12462500, 01/20/1989, 1780,  
12462500, 01/21/1989, 1710,  
12462500, 01/22/1989, 1630,  
12462500, 01/23/1989, 1510,  
12462500, 01/24/1989, 1370,  
12462500, 01/25/1989, 1410,  
12462500, 01/26/1989, 1380,  
12462500, 01/27/1989, 1350,  
12462500, 01/28/1989, 1310,  
12462500, 01/29/1989, 1260,  
12462500, 01/30/1989, 1420,  
12462500, 01/31/1989, 2080,  
12462500, 02/01/1989, 2180,  
12462500, 02/02/1989, 1840,  
12462500, 02/03/1989, 1610,  
12462500, 02/04/1989, 1440,  
12462500, 02/05/1989, 1480,  
12462500, 02/06/1989, 1480,  
12462500, 02/07/1989, 1490,  
12462500, 02/08/1989, 1470,  
12462500, 02/09/1989, 1450,  
12462500, 02/10/1989, 1440,  
12462500, 02/11/1989, 1420,  
12462500, 02/12/1989, 1360,  
12462500, 02/13/1989, 1370,  
12462500, 02/14/1989, 1330,  
12462500, 02/15/1989, 1260,  
12462500, 02/16/1989, 1250,  
12462500, 02/17/1989, 1250,  
12462500, 02/18/1989, 1230,  
12462500, 02/19/1989, 1220,  
12462500, 02/20/1989, 1190,  
12462500, 02/21/1989, 1160,  
12462500, 02/22/1989, 1160,  
12462500, 02/23/1989, 1140,  
12462500, 02/24/1989, 1130,  
12462500, 02/25/1989, 1090,  
12462500, 02/26/1989, 1070,  
12462500, 02/27/1989, 1060,  
12462500, 02/28/1989, 1040,  
12462500, 03/01/1989, 1030,  
12462500, 03/02/1989, 1010,  
12462500, 03/03/1989, 979,  
12462500, 03/04/1989, 954,  
12462500, 03/05/1989, 963,  
12462500, 03/06/1989, 966,  
12462500, 03/07/1989, 976,  
12462500, 03/08/1989, 953,  
12462500, 03/09/1989, 963,  
12462500, 03/10/1989, 994,  
12462500, 03/11/1989, 1160,  
12462500, 03/12/1989, 1400,  
12462500, 03/13/1989, 1460,  
12462500, 03/14/1989, 1440,  
12462500, 03/15/1989, 1390,  
12462500, 03/16/1989, 1340,  
12462500, 03/17/1989, 1300,  
12462500, 03/18/1989, 1310,  
12462500, 03/19/1989, 1330,  
12462500, 03/20/1989, 1340,  
12462500, 03/21/1989, 1420,  
12462500, 03/22/1989, 1520,  
12462500, 03/23/1989, 1500,  
12462500, 03/24/1989, 1480,  
12462500, 03/25/1989, 1500,  
12462500, 03/26/1989, 1520,  
12462500, 03/27/1989, 1560,  
12462500, 03/28/1989, 1640,  
12462500, 03/29/1989, 1650,  
12462500, 03/30/1989, 1620,  
12462500, 03/31/1989, 1600,  
12462500, 04/01/1989, 1590,  
12462500, 04/02/1989, 1610,  
12462500, 04/03/1989, 1550,  
12462500, 04/04/1989, 1470,  
12462500, 04/05/1989, 1800,  
12462500, 04/06/1989, 3930,  
12462500, 04/07/1989, 5270,  
12462500, 04/08/1989, 5230,  
12462500, 04/09/1989, 4800,  
12462500, 04/10/1989, 4440,  
12462500, 04/11/1989, 4290,  
12462500, 04/12/1989, 4520,  
12462500, 04/13/1989, 4980,  
12462500, 04/14/1989, 5930,  
12462500, 04/15/1989, 7480,  
12462500, 04/16/1989, 8040,  
12462500, 04/17/1989, 7530,  
12462500, 04/18/1989, 6950,  
12462500, 04/19/1989, 6890,  
12462500, 04/20/1989, 7620,  
12462500, 04/21/1989, 8020,  
12462500, 04/22/1989, 7490,  
12462500, 04/23/1989, 6790,  
12462500, 04/24/1989, 6210,  
12462500, 04/25/1989, 6030,  
12462500, 04/26/1989, 5950,  
12462500, 04/27/1989, 5940,  
12462500, 04/28/1989, 5930,  
12462500, 04/29/1989, 5870,  
12462500, 04/30/1989, 6100,  
12462500, 05/01/1989, 6820,  
12462500, 05/02/1989, 7400,  
12462500, 05/03/1989, 7780,  
12462500, 05/04/1989, 8220,  
12462500, 05/05/1989, 8890,  
12462500, 05/06/1989, 10200,  
12462500, 05/07/1989, 12600,  
12462500, 05/08/1989, 13900,  
12462500, 05/09/1989, 13800,  
12462500, 05/10/1989, 13100,  
12462500, 05/11/1989, 11300,  
12462500, 05/12/1989, 9240,  
12462500, 05/13/1989, 7750,  
12462500, 05/14/1989, 6850,  
12462500, 05/15/1989, 6410,  
12462500, 05/16/1989, 6680,  
12462500, 05/17/1989, 6820,  
12462500, 05/18/1989, 6910,  
12462500, 05/19/1989, 6280,  
12462500, 05/20/1989, 5610,  
12462500, 05/21/1989, 5200,  
12462500, 05/22/1989, 5000,  
12462500, 05/23/1989, 4890,  
12462500, 05/24/1989, 4680,  
12462500, 05/25/1989, 4380,  
12462500, 05/26/1989, 4150,  
12462500, 05/27/1989, 4200,  
12462500, 05/28/1989, 4450,  
12462500, 05/29/1989, 4640,  
12462500, 05/30/1989, 4600,  
12462500, 05/31/1989, 5180,  
12462500, 06/01/1989, 6810,  
12462500, 06/02/1989, 9480,  
12462500, 06/03/1989, 11800,  
12462500, 06/04/1989, 12600,  
12462500, 06/05/1989, 12600,  
12462500, 06/06/1989, 13100,  
12462500, 06/07/1989, 12600,  
12462500, 06/08/1989, 11800,  
12462500, 06/09/1989, 11100,  
12462500, 06/10/1989, 10100,  
12462500, 06/11/1989, 9410,  
12462500, 06/12/1989, 9360,  
12462500, 06/13/1989, 9840,  
12462500, 06/14/1989, 9880,  
12462500, 06/15/1989, 9140,  
12462500, 06/16/1989, 7880,  
12462500, 06/17/1989, 6650,  
12462500, 06/18/1989, 5760,  
12462500, 06/19/1989, 5330,  
12462500, 06/20/1989, 4930,  
12462500, 06/21/1989, 4360,  
12462500, 06/22/1989, 4090,  
12462500, 06/23/1989, 4250,  
12462500, 06/24/1989, 4730,  
12462500, 06/25/1989, 5220,  
12462500, 06/26/1989, 5670,  
12462500, 06/27/1989, 5270,  
12462500, 06/28/1989, 4630,  
12462500, 06/29/1989, 4190,  
12462500, 06/30/1989, 4010,  
12462500, 07/01/1989, 3910,  
12462500, 07/02/1989, 3790,  
12462500, 07/03/1989, 3580,  
12462500, 07/04/1989, 3390,  
12462500, 07/05/1989, 3140,  
12462500, 07/06/1989, 3010,  
12462500, 07/07/1989, 3040,  
12462500, 07/08/1989, 3160,  
12462500, 07/09/1989, 3100,  
12462500, 07/10/1989, 3010,  
12462500, 07/11/1989, 2980,  
12462500, 07/12/1989, 2880,  
12462500, 07/13/1989, 3060,  
12462500, 07/14/1989, 3390,  
12462500, 07/15/1989, 3600,  
12462500, 07/16/1989, 3450,  
12462500, 07/17/1989, 3090,  
12462500, 07/18/1989, 2780,  
12462500, 07/19/1989, 2580,  
12462500, 07/20/1989, 2530,  
12462500, 07/21/1989, 2330,  
12462500, 07/22/1989, 2090,  
12462500, 07/23/1989, 1880,  
12462500, 07/24/1989, 1740,  
12462500, 07/25/1989, 1650,  
12462500, 07/26/1989, 1590,  
12462500, 07/27/1989, 1590,  
12462500, 07/28/1989, 1560,  
12462500, 07/29/1989, 1470,  
12462500, 07/30/1989, 1390,  
12462500, 07/31/1989, 1350,  
12462500, 08/01/1989, 1350,  
12462500, 08/02/1989, 1270,  
12462500, 08/03/1989, 1170,  
12462500, 08/04/1989, 1090,  
12462500, 08/05/1989, 1020,  
12462500, 08/06/1989, 1110,  
12462500, 08/07/1989, 1180,  
12462500, 08/08/1989, 1120,  
12462500, 08/09/1989, 1130,  
12462500, 08/10/1989, 1090,  
12462500, 08/11/1989, 1020,  
12462500, 08/12/1989, 932,  
12462500, 08/13/1989, 869,  
12462500, 08/14/1989, 754,  
12462500, 08/15/1989, 711,  
12462500, 08/16/1989, 682,  
12462500, 08/17/1989, 656,  
12462500, 08/18/1989, 628,  
12462500, 08/19/1989, 620,  
12462500, 08/20/1989, 637,  
12462500, 08/21/1989, 652,  
12462500, 08/22/1989, 737,  
12462500, 08/23/1989, 861,  
12462500, 08/24/1989, 772,  
12462500, 08/25/1989, 696,  
12462500, 08/26/1989, 663,  
12462500, 08/27/1989, 681,  
12462500, 08/28/1989, 669,  
12462500, 08/29/1989, 638,  
12462500, 08/30/1989, 597,  
12462500, 08/31/1989, 578,  
12462500, 09/01/1989, 560,  
12462500, 09/02/1989, 549,  
12462500, 09/03/1989, 527,  
12462500, 09/04/1989, 511,  
12462500, 09/05/1989, 493,  
12462500, 09/06/1989, 486,  
12462500, 09/07/1989, 473,  
12462500, 09/08/1989, 465,  
12462500, 09/09/1989, 465,  
12462500, 09/10/1989, 459,  
12462500, 09/11/1989, 454,  
12462500, 09/12/1989, 443,  
12462500, 09/13/1989, 430,  
12462500, 09/14/1989, 427,  
12462500, 09/15/1989, 420,  
12462500, 09/16/1989, 416,  
12462500, 09/17/1989, 415,  
12462500, 09/18/1989, 409,  
12462500, 09/19/1989, 393,  
12462500, 09/20/1989, 377,  
12462500, 09/21/1989, 358,  
12462500, 09/22/1989, 354,  
12462500, 09/23/1989, 381,  
12462500, 09/24/1989, 386,  
12462500, 09/25/1989, 387,  
12462500, 09/26/1989, 401,  
12462500, 09/27/1989, 433,  
12462500, 09/28/1989, 443,  
12462500, 09/29/1989, 436,  
12462500, 09/30/1989, 433,  
12462500, 10/01/1989, 429,  
12462500, 10/02/1989, 433,  
12462500, 10/03/1989, 426,  
12462500, 10/04/1989, 410,  
12462500, 10/05/1989, 395,  
12462500, 10/06/1989, 409,  
12462500, 10/07/1989, 456,  
12462500, 10/08/1989, 451,  
12462500, 10/09/1989, 460,  
12462500, 10/10/1989, 466,  
12462500, 10/11/1989, 541,  
12462500, 10/12/1989, 572,  
12462500, 10/13/1989, 728,  
12462500, 10/14/1989, 788,  
12462500, 10/15/1989, 815,  
12462500, 10/16/1989, 737,  
12462500, 10/17/1989, 645,  
12462500, 10/18/1989, 565,  
12462500, 10/19/1989, 538,  
12462500, 10/20/1989, 530,  
12462500, 10/21/1989, 523,  
12462500, 10/22/1989, 531,  
12462500, 10/23/1989, 726,  
12462500, 10/24/1989, 1020,  
12462500, 10/25/1989, 1010,  
12462500, 10/26/1989, 892,  
12462500, 10/27/1989, 847,  
12462500, 10/28/1989, 806,  
12462500, 10/29/1989, 746,  
12462500, 10/30/1989, 703,  
12462500, 10/31/1989, 674,  
12462500, 11/01/1989, 649,  
12462500, 11/02/1989, 620,  
12462500, 11/03/1989, 603,  
12462500, 11/04/1989, 739,  
12462500, 11/05/1989, 1450,  
12462500, 11/06/1989, 1300,  
12462500, 11/07/1989, 1630,  
12462500, 11/08/1989, 1520,  
12462500, 11/09/1989, 2890,  
12462500, 11/10/1989, 6110,  
12462500, 11/11/1989, 7610,  
12462500, 11/12/1989, 7290,  
12462500, 11/13/1989, 5440,  
12462500, 11/14/1989, 4150,  
12462500, 11/15/1989, 3290,  
12462500, 11/16/1989, 2770,  
12462500, 11/17/1989, 2660,  
12462500, 11/18/1989, 2490,  
12462500, 11/19/1989, 2340,  
12462500, 11/20/1989, 2530,  
12462500, 11/21/1989, 2770,  
12462500, 11/22/1989, 2720,  
12462500, 11/23/1989, 2490,  
12462500, 11/24/1989, 2400,  
12462500, 11/25/1989, 2250,  
12462500, 11/26/1989, 2110,  
12462500, 11/27/1989, 1950,  
12462500, 11/28/1989, 1810,  
12462500, 11/29/1989, 1690,  
12462500, 11/30/1989, 1590,  
12462500, 12/01/1989, 1500,  
12462500, 12/02/1989, 1440,  
12462500, 12/03/1989, 1540,  
12462500, 12/04/1989, 4800,  
12462500, 12/05/1989, 11700,  
12462500, 12/06/1989, 10000,  
12462500, 12/07/1989, 7560,  
12462500, 12/08/1989, 6150,  
12462500, 12/09/1989, 5360,  
12462500, 12/10/1989, 4510,  
12462500, 12/11/1989, 3840,  
12462500, 12/12/1989, 3400,  
12462500, 12/13/1989, 3080,  
12462500, 12/14/1989, 2830,  
12462500, 12/15/1989, 2640,  
12462500, 12/16/1989, 2460,  
12462500, 12/17/1989, 2300,  
12462500, 12/18/1989, 2160,  
12462500, 12/19/1989, 2050,  
12462500, 12/20/1989, 1950,  
12462500, 12/21/1989, 1850,  
12462500, 12/22/1989, 1770,  
12462500, 12/23/1989, 1710,  
12462500, 12/24/1989, 1690,  
12462500, 12/25/1989, 1620,  
12462500, 12/26/1989, 1570,  
12462500, 12/27/1989, 1510,  
12462500, 12/28/1989, 1470,  
12462500, 12/29/1989, 1420,  
12462500, 12/30/1989, 1380,  
12462500, 12/31/1989, 1350,  
12462500, 01/01/1990, 1350,  
12462500, 01/02/1990, 1340,  
12462500, 01/03/1990, 1300,  
12462500, 01/04/1990, 1320,  
12462500, 01/05/1990, 1340,  
12462500, 01/06/1990, 1540,  
12462500, 01/07/1990, 1970,  
12462500, 01/08/1990, 2290,  
12462500, 01/09/1990, 2790,  
12462500, 01/10/1990, 3550,  
12462500, 01/11/1990, 2870,  
12462500, 01/12/1990, 2590,  
12462500, 01/13/1990, 2370,  
12462500, 01/14/1990, 2180,  
12462500, 01/15/1990, 2040,  
12462500, 01/16/1990, 1930,  
12462500, 01/17/1990, 1820,  
12462500, 01/18/1990, 1690,  
12462500, 01/19/1990, 1640,  
12462500, 01/20/1990, 1570,  
12462500, 01/21/1990, 1530,  
12462500, 01/22/1990, 1520,  
12462500, 01/23/1990, 1560,  
12462500, 01/24/1990, 1490,  
12462500, 01/25/1990, 1440,  
12462500, 01/26/1990, 1470,  
12462500, 01/27/1990, 1420,  
12462500, 01/28/1990, 1460,  
12462500, 01/29/1990, 1480,  
12462500, 01/30/1990, 1450,  
12462500, 01/31/1990, 1390,  
12462500, 02/01/1990, 1340,  
12462500, 02/02/1990, 1310,  
12462500, 02/03/1990, 1290,  
12462500, 02/04/1990, 1260,  
12462500, 02/05/1990, 1230,  
12462500, 02/06/1990, 1220,  
12462500, 02/07/1990, 1180,  
12462500, 02/08/1990, 1170,  
12462500, 02/09/1990, 1180,  
12462500, 02/10/1990, 1460,  
12462500, 02/11/1990, 2450,  
12462500, 02/12/1990, 2710,  
12462500, 02/13/1990, 2380,  
12462500, 02/14/1990, 2100,  
12462500, 02/15/1990, 2050,  
12462500, 02/16/1990, 1930,  
12462500, 02/17/1990, 1810,  
12462500, 02/18/1990, 1650,  
12462500, 02/19/1990, 1570,  
12462500, 02/20/1990, 1570,  
12462500, 02/21/1990, 1580,  
12462500, 02/22/1990, 1590,  
12462500, 02/23/1990, 1560,  
12462500, 02/24/1990, 1550,  
12462500, 02/25/1990, 1620,  
12462500, 02/26/1990, 1700,  
12462500, 02/27/1990, 1700,  
12462500, 02/28/1990, 1690,  
12462500, 03/01/1990, 1690,  
12462500, 03/02/1990, 1690,  
12462500, 03/03/1990, 1700,  
12462500, 03/04/1990, 1700,  
12462500, 03/05/1990, 1670,  
12462500, 03/06/1990, 1670,  
12462500, 03/07/1990, 1730,  
12462500, 03/08/1990, 1850,  
12462500, 03/09/1990, 1880,  
12462500, 03/10/1990, 1880,  
12462500, 03/11/1990, 1830,  
12462500, 03/12/1990, 1760,  
12462500, 03/13/1990, 1700,  
12462500, 03/14/1990, 1690,  
12462500, 03/15/1990, 1680,  
12462500, 03/16/1990, 1670,  
12462500, 03/17/1990, 1690,  
12462500, 03/18/1990, 1830,  
12462500, 03/19/1990, 2090,  
12462500, 03/20/1990, 2370,  
12462500, 03/21/1990, 2590,  
12462500, 03/22/1990, 2690,  
12462500, 03/23/1990, 2710,  
12462500, 03/24/1990, 2620,  
12462500, 03/25/1990, 2520,  
12462500, 03/26/1990, 2410,  
12462500, 03/27/1990, 2360,  
12462500, 03/28/1990, 2390,  
12462500, 03/29/1990, 2500,  
12462500, 03/30/1990, 2690,  
12462500, 03/31/1990, 3160,  
12462500, 04/01/1990, 4000,  
12462500, 04/02/1990, 4950,  
12462500, 04/03/1990, 5610,  
12462500, 04/04/1990, 5740,  
12462500, 04/05/1990, 5780,  
12462500, 04/06/1990, 5990,  
12462500, 04/07/1990, 6500,  
12462500, 04/08/1990, 7100,  
12462500, 04/09/1990, 6870,  
12462500, 04/10/1990, 6310,  
12462500, 04/11/1990, 6030,  
12462500, 04/12/1990, 6080,  
12462500, 04/13/1990, 6310,  
12462500, 04/14/1990, 6860,  
12462500, 04/15/1990, 8030,  
12462500, 04/16/1990, 9550,  
12462500, 04/17/1990, 11200,  
12462500, 04/18/1990, 11100,  
12462500, 04/19/1990, 10200,  
12462500, 04/20/1990, 9430,  
12462500, 04/21/1990, 9260,  
12462500, 04/22/1990, 9280,  
12462500, 04/23/1990, 8970,  
12462500, 04/24/1990, 8510,  
12462500, 04/25/1990, 7860,  
12462500, 04/26/1990, 7380,  
12462500, 04/27/1990, 6600,  
12462500, 04/28/1990, 6050,  
12462500, 04/29/1990, 5380,  
12462500, 04/30/1990, 4870,  
12462500, 05/01/1990, 4600,  
12462500, 05/02/1990, 4590,  
12462500, 05/03/1990, 5080,  
12462500, 05/04/1990, 5660,  
12462500, 05/05/1990, 6960,  
12462500, 05/06/1990, 9320,  
12462500, 05/07/1990, 9030,  
12462500, 05/08/1990, 7630,  
12462500, 05/09/1990, 6590,  
12462500, 05/10/1990, 6090,  
12462500, 05/11/1990, 6020,  
12462500, 05/12/1990, 5890,  
12462500, 05/13/1990, 5710,  
12462500, 05/14/1990, 5520,  
12462500, 05/15/1990, 5200,  
12462500, 05/16/1990, 5040,  
12462500, 05/17/1990, 5150,  
12462500, 05/18/1990, 5260,  
12462500, 05/19/1990, 5250,  
12462500, 05/20/1990, 5310,  
12462500, 05/21/1990, 5320,  
12462500, 05/22/1990, 5320,  
12462500, 05/23/1990, 5680,  
12462500, 05/24/1990, 5480,  
12462500, 05/25/1990, 5090,  
12462500, 05/26/1990, 4760,  
12462500, 05/27/1990, 4710,  
12462500, 05/28/1990, 5960,  
12462500, 05/29/1990, 7440,  
12462500, 05/30/1990, 8250,  
12462500, 05/31/1990, 8690,  
12462500, 06/01/1990, 8440,  
12462500, 06/02/1990, 7400,  
12462500, 06/03/1990, 7380,  
12462500, 06/04/1990, 8740,  
12462500, 06/05/1990, 8190,  
12462500, 06/06/1990, 7540,  
12462500, 06/07/1990, 7960,  
12462500, 06/08/1990, 7970,  
12462500, 06/09/1990, 7970,  
12462500, 06/10/1990, 8810,  
12462500, 06/11/1990, 8700,  
12462500, 06/12/1990, 7800,  
12462500, 06/13/1990, 7010,  
12462500, 06/14/1990, 6440,  
12462500, 06/15/1990, 6740,  
12462500, 06/16/1990, 7950,  
12462500, 06/17/1990, 8360,  
12462500, 06/18/1990, 8600,  
12462500, 06/19/1990, 8780,  
12462500, 06/20/1990, 9060,  
12462500, 06/21/1990, 9570,  
12462500, 06/22/1990, 10200,  
12462500, 06/23/1990, 11200,  
12462500, 06/24/1990, 11500,  
12462500, 06/25/1990, 10800,  
12462500, 06/26/1990, 9500,  
12462500, 06/27/1990, 8550,  
12462500, 06/28/1990, 7610,  
12462500, 06/29/1990, 7080,  
12462500, 06/30/1990, 7210,  
12462500, 07/01/1990, 7320,  
12462500, 07/02/1990, 6540,  
12462500, 07/03/1990, 5860,  
12462500, 07/04/1990, 5430,  
12462500, 07/05/1990, 5450,  
12462500, 07/06/1990, 5840,  
12462500, 07/07/1990, 5590,  
12462500, 07/08/1990, 5240,  
12462500, 07/09/1990, 5270,  
12462500, 07/10/1990, 5250,  
12462500, 07/11/1990, 5390,  
12462500, 07/12/1990, 5880,  
12462500, 07/13/1990, 6180,  
12462500, 07/14/1990, 5660,  
12462500, 07/15/1990, 5080,  
12462500, 07/16/1990, 4760,  
12462500, 07/17/1990, 4300,  
12462500, 07/18/1990, 3800,  
12462500, 07/19/1990, 3430,  
12462500, 07/20/1990, 3160,  
12462500, 07/21/1990, 3030,  
12462500, 07/22/1990, 2990,  
12462500, 07/23/1990, 2980,  
12462500, 07/24/1990, 2830,  
12462500, 07/25/1990, 2660,  
12462500, 07/26/1990, 2600,  
12462500, 07/27/1990, 2500,  
12462500, 07/28/1990, 2330,  
12462500, 07/29/1990, 2210,  
12462500, 07/30/1990, 2140,  
12462500, 07/31/1990, 2180,  
12462500, 08/01/1990, 2120,  
12462500, 08/02/1990, 1960,  
12462500, 08/03/1990, 1790,  
12462500, 08/04/1990, 1670,  
12462500, 08/05/1990, 1610,  
12462500, 08/06/1990, 1580,  
12462500, 08/07/1990, 1510,  
12462500, 08/08/1990, 1400,  
12462500, 08/09/1990, 1280,  
12462500, 08/10/1990, 1200,  
12462500, 08/11/1990, 1230,  
12462500, 08/12/1990, 1220,  
12462500, 08/13/1990, 1220,  
12462500, 08/14/1990, 1220,  
12462500, 08/15/1990, 1140,  
12462500, 08/16/1990, 1050,  
12462500, 08/17/1990, 978,  
12462500, 08/18/1990, 969,  
12462500, 08/19/1990, 1040,  
12462500, 08/20/1990, 1020,  
12462500, 08/21/1990, 1460,  
12462500, 08/22/1990, 1750,  
12462500, 08/23/1990, 1540,  
12462500, 08/24/1990, 1300,  
12462500, 08/25/1990, 1160,  
12462500, 08/26/1990, 1050,  
12462500, 08/27/1990, 944,  
12462500, 08/28/1990, 867,  
12462500, 08/29/1990, 824,  
12462500, 08/30/1990, 859,  
12462500, 08/31/1990, 947,  
12462500, 09/01/1990, 1010,  
12462500, 09/02/1990, 971,  
12462500, 09/03/1990, 897,  
12462500, 09/04/1990, 839,  
12462500, 09/05/1990, 806,  
12462500, 09/06/1990, 786,  
12462500, 09/07/1990, 772,  
12462500, 09/08/1990, 770,  
12462500, 09/09/1990, 752,  
12462500, 09/10/1990, 726,  
12462500, 09/11/1990, 707,  
12462500, 09/12/1990, 689,  
12462500, 09/13/1990, 669,  
12462500, 09/14/1990, 635,  
12462500, 09/15/1990, 629,  
12462500, 09/16/1990, 623,  
12462500, 09/17/1990, 612,  
12462500, 09/18/1990, 608,  
12462500, 09/19/1990, 591,  
12462500, 09/20/1990, 571,  
12462500, 09/21/1990, 534,  
12462500, 09/22/1990, 520,  
12462500, 09/23/1990, 528,  
12462500, 09/24/1990, 532,  
12462500, 09/25/1990, 552,  
12462500, 09/26/1990, 548,  
12462500, 09/27/1990, 537,  
12462500, 09/28/1990, 526,  
12462500, 09/29/1990, 519,  
12462500, 09/30/1990, 511,  
12462500, 10/01/1990, 490,  
12462500, 10/02/1990, 530,  
12462500, 10/03/1990, 635,  
12462500, 10/04/1990, 1480,  
12462500, 10/05/1990, 2380,  
12462500, 10/06/1990, 2030,  
12462500, 10/07/1990, 1560,  
12462500, 10/08/1990, 1260,  
12462500, 10/09/1990, 1090,  
12462500, 10/10/1990, 1050,  
12462500, 10/11/1990, 1080,  
12462500, 10/12/1990, 1120,  
12462500, 10/13/1990, 1330,  
12462500, 10/14/1990, 1450,  
12462500, 10/15/1990, 1590,  
12462500, 10/16/1990, 1860,  
12462500, 10/17/1990, 1800,  
12462500, 10/18/1990, 1650,  
12462500, 10/19/1990, 1620,  
12462500, 10/20/1990, 1510,  
12462500, 10/21/1990, 2070,  
12462500, 10/22/1990, 3720,  
12462500, 10/23/1990, 2980,  
12462500, 10/24/1990, 2530,  
12462500, 10/25/1990, 2310,  
12462500, 10/26/1990, 3090,  
12462500, 10/27/1990, 3290,  
12462500, 10/28/1990, 3060,  
12462500, 10/29/1990, 2960,  
12462500, 10/30/1990, 2770,  
12462500, 10/31/1990, 2720,  
12462500, 11/01/1990, 2490,  
12462500, 11/02/1990, 2250,  
12462500, 11/03/1990, 2110,  
12462500, 11/04/1990, 2350,  
12462500, 11/05/1990, 2460,  
12462500, 11/06/1990, 2270,  
12462500, 11/07/1990, 2150,  
12462500, 11/08/1990, 2140,  
12462500, 11/09/1990, 4040,  
12462500, 11/10/1990, 16400,  
12462500, 11/11/1990, 20600,  
12462500, 11/12/1990, 15200,  
12462500, 11/13/1990, 11200,  
12462500, 11/14/1990, 9780,  
12462500, 11/15/1990, 7720,  
12462500, 11/16/1990, 6310,  
12462500, 11/17/1990, 5380,  
12462500, 11/18/1990, 4750,  
12462500, 11/19/1990, 4230,  
12462500, 11/20/1990, 3840,  
12462500, 11/21/1990, 3520,  
12462500, 11/22/1990, 4570,  
12462500, 11/23/1990, 8050,  
12462500, 11/24/1990, 27000,  
12462500, 11/25/1990, 43300,  
12462500, 11/26/1990, 28000,  
12462500, 11/27/1990, 17100,  
12462500, 11/28/1990, 12100,  
12462500, 11/29/1990, 9560,  
12462500, 11/30/1990, 8220,  
12462500, 12/01/1990, 7130,  
12462500, 12/02/1990, 6240,  
12462500, 12/03/1990, 5590,  
12462500, 12/04/1990, 5230, 1
12462500, 12/05/1990, 4930, 1
12462500, 12/06/1990, 4470,  
12462500, 12/07/1990, 4100,  
12462500, 12/08/1990, 3820,  
12462500, 12/09/1990, 3800,  
12462500, 12/10/1990, 3950,  
12462500, 12/11/1990, 3940,  
12462500, 12/12/1990, 3740,  
12462500, 12/13/1990, 3530,  
12462500, 12/14/1990, 3320,  
12462500, 12/15/1990, 3160,  
12462500, 12/16/1990, 3000,  
12462500, 12/17/1990, 2880,  
12462500, 12/18/1990, 3160,  
12462500, 12/19/1990, 3080,  
12462500, 12/20/1990, 2660,  
12462500, 12/21/1990, 2360,  
12462500, 12/22/1990, 2210,  
12462500, 12/23/1990, 2100, e
12462500, 12/24/1990, 2050, e
12462500, 12/25/1990, 2000, e
12462500, 12/26/1990, 1970, e
12462500, 12/27/1990, 1930, e
12462500, 12/28/1990, 1880, e
12462500, 12/29/1990, 1840, e
12462500, 12/30/1990, 1840, e
12462500, 12/31/1990, 1820, e
12462500, 01/01/1991, 1800, e
12462500, 01/02/1991, 1780, e
12462500, 01/03/1991, 1740, e
12462500, 01/04/1991, 1720, e
12462500, 01/05/1991, 1700, e
12462500, 01/06/1991, 1680, e
12462500, 01/07/1991, 1660, e
12462500, 01/08/1991, 1640, e
12462500, 01/09/1991, 1620, e
12462500, 01/10/1991, 1600, e
12462500, 01/11/1991, 1580, e
12462500, 01/12/1991, 1770,  
12462500, 01/13/1991, 2270,  
12462500, 01/14/1991, 2980,  
12462500, 01/15/1991, 3510,  
12462500, 01/16/1991, 3690,  
12462500, 01/17/1991, 3360,  
12462500, 01/18/1991, 3180,  
12462500, 01/19/1991, 3040,  
12462500, 01/20/1991, 2870,  
12462500, 01/21/1991, 2700,  
12462500, 01/22/1991, 2570,  
12462500, 01/23/1991, 2450,  
12462500, 01/24/1991, 2360,  
12462500, 01/25/1991, 2250,  
12462500, 01/26/1991, 2110,  
12462500, 01/27/1991, 2050,  
12462500, 01/28/1991, 2030,  
12462500, 01/29/1991, 1930,  
12462500, 01/30/1991, 1840,  
12462500, 01/31/1991, 1830,  
12462500, 02/01/1991, 1830,  
12462500, 02/02/1991, 1810,  
12462500, 02/03/1991, 1980,  
12462500, 02/04/1991, 2400,  
12462500, 02/05/1991, 3380,  
12462500, 02/06/1991, 4070,  
12462500, 02/07/1991, 3820,  
12462500, 02/08/1991, 3550,  
12462500, 02/09/1991, 3380,  
12462500, 02/10/1991, 3240,  
12462500, 02/11/1991, 3130,  
12462500, 02/12/1991, 3080,  
12462500, 02/13/1991, 3110,  
12462500, 02/14/1991, 3210,  
12462500, 02/15/1991, 3490,  
12462500, 02/16/1991, 3710,  
12462500, 02/17/1991, 3830,  
12462500, 02/18/1991, 3760,  
12462500, 02/19/1991, 4730,  
12462500, 02/20/1991, 10100,  
12462500, 02/21/1991, 8990,  
12462500, 02/22/1991, 7480,  
12462500, 02/23/1991, 6390,  
12462500, 02/24/1991, 5620,  
12462500, 02/25/1991, 5080,  
12462500, 02/26/1991, 4690,  
12462500, 02/27/1991, 4420,  
12462500, 02/28/1991, 4230,  
12462500, 03/01/1991, 4080,  
12462500, 03/02/1991, 3930,  
12462500, 03/03/1991, 3880,  
12462500, 03/04/1991, 3880,  
12462500, 03/05/1991, 3650,  
12462500, 03/06/1991, 3380,  
12462500, 03/07/1991, 3200,  
12462500, 03/08/1991, 3050,  
12462500, 03/09/1991, 2950,  
12462500, 03/10/1991, 2870,  
12462500, 03/11/1991, 2750,  
12462500, 03/12/1991, 2680,  
12462500, 03/13/1991, 2590,  
12462500, 03/14/1991, 2490,  
12462500, 03/15/1991, 2410,  
12462500, 03/16/1991, 2330,  
12462500, 03/17/1991, 2250,  
12462500, 03/18/1991, 2200,  
12462500, 03/19/1991, 2210,  
12462500, 03/20/1991, 2210,  
12462500, 03/21/1991, 2140,  
12462500, 03/22/1991, 2120,  
12462500, 03/23/1991, 2090,  
12462500, 03/24/1991, 2120,  
12462500, 03/25/1991, 2190,  
12462500, 03/26/1991, 2110,  
12462500, 03/27/1991, 2020,  
12462500, 03/28/1991, 1980,  
12462500, 03/29/1991, 1960,  
12462500, 03/30/1991, 1930,  
12462500, 03/31/1991, 1980,  
12462500, 04/01/1991, 2180,  
12462500, 04/02/1991, 2490,  
12462500, 04/03/1991, 2600,  
12462500, 04/04/1991, 3020,  
12462500, 04/05/1991, 4480,  
12462500, 04/06/1991, 5070,  
12462500, 04/07/1991, 4610,  
12462500, 04/08/1991, 4170,  
12462500, 04/09/1991, 3940,  
12462500, 04/10/1991, 3680,  
12462500, 04/11/1991, 3400,  
12462500, 04/12/1991, 3250,  
12462500, 04/13/1991, 3200,  
12462500, 04/14/1991, 3270,  
12462500, 04/15/1991, 3330,  
12462500, 04/16/1991, 3410,  
12462500, 04/17/1991, 3480,  
12462500, 04/18/1991, 3640,  
12462500, 04/19/1991, 3880,  
12462500, 04/20/1991, 4230,  
12462500, 04/21/1991, 4830,  
12462500, 04/22/1991, 5960,  
12462500, 04/23/1991, 7190,  
12462500, 04/24/1991, 7510,  
12462500, 04/25/1991, 7150,  
12462500, 04/26/1991, 6420,  
12462500, 04/27/1991, 5780,  
12462500, 04/28/1991, 5250,  
12462500, 04/29/1991, 4870,  
12462500, 04/30/1991, 4630,  
12462500, 05/01/1991, 4590,  
12462500, 05/02/1991, 4710,  
12462500, 05/03/1991, 4930,  
12462500, 05/04/1991, 5190,  
12462500, 05/05/1991, 5740,  
12462500, 05/06/1991, 6150,  
12462500, 05/07/1991, 6260,  
12462500, 05/08/1991, 6650,  
12462500, 05/09/1991, 6480,  
12462500, 05/10/1991, 5950,  
12462500, 05/11/1991, 5840,  
12462500, 05/12/1991, 6320,  
12462500, 05/13/1991, 6950,  
12462500, 05/14/1991, 7140,  
12462500, 05/15/1991, 7050,  
12462500, 05/16/1991, 7120,  
12462500, 05/17/1991, 7570,  
12462500, 05/18/1991, 9110,  
12462500, 05/19/1991, 10900,  
12462500, 05/20/1991, 12000,  
12462500, 05/21/1991, 12900,  
12462500, 05/22/1991, 12600,  
12462500, 05/23/1991, 11400,  
12462500, 05/24/1991, 10100,  
12462500, 05/25/1991, 9190,  
12462500, 05/26/1991, 8120,  
12462500, 05/27/1991, 7420,  
12462500, 05/28/1991, 7270,  
12462500, 05/29/1991, 7620,  
12462500, 05/30/1991, 7910,  
12462500, 05/31/1991, 7640,  
12462500, 06/01/1991, 7970,  
12462500, 06/02/1991, 8820,  
12462500, 06/03/1991, 9230,  
12462500, 06/04/1991, 8360,  
12462500, 06/05/1991, 7450,  
12462500, 06/06/1991, 7510,  
12462500, 06/07/1991, 8250,  
12462500, 06/08/1991, 8510,  
12462500, 06/09/1991, 8850,  
12462500, 06/10/1991, 9190,  
12462500, 06/11/1991, 10700,  
12462500, 06/12/1991, 10500,  
12462500, 06/13/1991, 9090,  
12462500, 06/14/1991, 7690,  
12462500, 06/15/1991, 6720,  
12462500, 06/16/1991, 6220,  
12462500, 06/17/1991, 5860,  
12462500, 06/18/1991, 5750,  
12462500, 06/19/1991, 6150,  
12462500, 06/20/1991, 7800,  
12462500, 06/21/1991, 10200,  
12462500, 06/22/1991, 9580,  
12462500, 06/23/1991, 8970,  
12462500, 06/24/1991, 8610,  
12462500, 06/25/1991, 8590,  
12462500, 06/26/1991, 8810,  
12462500, 06/27/1991, 8930,  
12462500, 06/28/1991, 9140,  
12462500, 06/29/1991, 10000,  
12462500, 06/30/1991, 10000,  
12462500, 07/01/1991, 9520,  
12462500, 07/02/1991, 9730,  
12462500, 07/03/1991, 11100,  
12462500, 07/04/1991, 12200,  
12462500, 07/05/1991, 11400,  
12462500, 07/06/1991, 9990,  
12462500, 07/07/1991, 8640,  
12462500, 07/08/1991, 7990,  
12462500, 07/09/1991, 7870,  
12462500, 07/10/1991, 7910,  
12462500, 07/11/1991, 7850,  
12462500, 07/12/1991, 7490,  
12462500, 07/13/1991, 7900,  
12462500, 07/14/1991, 7710,  
12462500, 07/15/1991, 6810,  
12462500, 07/16/1991, 6050,  
12462500, 07/17/1991, 5460,  
12462500, 07/18/1991, 4980,  
12462500, 07/19/1991, 4780,  
12462500, 07/20/1991, 4810,  
12462500, 07/21/1991, 4720,  
12462500, 07/22/1991, 4850,  
12462500, 07/23/1991, 4950,  
12462500, 07/24/1991, 5210,  
12462500, 07/25/1991, 6000,  
12462500, 07/26/1991, 5550,  
12462500, 07/27/1991, 4890,  
12462500, 07/28/1991, 4490,  
12462500, 07/29/1991, 4260,  
12462500, 07/30/1991, 4000,  
12462500, 07/31/1991, 3690,  
12462500, 08/01/1991, 3530,  
12462500, 08/02/1991, 3430,  
12462500, 08/03/1991, 3230,  
12462500, 08/04/1991, 3120,  
12462500, 08/05/1991, 3120,  
12462500, 08/06/1991, 3050,  
12462500, 08/07/1991, 3210,  
12462500, 08/08/1991, 3020,  
12462500, 08/09/1991, 2920,  
12462500, 08/10/1991, 2770,  
12462500, 08/11/1991, 2530,  
12462500, 08/12/1991, 2240,  
12462500, 08/13/1991, 2000,  
12462500, 08/14/1991, 1850,  
12462500, 08/15/1991, 1770,  
12462500, 08/16/1991, 1750,  
12462500, 08/17/1991, 1860,  
12462500, 08/18/1991, 1920,  
12462500, 08/19/1991, 1910,  
12462500, 08/20/1991, 1830,  
12462500, 08/21/1991, 1740,  
12462500, 08/22/1991, 1660,  
12462500, 08/23/1991, 1590,  
12462500, 08/24/1991, 1500,  
12462500, 08/25/1991, 1350,  
12462500, 08/26/1991, 1220,  
12462500, 08/27/1991, 1180,  
12462500, 08/28/1991, 1170,  
12462500, 08/29/1991, 1260,  
12462500, 08/30/1991, 1410,  
12462500, 08/31/1991, 1410,  
12462500, 09/01/1991, 1320,  
12462500, 09/02/1991, 1240,  
12462500, 09/03/1991, 1170,  
12462500, 09/04/1991, 1150,  
12462500, 09/05/1991, 1140,  
12462500, 09/06/1991, 1120,  
12462500, 09/07/1991, 1090,  
12462500, 09/08/1991, 1070,  
12462500, 09/09/1991, 1080,  
12462500, 09/10/1991, 1030,  
12462500, 09/11/1991, 988,  
12462500, 09/12/1991, 942,  
12462500, 09/13/1991, 922,  
12462500, 09/14/1991, 900,  
12462500, 09/15/1991, 869,  
12462500, 09/16/1991, 830,  
12462500, 09/17/1991, 812,  
12462500, 09/18/1991, 805,  
12462500, 09/19/1991, 793,  
12462500, 09/20/1991, 777,  
12462500, 09/21/1991, 741,  
12462500, 09/22/1991, 691,  
12462500, 09/23/1991, 659,  
12462500, 09/24/1991, 625,  
12462500, 09/25/1991, 602,  
12462500, 09/26/1991, 599,  
12462500, 09/27/1991, 606,  
12462500, 09/28/1991, 632,  
12462500, 09/29/1991, 645,  
12462500, 09/30/1991, 630,  
12462500, 10/01/1991, 619,  
12462500, 10/02/1991, 613,  
12462500, 10/03/1991, 595,  
12462500, 10/04/1991, 612,  
12462500, 10/05/1991, 647,  
12462500, 10/06/1991, 635,  
12462500, 10/07/1991, 636,  
12462500, 10/08/1991, 614,  
12462500, 10/09/1991, 599,  
12462500, 10/10/1991, 591,  
12462500, 10/11/1991, 584,  
12462500, 10/12/1991, 578,  
12462500, 10/13/1991, 573,  
12462500, 10/14/1991, 563,  
12462500, 10/15/1991, 560,  
12462500, 10/16/1991, 569,  
12462500, 10/17/1991, 641,  
12462500, 10/18/1991, 663,  
12462500, 10/19/1991, 631,  
12462500, 10/20/1991, 623,  
12462500, 10/21/1991, 630,  
12462500, 10/22/1991, 659,  
12462500, 10/23/1991, 693,  
12462500, 10/24/1991, 672,  
12462500, 10/25/1991, 674,  
12462500, 10/26/1991, 690,  
12462500, 10/27/1991, 663,  
12462500, 10/28/1991, 639,  
12462500, 10/29/1991, 607,  
12462500, 10/30/1991, 557,  
12462500, 10/31/1991, 560,  
12462500, 11/01/1991, 575,  
12462500, 11/02/1991, 557,  
12462500, 11/03/1991, 532,  
12462500, 11/04/1991, 535,  
12462500, 11/05/1991, 641, e
12462500, 11/06/1991, 1330, e
12462500, 11/07/1991, 1370, e
12462500, 11/08/1991, 1190, e
12462500, 11/09/1991, 1330, e
12462500, 11/10/1991, 1470, e
12462500, 11/11/1991, 1360, e
12462500, 11/12/1991, 2300, e
12462500, 11/13/1991, 2720, e
12462500, 11/14/1991, 2380, e
12462500, 11/15/1991, 2070, e
12462500, 11/16/1991, 1800, e
12462500, 11/17/1991, 1670, e
12462500, 11/18/1991, 1530, e
12462500, 11/19/1991, 1440, e
12462500, 11/20/1991, 1490, e
12462500, 11/21/1991, 1500, e
12462500, 11/22/1991, 1410, e
12462500, 11/23/1991, 1290, e
12462500, 11/24/1991, 1210, e
12462500, 11/25/1991, 1240, e
12462500, 11/26/1991, 1410, e
12462500, 11/27/1991, 1390, e
12462500, 11/28/1991, 1300, e
12462500, 11/29/1991, 1270, e
12462500, 11/30/1991, 1170, e
12462500, 12/01/1991, 1140, e
12462500, 12/02/1991, 1150, e
12462500, 12/03/1991, 1160, e
12462500, 12/04/1991, 1120, e
12462500, 12/05/1991, 1190, e
12462500, 12/06/1991, 2770, e
12462500, 12/07/1991, 3120, e
12462500, 12/08/1991, 2780, e
12462500, 12/09/1991, 2720, e
12462500, 12/10/1991, 2770, e
12462500, 12/11/1991, 2530, e
12462500, 12/12/1991, 2500, e
12462500, 12/13/1991, 2460, e
12462500, 12/14/1991, 2230, e
12462500, 12/15/1991, 2010, e
12462500, 12/16/1991, 1840, e
12462500, 12/17/1991, 1680, e
12462500, 12/18/1991, 1590, e
12462500, 12/19/1991, 1520, e
12462500, 12/20/1991, 1430, e
12462500, 12/21/1991, 1350, e
12462500, 12/22/1991, 1310, e
12462500, 12/23/1991, 1240, e
12462500, 12/24/1991, 1190, e
12462500, 12/25/1991, 1160, e
12462500, 12/26/1991, 1120, e
12462500, 12/27/1991, 1080, e
12462500, 12/28/1991, 1050, e
12462500, 12/29/1991, 1030, e
12462500, 12/30/1991, 1020, e
12462500, 12/31/1991, 986, e
12462500, 01/01/1992, 948, e
12462500, 01/02/1992, 953, e
12462500, 01/03/1992, 969, e
12462500, 01/04/1992, 954, e
12462500, 01/05/1992, 931, e
12462500, 01/06/1992, 913, e
12462500, 01/07/1992, 852, e
12462500, 01/08/1992, 774, e
12462500, 01/09/1992, 811, e
12462500, 01/10/1992, 859, e
12462500, 01/11/1992, 857, e
12462500, 01/12/1992, 854, e
12462500, 01/13/1992, 836, e
12462500, 01/14/1992, 816, e
12462500, 01/15/1992, 808, e
12462500, 01/16/1992, 823, e
12462500, 01/17/1992, 892, e
12462500, 01/18/1992, 875, e
12462500, 01/19/1992, 856, e
12462500, 01/20/1992, 828, e
12462500, 01/21/1992, 811, e
12462500, 01/22/1992, 828, e
12462500, 01/23/1992, 1040, e
12462500, 01/24/1992, 2200, e
12462500, 01/25/1992, 2890, e
12462500, 01/26/1992, 2720, e
12462500, 01/27/1992, 2560, e
12462500, 01/28/1992, 2720, e
12462500, 01/29/1992, 3230, e
12462500, 01/30/1992, 3460, e
12462500, 01/31/1992, 3830, e
12462500, 02/01/1992, 4200, e
12462500, 02/02/1992, 3960, e
12462500, 02/03/1992, 3590, e
12462500, 02/04/1992, 3280, e
12462500, 02/05/1992, 3010, e
12462500, 02/06/1992, 2790, e
12462500, 02/07/1992, 2610, e
12462500, 02/08/1992, 2400, e
12462500, 02/09/1992, 2200, e
12462500, 02/10/1992, 2100, e
12462500, 02/11/1992, 2000, e
12462500, 02/12/1992, 1900, e
12462500, 02/13/1992, 1850, e
12462500, 02/14/1992, 1760, e
12462500, 02/15/1992, 1900, e
12462500, 02/16/1992, 1900, e
12462500, 02/17/1992, 1890, e
12462500, 02/18/1992, 1820, e
12462500, 02/19/1992, 1800, e
12462500, 02/20/1992, 1750, e
12462500, 02/21/1992, 1710, e
12462500, 02/22/1992, 1890, e
12462500, 02/23/1992, 2060, e
12462500, 02/24/1992, 2080, e
12462500, 02/25/1992, 2040, e
12462500, 02/26/1992, 2120, e
12462500, 02/27/1992, 2200, e
12462500, 02/28/1992, 2240, e
12462500, 02/29/1992, 2300, e
12462500, 03/01/1992, 2400, e
12462500, 03/02/1992, 2450, e
12462500, 03/03/1992, 2480, e
12462500, 03/04/1992, 2500, e
12462500, 03/05/1992, 2550, e
12462500, 03/06/1992, 2520, e
12462500, 03/07/1992, 2500, e
12462500, 03/08/1992, 2530, e
12462500, 03/09/1992, 2500, e
12462500, 03/10/1992, 2560, e
12462500, 03/11/1992, 2600, e
12462500, 03/12/1992, 2700, e
12462500, 03/13/1992, 2950, e
12462500, 03/14/1992, 3500, e
12462500, 03/15/1992, 4200, e
12462500, 03/16/1992, 5000, e
12462500, 03/17/1992, 5200, e
12462500, 03/18/1992, 4900, e
12462500, 03/19/1992, 4700, e
12462500, 03/20/1992, 4400, e
12462500, 03/21/1992, 4200, e
12462500, 03/22/1992, 4000, e
12462500, 03/23/1992, 3900, e
12462500, 03/24/1992, 3800, e
12462500, 03/25/1992, 3800, e
12462500, 03/26/1992, 4000, e
12462500, 03/27/1992, 4200, e
12462500, 03/28/1992, 4300, e
12462500, 03/29/1992, 4100, e
12462500, 03/30/1992, 4000, e
12462500, 03/31/1992, 3800, e
12462500, 04/01/1992, 4000, e
12462500, 04/02/1992, 4800, e
12462500, 04/03/1992, 5950, e
12462500, 04/04/1992, 6300, e
12462500, 04/05/1992, 5600, e
12462500, 04/06/1992, 5000, e
12462500, 04/07/1992, 4500, e
12462500, 04/08/1992, 4100, e
12462500, 04/09/1992, 3700, e
12462500, 04/10/1992, 3500, e
12462500, 04/11/1992, 3200, e
12462500, 04/12/1992, 3100, e
12462500, 04/13/1992, 3000, e
12462500, 04/14/1992, 2900, e
12462500, 04/15/1992, 3100, e
12462500, 04/16/1992, 3560, e
12462500, 04/17/1992, 5800, e
12462500, 04/18/1992, 6600, e
12462500, 04/19/1992, 5800, e
12462500, 04/20/1992, 5400, e
12462500, 04/21/1992, 5000, e
12462500, 04/22/1992, 4500, e
12462500, 04/23/1992, 4100, e
12462500, 04/24/1992, 3800, e
12462500, 04/25/1992, 3600, e
12462500, 04/26/1992, 3700, e
12462500, 04/27/1992, 4500, e
12462500, 04/28/1992, 6200, e
12462500, 04/29/1992, 8200, e
12462500, 04/30/1992, 10100, e
12462500, 05/01/1992, 9000, e
12462500, 05/02/1992, 7600, e
12462500, 05/03/1992, 7000, e
12462500, 05/04/1992, 8400, e
12462500, 05/05/1992, 9000, e
12462500, 05/06/1992, 10800, e
12462500, 05/07/1992, 12400, e
12462500, 05/08/1992, 12200, e
12462500, 05/09/1992, 9600, e
12462500, 05/10/1992, 7750, e
12462500, 05/11/1992, 6470, e
12462500, 05/12/1992, 5470, e
12462500, 05/13/1992, 4830, e
12462500, 05/14/1992, 4460, e
12462500, 05/15/1992, 4520, e
12462500, 05/16/1992, 4620, e
12462500, 05/17/1992, 4820, e
12462500, 05/18/1992, 5450, e
12462500, 05/19/1992, 6080, e
12462500, 05/20/1992, 6100, e
12462500, 05/21/1992, 5360, e
12462500, 05/22/1992, 4790, e
12462500, 05/23/1992, 4510, e
12462500, 05/24/1992, 5060, e
12462500, 05/25/1992, 6300, e
12462500, 05/26/1992, 7510, e
12462500, 05/27/1992, 7410, e
12462500, 05/28/1992, 6500, e
12462500, 05/29/1992, 6250, e
12462500, 05/30/1992, 6180, e
12462500, 05/31/1992, 6260, e
12462500, 06/01/1992, 6530, e
12462500, 06/02/1992, 6410, e
12462500, 06/03/1992, 5570,  
12462500, 06/04/1992, 4900,  
12462500, 06/05/1992, 4480,  
12462500, 06/06/1992, 4290,  
12462500, 06/07/1992, 4420,  
12462500, 06/08/1992, 4470,  
12462500, 06/09/1992, 4400,  
12462500, 06/10/1992, 4070,  
12462500, 06/11/1992, 3760,  
12462500, 06/12/1992, 4350,  
12462500, 06/13/1992, 5490,  
12462500, 06/14/1992, 4920,  
12462500, 06/15/1992, 4120,  
12462500, 06/16/1992, 3870,  
12462500, 06/17/1992, 3890,  
12462500, 06/18/1992, 3780,  
12462500, 06/19/1992, 3730,  
12462500, 06/20/1992, 3840,  
12462500, 06/21/1992, 3910,  
12462500, 06/22/1992, 3890,  
12462500, 06/23/1992, 3810,  
12462500, 06/24/1992, 3630,  
12462500, 06/25/1992, 3380,  
12462500, 06/26/1992, 3210,  
12462500, 06/27/1992, 3070,  
12462500, 06/28/1992, 2890,  
12462500, 06/29/1992, 3230,  
12462500, 06/30/1992, 3530,  
12462500, 07/01/1992, 2800,  
12462500, 07/02/1992, 2360,  
12462500, 07/03/1992, 2090,  
12462500, 07/04/1992, 1900,  
12462500, 07/05/1992, 1960,  
12462500, 07/06/1992, 1940,  
12462500, 07/07/1992, 1890,  
12462500, 07/08/1992, 1720,  
12462500, 07/09/1992, 1580,  
12462500, 07/10/1992, 1480,  
12462500, 07/11/1992, 1490,  
12462500, 07/12/1992, 1420,  
12462500, 07/13/1992, 1350,  
12462500, 07/14/1992, 1260,  
12462500, 07/15/1992, 1200,  
12462500, 07/16/1992, 1150,  
12462500, 07/17/1992, 1130,  
12462500, 07/18/1992, 1110,  
12462500, 07/19/1992, 1100,  
12462500, 07/20/1992, 1070,  
12462500, 07/21/1992, 1090,  
12462500, 07/22/1992, 1110,  
12462500, 07/23/1992, 1090,  
12462500, 07/24/1992, 1150,  
12462500, 07/25/1992, 1060,  
12462500, 07/26/1992, 998,  
12462500, 07/27/1992, 934,  
12462500, 07/28/1992, 880,  
12462500, 07/29/1992, 857,  
12462500, 07/30/1992, 817,  
12462500, 07/31/1992, 811,  
12462500, 08/01/1992, 825,  
12462500, 08/02/1992, 818,  
12462500, 08/03/1992, 782,  
12462500, 08/04/1992, 728,  
12462500, 08/05/1992, 697,  
12462500, 08/06/1992, 665,  
12462500, 08/07/1992, 671,  
12462500, 08/08/1992, 728,  
12462500, 08/09/1992, 751,  
12462500, 08/10/1992, 687,  
12462500, 08/11/1992, 640,  
12462500, 08/12/1992, 615,  
12462500, 08/13/1992, 623,  
12462500, 08/14/1992, 643,  
12462500, 08/15/1992, 662,  
12462500, 08/16/1992, 647,  
12462500, 08/17/1992, 607,  
12462500, 08/18/1992, 596,  
12462500, 08/19/1992, 588,  
12462500, 08/20/1992, 582,  
12462500, 08/21/1992, 558,  
12462500, 08/22/1992, 553,  
12462500, 08/23/1992, 537,  
12462500, 08/24/1992, 511,  
12462500, 08/25/1992, 484,  
12462500, 08/26/1992, 458,  
12462500, 08/27/1992, 439,  
12462500, 08/28/1992, 437,  
12462500, 08/29/1992, 433,  
12462500, 08/30/1992, 422,  
12462500, 08/31/1992, 423,  
12462500, 09/01/1992, 418,  
12462500, 09/02/1992, 411,  
12462500, 09/03/1992, 405,  
12462500, 09/04/1992, 405,  
12462500, 09/05/1992, 427,  
12462500, 09/06/1992, 440,  
12462500, 09/07/1992, 419,  
12462500, 09/08/1992, 415,  
12462500, 09/09/1992, 585,  
12462500, 09/10/1992, 579,  
12462500, 09/11/1992, 522,  
12462500, 09/12/1992, 492,  
12462500, 09/13/1992, 476,  
12462500, 09/14/1992, 476,  
12462500, 09/15/1992, 475,  
12462500, 09/16/1992, 461,  
12462500, 09/17/1992, 451,  
12462500, 09/18/1992, 430,  
12462500, 09/19/1992, 424,  
12462500, 09/20/1992, 413,  
12462500, 09/21/1992, 410,  
12462500, 09/22/1992, 453,  
12462500, 09/23/1992, 476,  
12462500, 09/24/1992, 562,  
12462500, 09/25/1992, 1010,  
12462500, 09/26/1992, 1170,  
12462500, 09/27/1992, 1010,  
12462500, 09/28/1992, 967,  
12462500, 09/29/1992, 856,  
12462500, 09/30/1992, 771,  
12462500, 10/01/1992, 726,  
12462500, 10/02/1992, 640,  
12462500, 10/03/1992, 608,  
12462500, 10/04/1992, 583,  
12462500, 10/05/1992, 556,  
12462500, 10/06/1992, 523,  
12462500, 10/07/1992, 503,  
12462500, 10/08/1992, 485,  
12462500, 10/09/1992, 467,  
12462500, 10/10/1992, 447,  
12462500, 10/11/1992, 429,  
12462500, 10/12/1992, 422,  
12462500, 10/13/1992, 422,  
12462500, 10/14/1992, 440,  
12462500, 10/15/1992, 443,  
12462500, 10/16/1992, 470,  
12462500, 10/17/1992, 508,  
12462500, 10/18/1992, 515,  
12462500, 10/19/1992, 528,  
12462500, 10/20/1992, 634,  
12462500, 10/21/1992, 772,  
12462500, 10/22/1992, 823,  
12462500, 10/23/1992, 854,  
12462500, 10/24/1992, 845,  
12462500, 10/25/1992, 811,  
12462500, 10/26/1992, 773,  
12462500, 10/27/1992, 732,  
12462500, 10/28/1992, 693,  
12462500, 10/29/1992, 696,  
12462500, 10/30/1992, 695,  
12462500, 10/31/1992, 679,  
12462500, 11/01/1992, 725,  
12462500, 11/02/1992, 852,  
12462500, 11/03/1992, 849,  
12462500, 11/04/1992, 823,  
12462500, 11/05/1992, 834,  
12462500, 11/06/1992, 825,  
12462500, 11/07/1992, 929,  
12462500, 11/08/1992, 1630,  
12462500, 11/09/1992, 1520,  
12462500, 11/10/1992, 1330,  
12462500, 11/11/1992, 1240,  
12462500, 11/12/1992, 1200,  
12462500, 11/13/1992, 1150,  
12462500, 11/14/1992, 1110,  
12462500, 11/15/1992, 1080,  
12462500, 11/16/1992, 1050,  
12462500, 11/17/1992, 1030,  
12462500, 11/18/1992, 1040,  
12462500, 11/19/1992, 1060,  
12462500, 11/20/1992, 1070,  
12462500, 11/21/1992, 1090,  
12462500, 11/22/1992, 1090,  
12462500, 11/23/1992, 1050,  
12462500, 11/24/1992, 934,  
12462500, 11/25/1992, 858,  
12462500, 11/26/1992, 855,  
12462500, 11/27/1992, 866,  
12462500, 11/28/1992, 873,  
12462500, 11/29/1992, 851,  
12462500, 11/30/1992, 838,  
12462500, 12/01/1992, 854,  
12462500, 12/02/1992, 818,  
12462500, 12/03/1992, 738,  
12462500, 12/04/1992, 625,  
12462500, 12/05/1992, 572,  
12462500, 12/06/1992, 615,  
12462500, 12/07/1992, 699,  
12462500, 12/08/1992, 721,  
12462500, 12/09/1992, 723,  
12462500, 12/10/1992, 747,  
12462500, 12/11/1992, 739,  
12462500, 12/12/1992, 734,  
12462500, 12/13/1992, 710,  
12462500, 12/14/1992, 698,  
12462500, 12/15/1992, 761,  
12462500, 12/16/1992, 761,  
12462500, 12/17/1992, 739,  
12462500, 12/18/1992, 726,  
12462500, 12/19/1992, 651,  
12462500, 12/20/1992, 673,  
12462500, 12/21/1992, 719,  
12462500, 12/22/1992, 761,  
12462500, 12/23/1992, 785,  
12462500, 12/24/1992, 799,  
12462500, 12/25/1992, 787,  
12462500, 12/26/1992, 763,  
12462500, 12/27/1992, 767,  
12462500, 12/28/1992, 776,  
12462500, 12/29/1992, 747,  
12462500, 12/30/1992, 721,  
12462500, 12/31/1992, 672,  
12462500, 01/01/1993, 648,  
12462500, 01/02/1993, 581,  
12462500, 01/03/1993, 500, e
12462500, 01/04/1993, 490, e
12462500, 01/05/1993, 470, e
12462500, 01/06/1993, 490, e
12462500, 01/07/1993, 460, e
12462500, 01/08/1993, 540, e
12462500, 01/09/1993, 640, e
12462500, 01/10/1993, 620, e
12462500, 01/11/1993, 600, e
12462500, 01/12/1993, 590, e
12462500, 01/13/1993, 580, e
12462500, 01/14/1993, 590, e
12462500, 01/15/1993, 596, e
12462500, 01/16/1993, 590, e
12462500, 01/17/1993, 580, e
12462500, 01/18/1993, 580, e
12462500, 01/19/1993, 560, e
12462500, 01/20/1993, 580, e
12462500, 01/21/1993, 600, e
12462500, 01/22/1993, 580, e
12462500, 01/23/1993, 560, e
12462500, 01/24/1993, 633,  
12462500, 01/25/1993, 700,  
12462500, 01/26/1993, 1440,  
12462500, 01/27/1993, 2210,  
12462500, 01/28/1993, 2100,  
12462500, 01/29/1993, 1880,  
12462500, 01/30/1993, 1710,  
12462500, 01/31/1993, 1550,  
12462500, 02/01/1993, 1430,  
12462500, 02/02/1993, 1330,  
12462500, 02/03/1993, 1260,  
12462500, 02/04/1993, 1200,  
12462500, 02/05/1993, 1150,  
12462500, 02/06/1993, 1130,  
12462500, 02/07/1993, 1090,  
12462500, 02/08/1993, 1060,  
12462500, 02/09/1993, 1050,  
12462500, 02/10/1993, 1040,  
12462500, 02/11/1993, 1020,  
12462500, 02/12/1993, 1000,  
12462500, 02/13/1993, 988,  
12462500, 02/14/1993, 973,  
12462500, 02/15/1993, 953,  
12462500, 02/16/1993, 856,  
12462500, 02/17/1993, 746,  
12462500, 02/18/1993, 745,  
12462500, 02/19/1993, 853,  
12462500, 02/20/1993, 875,  
12462500, 02/21/1993, 887,  
12462500, 02/22/1993, 847,  
12462500, 02/23/1993, 829,  
12462500, 02/24/1993, 772,  
12462500, 02/25/1993, 737,  
12462500, 02/26/1993, 704,  
12462500, 02/27/1993, 730,  
12462500, 02/28/1993, 749,  
12462500, 03/01/1993, 736,  
12462500, 03/02/1993, 725,  
12462500, 03/03/1993, 728,  
12462500, 03/04/1993, 741,  
12462500, 03/05/1993, 755,  
12462500, 03/06/1993, 868,  
12462500, 03/07/1993, 959,  
12462500, 03/08/1993, 992,  
12462500, 03/09/1993, 1010,  
12462500, 03/10/1993, 1040,  
12462500, 03/11/1993, 1060,  
12462500, 03/12/1993, 1060,  
12462500, 03/13/1993, 1060,  
12462500, 03/14/1993, 1060,  
12462500, 03/15/1993, 1200,  
12462500, 03/16/1993, 1440,  
12462500, 03/17/1993, 1380,  
12462500, 03/18/1993, 1350,  
12462500, 03/19/1993, 1370,  
12462500, 03/20/1993, 1360,  
12462500, 03/21/1993, 1390,  
12462500, 03/22/1993, 1460,  
12462500, 03/23/1993, 2030,  
12462500, 03/24/1993, 2710,  
12462500, 03/25/1993, 2600,  
12462500, 03/26/1993, 2440,  
12462500, 03/27/1993, 2320,  
12462500, 03/28/1993, 2230,  
12462500, 03/29/1993, 2170,  
12462500, 03/30/1993, 2110,  
12462500, 03/31/1993, 2040,  
12462500, 04/01/1993, 2020,  
12462500, 04/02/1993, 2110,  
12462500, 04/03/1993, 2160,  
12462500, 04/04/1993, 2300,  
12462500, 04/05/1993, 2310,  
12462500, 04/06/1993, 2260,  
12462500, 04/07/1993, 2220,  
12462500, 04/08/1993, 2250,  
12462500, 04/09/1993, 2540,  
12462500, 04/10/1993, 2710,  
12462500, 04/11/1993, 2690,  
12462500, 04/12/1993, 2620,  
12462500, 04/13/1993, 2560,  
12462500, 04/14/1993, 2480,  
12462500, 04/15/1993, 2460,  
12462500, 04/16/1993, 2490,  
12462500, 04/17/1993, 2550,  
12462500, 04/18/1993, 2700,  
12462500, 04/19/1993, 2720,  
12462500, 04/20/1993, 2660,  
12462500, 04/21/1993, 2680,  
12462500, 04/22/1993, 2810,  
12462500, 04/23/1993, 2930,  
12462500, 04/24/1993, 3010,  
12462500, 04/25/1993, 3190,  
12462500, 04/26/1993, 3460,  
12462500, 04/27/1993, 3490,  
12462500, 04/28/1993, 3410,  
12462500, 04/29/1993, 3320,  
12462500, 04/30/1993, 3850,  
12462500, 05/01/1993, 4280,  
12462500, 05/02/1993, 4590,  
12462500, 05/03/1993, 4740,  
12462500, 05/04/1993, 4470,  
12462500, 05/05/1993, 4280,  
12462500, 05/06/1993, 4980,  
12462500, 05/07/1993, 5740,  
12462500, 05/08/1993, 5290,  
12462500, 05/09/1993, 4790,  
12462500, 05/10/1993, 4730,  
12462500, 05/11/1993, 7150,  
12462500, 05/12/1993, 12500,  
12462500, 05/13/1993, 16900,  
12462500, 05/14/1993, 18000,  
12462500, 05/15/1993, 16600,  
12462500, 05/16/1993, 15200,  
12462500, 05/17/1993, 14000,  
12462500, 05/18/1993, 13700,  
12462500, 05/19/1993, 14600,  
12462500, 05/20/1993, 15300,  
12462500, 05/21/1993, 14000,  
12462500, 05/22/1993, 11800,  
12462500, 05/23/1993, 9930,  
12462500, 05/24/1993, 8750,  
12462500, 05/25/1993, 8680,  
12462500, 05/26/1993, 8580,  
12462500, 05/27/1993, 8800,  
12462500, 05/28/1993, 9190,  
12462500, 05/29/1993, 9540,  
12462500, 05/30/1993, 8690,  
12462500, 05/31/1993, 8230,  
12462500, 06/01/1993, 9180,  
12462500, 06/02/1993, 8450,  
12462500, 06/03/1993, 7780,  
12462500, 06/04/1993, 7200,  
12462500, 06/05/1993, 7270,  
12462500, 06/06/1993, 7270,  
12462500, 06/07/1993, 7160,  
12462500, 06/08/1993, 6550,  
12462500, 06/09/1993, 5860,  
12462500, 06/10/1993, 6350,  
12462500, 06/11/1993, 5850,  
12462500, 06/12/1993, 5150,  
12462500, 06/13/1993, 4560,  
12462500, 06/14/1993, 4270,  
12462500, 06/15/1993, 4650,  
12462500, 06/16/1993, 4690,  
12462500, 06/17/1993, 4730,  
12462500, 06/18/1993, 4800,  
12462500, 06/19/1993, 4810,  
12462500, 06/20/1993, 4470,  
12462500, 06/21/1993, 4100,  
12462500, 06/22/1993, 3690,  
12462500, 06/23/1993, 3330,  
12462500, 06/24/1993, 2970,  
12462500, 06/25/1993, 2680,  
12462500, 06/26/1993, 2640,  
12462500, 06/27/1993, 2820,  
12462500, 06/28/1993, 2730,  
12462500, 06/29/1993, 2450,  
12462500, 06/30/1993, 2230,  
12462500, 07/01/1993, 2090,  
12462500, 07/02/1993, 2030,  
12462500, 07/03/1993, 1980,  
12462500, 07/04/1993, 1930,  
12462500, 07/05/1993, 1920,  
12462500, 07/06/1993, 1850,  
12462500, 07/07/1993, 1770,  
12462500, 07/08/1993, 1700,  
12462500, 07/09/1993, 1700,  
12462500, 07/10/1993, 1680,  
12462500, 07/11/1993, 1610,  
12462500, 07/12/1993, 1530,  
12462500, 07/13/1993, 1450,  
12462500, 07/14/1993, 1470,  
12462500, 07/15/1993, 1400,  
12462500, 07/16/1993, 1330,  
12462500, 07/17/1993, 1370,  
12462500, 07/18/1993, 1440,  
12462500, 07/19/1993, 1380,  
12462500, 07/20/1993, 1420,  
12462500, 07/21/1993, 1600,  
12462500, 07/22/1993, 1570,  
12462500, 07/23/1993, 1490,  
12462500, 07/24/1993, 1420,  
12462500, 07/25/1993, 1350,  
12462500, 07/26/1993, 1280,  
12462500, 07/27/1993, 1220,  
12462500, 07/28/1993, 1180,  
12462500, 07/29/1993, 1240,  
12462500, 07/30/1993, 1270,  
12462500, 07/31/1993, 1190,  
12462500, 08/01/1993, 1080,  
12462500, 08/02/1993, 1020,  
12462500, 08/03/1993, 966,  
12462500, 08/04/1993, 945,  
12462500, 08/05/1993, 933,  
12462500, 08/06/1993, 905,  
12462500, 08/07/1993, 880,  
12462500, 08/08/1993, 846,  
12462500, 08/09/1993, 786,  
12462500, 08/10/1993, 733,  
12462500, 08/11/1993, 683,  
12462500, 08/12/1993, 639,  
12462500, 08/13/1993, 613,  
12462500, 08/14/1993, 602,  
12462500, 08/15/1993, 585,  
12462500, 08/16/1993, 577,  
12462500, 08/17/1993, 573,  
12462500, 08/18/1993, 558,  
12462500, 08/19/1993, 551,  
12462500, 08/20/1993, 559,  
12462500, 08/21/1993, 603,  
12462500, 08/22/1993, 623,  
12462500, 08/23/1993, 609,  
12462500, 08/24/1993, 717,  
12462500, 08/25/1993, 799,  
12462500, 08/26/1993, 701,  
12462500, 08/27/1993, 621,  
12462500, 08/28/1993, 571,  
12462500, 08/29/1993, 533,  
12462500, 08/30/1993, 505,  
12462500, 08/31/1993, 480,  
12462500, 09/01/1993, 452,  
12462500, 09/02/1993, 429,  
12462500, 09/03/1993, 428,  
12462500, 09/04/1993, 432,  
12462500, 09/05/1993, 440,  
12462500, 09/06/1993, 437,  
12462500, 09/07/1993, 445,  
12462500, 09/08/1993, 448,  
12462500, 09/09/1993, 451,  
12462500, 09/10/1993, 444,  
12462500, 09/11/1993, 441,  
12462500, 09/12/1993, 451,  
12462500, 09/13/1993, 442,  
12462500, 09/14/1993, 419,  
12462500, 09/15/1993, 411,  
12462500, 09/16/1993, 423,  
12462500, 09/17/1993, 427,  
12462500, 09/18/1993, 417,  
12462500, 09/19/1993, 403,  
12462500, 09/20/1993, 393,  
12462500, 09/21/1993, 386,  
12462500, 09/22/1993, 373,  
12462500, 09/23/1993, 366,  
12462500, 09/24/1993, 361,  
12462500, 09/25/1993, 351,  
12462500, 09/26/1993, 338,  
12462500, 09/27/1993, 331,  
12462500, 09/28/1993, 347,  
12462500, 09/29/1993, 356,  
12462500, 09/30/1993, 337,  
12462500, 10/01/1993, 324, 1
12462500, 10/02/1993, 326,  
12462500, 10/03/1993, 327,  
12462500, 10/04/1993, 329,  
12462500, 10/05/1993, 331,  
12462500, 10/06/1993, 328,  
12462500, 10/07/1993, 329,  
12462500, 10/08/1993, 331,  
12462500, 10/09/1993, 325,  
12462500, 10/10/1993, 313,  
12462500, 10/11/1993, 307,  
12462500, 10/12/1993, 306,  
12462500, 10/13/1993, 323,  
12462500, 10/14/1993, 323,  
12462500, 10/15/1993, 355,  
12462500, 10/16/1993, 416,  
12462500, 10/17/1993, 414,  
12462500, 10/18/1993, 411,  
12462500, 10/19/1993, 403,  
12462500, 10/20/1993, 393,  
12462500, 10/21/1993, 389,  
12462500, 10/22/1993, 384,  
12462500, 10/23/1993, 386,  
12462500, 10/24/1993, 466,  
12462500, 10/25/1993, 635,  
12462500, 10/26/1993, 598,  
12462500, 10/27/1993, 557,  
12462500, 10/28/1993, 527,  
12462500, 10/29/1993, 506,  
12462500, 10/30/1993, 521,  
12462500, 10/31/1993, 498,  
12462500, 11/01/1993, 494,  
12462500, 11/02/1993, 492,  
12462500, 11/03/1993, 505,  
12462500, 11/04/1993, 640,  
12462500, 11/05/1993, 603,  
12462500, 11/06/1993, 554,  
12462500, 11/07/1993, 526,  
12462500, 11/08/1993, 500,  
12462500, 11/09/1993, 482,  
12462500, 11/10/1993, 470,  
12462500, 11/11/1993, 457,  
12462500, 11/12/1993, 445,  
12462500, 11/13/1993, 442,  
12462500, 11/14/1993, 429,  
12462500, 11/15/1993, 420,  
12462500, 11/16/1993, 453,  
12462500, 11/17/1993, 461,  
12462500, 11/18/1993, 452,  
12462500, 11/19/1993, 445,  
12462500, 11/20/1993, 437,  
12462500, 11/21/1993, 431,  
12462500, 11/22/1993, 465,  
12462500, 11/23/1993, 462,  
12462500, 11/24/1993, 354,  
12462500, 11/25/1993, 299,  
12462500, 11/26/1993, 221,  
12462500, 11/27/1993, 330, e
12462500, 11/28/1993, 360, e
12462500, 11/29/1993, 380, e
12462500, 11/30/1993, 410, e
12462500, 12/01/1993, 450, e
12462500, 12/02/1993, 500, e
12462500, 12/03/1993, 550, e
12462500, 12/04/1993, 630, e
12462500, 12/05/1993, 800, e
12462500, 12/06/1993, 750, e
12462500, 12/07/1993, 720, e
12462500, 12/08/1993, 690, e
12462500, 12/09/1993, 700, e
12462500, 12/10/1993, 720, e
12462500, 12/11/1993, 723, e
12462500, 12/12/1993, 805,  
12462500, 12/13/1993, 796,  
12462500, 12/14/1993, 763,  
12462500, 12/15/1993, 712,  
12462500, 12/16/1993, 657,  
12462500, 12/17/1993, 588,  
12462500, 12/18/1993, 604,  
12462500, 12/19/1993, 591,  
12462500, 12/20/1993, 563,  
12462500, 12/21/1993, 547,  
12462500, 12/22/1993, 535,  
12462500, 12/23/1993, 522,  
12462500, 12/24/1993, 528,  
12462500, 12/25/1993, 522,  
12462500, 12/26/1993, 514,  
12462500, 12/27/1993, 498,  
12462500, 12/28/1993, 478,  
12462500, 12/29/1993, 491,  
12462500, 12/30/1993, 502,  
12462500, 12/31/1993, 507,  
12462500, 01/01/1994, 530,  
12462500, 01/02/1994, 546,  
12462500, 01/03/1994, 590,  
12462500, 01/04/1994, 680,  
12462500, 01/05/1994, 763,  
12462500, 01/06/1994, 819,  
12462500, 01/07/1994, 771,  
12462500, 01/08/1994, 744,  
12462500, 01/09/1994, 723,  
12462500, 01/10/1994, 708,  
12462500, 01/11/1994, 714,  
12462500, 01/12/1994, 713,  
12462500, 01/13/1994, 767,  
12462500, 01/14/1994, 905,  
12462500, 01/15/1994, 1020,  
12462500, 01/16/1994, 1050,  
12462500, 01/17/1994, 1060,  
12462500, 01/18/1994, 1040,  
12462500, 01/19/1994, 1020,  
12462500, 01/20/1994, 1010,  
12462500, 01/21/1994, 994,  
12462500, 01/22/1994, 983,  
12462500, 01/23/1994, 1040,  
12462500, 01/24/1994, 1120,  
12462500, 01/25/1994, 1180,  
12462500, 01/26/1994, 1190,  
12462500, 01/27/1994, 1160,  
12462500, 01/28/1994, 1110,  
12462500, 01/29/1994, 1080,  
12462500, 01/30/1994, 1040,  
12462500, 01/31/1994, 996,  
12462500, 02/01/1994, 942,  
12462500, 02/02/1994, 906,  
12462500, 02/03/1994, 902,  
12462500, 02/04/1994, 893,  
12462500, 02/05/1994, 871,  
12462500, 02/06/1994, 816,  
12462500, 02/07/1994, 838,  
12462500, 02/08/1994, 742,  
12462500, 02/09/1994, 755,  
12462500, 02/10/1994, 823,  
12462500, 02/11/1994, 824,  
12462500, 02/12/1994, 808,  
12462500, 02/13/1994, 802,  
12462500, 02/14/1994, 798,  
12462500, 02/15/1994, 795,  
12462500, 02/16/1994, 812,  
12462500, 02/17/1994, 854,  
12462500, 02/18/1994, 895,  
12462500, 02/19/1994, 847,  
12462500, 02/20/1994, 809,  
12462500, 02/21/1994, 784,  
12462500, 02/22/1994, 763,  
12462500, 02/23/1994, 836,  
12462500, 02/24/1994, 836,  
12462500, 02/25/1994, 820,  
12462500, 02/26/1994, 784,  
12462500, 02/27/1994, 768,  
12462500, 02/28/1994, 778,  
12462500, 03/01/1994, 951,  
12462500, 03/02/1994, 1320,  
12462500, 03/03/1994, 1880,  
12462500, 03/04/1994, 2560,  
12462500, 03/05/1994, 2690,  
12462500, 03/06/1994, 2500,  
12462500, 03/07/1994, 2300,  
12462500, 03/08/1994, 2130,  
12462500, 03/09/1994, 1990,  
12462500, 03/10/1994, 1880,  
12462500, 03/11/1994, 1820,  
12462500, 03/12/1994, 1770,  
12462500, 03/13/1994, 1770,  
12462500, 03/14/1994, 1900,  
12462500, 03/15/1994, 2200,  
12462500, 03/16/1994, 2470,  
12462500, 03/17/1994, 2600,  
12462500, 03/18/1994, 2660,  
12462500, 03/19/1994, 2640,  
12462500, 03/20/1994, 2480,  
12462500, 03/21/1994, 2400,  
12462500, 03/22/1994, 2230,  
12462500, 03/23/1994, 2090,  
12462500, 03/24/1994, 1950,  
12462500, 03/25/1994, 1850,  
12462500, 03/26/1994, 1790,  
12462500, 03/27/1994, 1810,  
12462500, 03/28/1994, 1970,  
12462500, 03/29/1994, 2320,  
12462500, 03/30/1994, 2690,  
12462500, 03/31/1994, 3070,  
12462500, 04/01/1994, 3560,  
12462500, 04/02/1994, 4090,  
12462500, 04/03/1994, 4440,  
12462500, 04/04/1994, 4410,  
12462500, 04/05/1994, 4080,  
12462500, 04/06/1994, 3830,  
12462500, 04/07/1994, 3610,  
12462500, 04/08/1994, 3390,  
12462500, 04/09/1994, 3230,  
12462500, 04/10/1994, 3060,  
12462500, 04/11/1994, 2980,  
12462500, 04/12/1994, 2960,  
12462500, 04/13/1994, 3060,  
12462500, 04/14/1994, 3020,  
12462500, 04/15/1994, 2880,  
12462500, 04/16/1994, 2890,  
12462500, 04/17/1994, 3430,  
12462500, 04/18/1994, 5140,  
12462500, 04/19/1994, 7980,  
12462500, 04/20/1994, 9870,  
12462500, 04/21/1994, 10300,  
12462500, 04/22/1994, 10700,  
12462500, 04/23/1994, 9300,  
12462500, 04/24/1994, 8120,  
12462500, 04/25/1994, 7260,  
12462500, 04/26/1994, 6620,  
12462500, 04/27/1994, 6190,  
12462500, 04/28/1994, 6070,  
12462500, 04/29/1994, 6150,  
12462500, 04/30/1994, 6180,  
12462500, 05/01/1994, 5930,  
12462500, 05/02/1994, 5470,  
12462500, 05/03/1994, 5110,  
12462500, 05/04/1994, 5000,  
12462500, 05/05/1994, 5310,  
12462500, 05/06/1994, 5730,  
12462500, 05/07/1994, 7200,  
12462500, 05/08/1994, 9790,  
12462500, 05/09/1994, 11800,  
12462500, 05/10/1994, 11700,  
12462500, 05/11/1994, 11100,  
12462500, 05/12/1994, 11100,  
12462500, 05/13/1994, 10100,  
12462500, 05/14/1994, 8380,  
12462500, 05/15/1994, 7150,  
12462500, 05/16/1994, 6270,  
12462500, 05/17/1994, 5650,  
12462500, 05/18/1994, 5220,  
12462500, 05/19/1994, 5350,  
12462500, 05/20/1994, 6050,  
12462500, 05/21/1994, 6140,  
12462500, 05/22/1994, 5980,  
12462500, 05/23/1994, 6010,  
12462500, 05/24/1994, 6540,  
12462500, 05/25/1994, 7540,  
12462500, 05/26/1994, 8320,  
12462500, 05/27/1994, 7340,  
12462500, 05/28/1994, 6010,  
12462500, 05/29/1994, 5180,  
12462500, 05/30/1994, 4800,  
12462500, 05/31/1994, 4360,  
12462500, 06/01/1994, 4050,  
12462500, 06/02/1994, 3860,  
12462500, 06/03/1994, 3820,  
12462500, 06/04/1994, 4520,  
12462500, 06/05/1994, 4770,  
12462500, 06/06/1994, 4450,  
12462500, 06/07/1994, 4100,  
12462500, 06/08/1994, 3740,  
12462500, 06/09/1994, 3590,  
12462500, 06/10/1994, 3680,  
12462500, 06/11/1994, 4080,  
12462500, 06/12/1994, 4350,  
12462500, 06/13/1994, 4930,  
12462500, 06/14/1994, 5070,  
12462500, 06/15/1994, 4280,  
12462500, 06/16/1994, 3660,  
12462500, 06/17/1994, 3290,  
12462500, 06/18/1994, 3370,  
12462500, 06/19/1994, 3560,  
12462500, 06/20/1994, 3400,  
12462500, 06/21/1994, 3660,  
12462500, 06/22/1994, 4200,  
12462500, 06/23/1994, 4940,  
12462500, 06/24/1994, 4680,  
12462500, 06/25/1994, 4160,  
12462500, 06/26/1994, 4000,  
12462500, 06/27/1994, 3720,  
12462500, 06/28/1994, 3420,  
12462500, 06/29/1994, 3380,  
12462500, 06/30/1994, 3400,  
12462500, 07/01/1994, 3210,  
12462500, 07/02/1994, 3430,  
12462500, 07/03/1994, 3180,  
12462500, 07/04/1994, 2720,  
12462500, 07/05/1994, 2450,  
12462500, 07/06/1994, 2440,  
12462500, 07/07/1994, 2550,  
12462500, 07/08/1994, 2640,  
12462500, 07/09/1994, 2560,  
12462500, 07/10/1994, 2360,  
12462500, 07/11/1994, 2150,  
12462500, 07/12/1994, 1980,  
12462500, 07/13/1994, 1890,  
12462500, 07/14/1994, 1900,  
12462500, 07/15/1994, 1910,  
12462500, 07/16/1994, 1860,  
12462500, 07/17/1994, 1800,  
12462500, 07/18/1994, 1710,  
12462500, 07/19/1994, 1630,  
12462500, 07/20/1994, 1510,  
12462500, 07/21/1994, 1440,  
12462500, 07/22/1994, 1410,  
12462500, 07/23/1994, 1360,  
12462500, 07/24/1994, 1290,  
12462500, 07/25/1994, 1310,  
12462500, 07/26/1994, 1280,  
12462500, 07/27/1994, 1170,  
12462500, 07/28/1994, 1090,  
12462500, 07/29/1994, 1000,  
12462500, 07/30/1994, 973,  
12462500, 07/31/1994, 925,  
12462500, 08/01/1994, 819,  
12462500, 08/02/1994, 790,  
12462500, 08/03/1994, 825,  
12462500, 08/04/1994, 867,  
12462500, 08/05/1994, 836,  
12462500, 08/06/1994, 775,  
12462500, 08/07/1994, 730,  
12462500, 08/08/1994, 719,  
12462500, 08/09/1994, 707,  
12462500, 08/10/1994, 662,  
12462500, 08/11/1994, 606,  
12462500, 08/12/1994, 571,  
12462500, 08/13/1994, 558,  
12462500, 08/14/1994, 552,  
12462500, 08/15/1994, 553,  
12462500, 08/16/1994, 538,  
12462500, 08/17/1994, 514,  
12462500, 08/18/1994, 486,  
12462500, 08/19/1994, 471,  
12462500, 08/20/1994, 465,  
12462500, 08/21/1994, 442,  
12462500, 08/22/1994, 436,  
12462500, 08/23/1994, 453,  
12462500, 08/24/1994, 439,  
12462500, 08/25/1994, 425,  
12462500, 08/26/1994, 473,  
12462500, 08/27/1994, 473,  
12462500, 08/28/1994, 432,  
12462500, 08/29/1994, 421,  
12462500, 08/30/1994, 411,  
12462500, 08/31/1994, 409,  
12462500, 09/01/1994, 413,  
12462500, 09/02/1994, 421,  
12462500, 09/03/1994, 423,  
12462500, 09/04/1994, 444,  
12462500, 09/05/1994, 596,  
12462500, 09/06/1994, 568,  
12462500, 09/07/1994, 512,  
12462500, 09/08/1994, 468,  
12462500, 09/09/1994, 444,  
12462500, 09/10/1994, 445,  
12462500, 09/11/1994, 440,  
12462500, 09/12/1994, 422,  
12462500, 09/13/1994, 399,  
12462500, 09/14/1994, 390,  
12462500, 09/15/1994, 391,  
12462500, 09/16/1994, 484,  
12462500, 09/17/1994, 487,  
12462500, 09/18/1994, 464,  
12462500, 09/19/1994, 447,  
12462500, 09/20/1994, 424,  
12462500, 09/21/1994, 411,  
12462500, 09/22/1994, 399,  
12462500, 09/23/1994, 390,  
12462500, 09/24/1994, 376,  
12462500, 09/25/1994, 366,  
12462500, 09/26/1994, 356,  
12462500, 09/27/1994, 339,  
12462500, 09/28/1994, 333,  
12462500, 09/29/1994, 337,  
12462500, 09/30/1994, 346,  
12462500, 10/01/1994, 342,  
12462500, 10/02/1994, 337,  
12462500, 10/03/1994, 327,  
12462500, 10/04/1994, 317,  
12462500, 10/05/1994, 304,  
12462500, 10/06/1994, 300,  
12462500, 10/07/1994, 289,  
12462500, 10/08/1994, 286,  
12462500, 10/09/1994, 293,  
12462500, 10/10/1994, 293,  
12462500, 10/11/1994, 290,  
12462500, 10/12/1994, 282,  
12462500, 10/13/1994, 275,  
12462500, 10/14/1994, 359,  
12462500, 10/15/1994, 463,  
12462500, 10/16/1994, 469,  
12462500, 10/17/1994, 447,  
12462500, 10/18/1994, 442,  
12462500, 10/19/1994, 436,  
12462500, 10/20/1994, 410,  
12462500, 10/21/1994, 437,  
12462500, 10/22/1994, 720,  
12462500, 10/23/1994, 659,  
12462500, 10/24/1994, 603,  
12462500, 10/25/1994, 572,  
12462500, 10/26/1994, 596,  
12462500, 10/27/1994, 2570,  
12462500, 10/28/1994, 2430,  
12462500, 10/29/1994, 1900,  
12462500, 10/30/1994, 1530,  
12462500, 10/31/1994, 1570,  
12462500, 11/01/1994, 1880,  
12462500, 11/02/1994, 1670,  
12462500, 11/03/1994, 1430,  
12462500, 11/04/1994, 1330,  
12462500, 11/05/1994, 1230,  
12462500, 11/06/1994, 1130,  
12462500, 11/07/1994, 1070,  
12462500, 11/08/1994, 1030,  
12462500, 11/09/1994, 1040,  
12462500, 11/10/1994, 1010,  
12462500, 11/11/1994, 966,  
12462500, 11/12/1994, 934,  
12462500, 11/13/1994, 905,  
12462500, 11/14/1994, 872,  
12462500, 11/15/1994, 867,  
12462500, 11/16/1994, 865,  
12462500, 11/17/1994, 848,  
12462500, 11/18/1994, 802,  
12462500, 11/19/1994, 800,  
12462500, 11/20/1994, 890,  
12462500, 11/21/1994, 935,  
12462500, 11/22/1994, 834,  
12462500, 11/23/1994, 836,  
12462500, 11/24/1994, 845,  
12462500, 11/25/1994, 857,  
12462500, 11/26/1994, 832,  
12462500, 11/27/1994, 809,  
12462500, 11/28/1994, 813,  
12462500, 11/29/1994, 834,  
12462500, 11/30/1994, 1270,  
12462500, 12/01/1994, 2760,  
12462500, 12/02/1994, 2410,  
12462500, 12/03/1994, 2020,  
12462500, 12/04/1994, 1680,  
12462500, 12/05/1994, 1410,  
12462500, 12/06/1994, 1370,  
12462500, 12/07/1994, 1340,  
12462500, 12/08/1994, 1290,  
12462500, 12/09/1994, 1290,  
12462500, 12/10/1994, 1210,  
12462500, 12/11/1994, 1170,  
12462500, 12/12/1994, 1140,  
12462500, 12/13/1994, 1080,  
12462500, 12/14/1994, 1030,  
12462500, 12/15/1994, 1020,  
12462500, 12/16/1994, 1030,  
12462500, 12/17/1994, 1070,  
12462500, 12/18/1994, 1150,  
12462500, 12/19/1994, 1270,  
12462500, 12/20/1994, 1390,  
12462500, 12/21/1994, 1730,  
12462500, 12/22/1994, 1740,  
12462500, 12/23/1994, 1640, 1
12462500, 12/24/1994, 1560, 1
12462500, 12/25/1994, 1470, 1
12462500, 12/26/1994, 1460, 1
12462500, 12/27/1994, 1640, 1
12462500, 12/28/1994, 1910, 1
12462500, 12/29/1994, 1950, 1
12462500, 12/30/1994, 1750, 1
12462500, 12/31/1994, 1580, 1
12462500, 01/01/1995, 1410, 1
12462500, 01/02/1995, 1260, 1
12462500, 01/03/1995, 1190, 1
12462500, 01/04/1995, 1160, 1
12462500, 01/05/1995, 1170, 1
12462500, 01/06/1995, 1190, 1
12462500, 01/07/1995, 1300,  
12462500, 01/08/1995, 1330,  
12462500, 01/09/1995, 1320,  
12462500, 01/10/1995, 1350,  
12462500, 01/11/1995, 1320,  
12462500, 01/12/1995, 1270,  
12462500, 01/13/1995, 1240,  
12462500, 01/14/1995, 1220,  
12462500, 01/15/1995, 1180,  
12462500, 01/16/1995, 1130,  
12462500, 01/17/1995, 1080,  
12462500, 01/18/1995, 1060,  
12462500, 01/19/1995, 1050,  
12462500, 01/20/1995, 1010,  
12462500, 01/21/1995, 976,  
12462500, 01/22/1995, 911,  
12462500, 01/23/1995, 871,  
12462500, 01/24/1995, 927,  
12462500, 01/25/1995, 920,  
12462500, 01/26/1995, 915,  
12462500, 01/27/1995, 893,  
12462500, 01/28/1995, 884,  
12462500, 01/29/1995, 919,  
12462500, 01/30/1995, 997,  
12462500, 01/31/1995, 1630,  
12462500, 02/01/1995, 4260,  
12462500, 02/02/1995, 4780,  
12462500, 02/03/1995, 4210,  
12462500, 02/04/1995, 3730,  
12462500, 02/05/1995, 3440,  
12462500, 02/06/1995, 3220,  
12462500, 02/07/1995, 3080,  
12462500, 02/08/1995, 3020,  
12462500, 02/09/1995, 2950,  
12462500, 02/10/1995, 2880,  
12462500, 02/11/1995, 2830,  
12462500, 02/12/1995, 2690,  
12462500, 02/13/1995, 2450,  
12462500, 02/14/1995, 2280,  
12462500, 02/15/1995, 2320,  
12462500, 02/16/1995, 2260,  
12462500, 02/17/1995, 2350,  
12462500, 02/18/1995, 2350,  
12462500, 02/19/1995, 5160,  
12462500, 02/20/1995, 9570,  
12462500, 02/21/1995, 9990,  
12462500, 02/22/1995, 9060,  
12462500, 02/23/1995, 7680,  
12462500, 02/24/1995, 6720,  
12462500, 02/25/1995, 6260,  
12462500, 02/26/1995, 5990,  
12462500, 02/27/1995, 5500,  
12462500, 02/28/1995, 5020,  
12462500, 03/01/1995, 4590,  
12462500, 03/02/1995, 4210,  
12462500, 03/03/1995, 3910,  
12462500, 03/04/1995, 3660,  
12462500, 03/05/1995, 3410,  
12462500, 03/06/1995, 3170,  
12462500, 03/07/1995, 2980,  
12462500, 03/08/1995, 2870,  
12462500, 03/09/1995, 2870,  
12462500, 03/10/1995, 2940,  
12462500, 03/11/1995, 3330,  
12462500, 03/12/1995, 3540,  
12462500, 03/13/1995, 3570,  
12462500, 03/14/1995, 3660,  
12462500, 03/15/1995, 3910,  
12462500, 03/16/1995, 3840,  
12462500, 03/17/1995, 3730,  
12462500, 03/18/1995, 3780,  
12462500, 03/19/1995, 4010,  
12462500, 03/20/1995, 4320,  
12462500, 03/21/1995, 4270,  
12462500, 03/22/1995, 4020,  
12462500, 03/23/1995, 3870,  
12462500, 03/24/1995, 3670,  
12462500, 03/25/1995, 3410,  
12462500, 03/26/1995, 3240,  
12462500, 03/27/1995, 3130,  
12462500, 03/28/1995, 3080,  
12462500, 03/29/1995, 3100,  
12462500, 03/30/1995, 3170,  
12462500, 03/31/1995, 3320,  
12462500, 04/01/1995, 3560,  
12462500, 04/02/1995, 3740,  
12462500, 04/03/1995, 3840,  
12462500, 04/04/1995, 4160,  
12462500, 04/05/1995, 4520,  
12462500, 04/06/1995, 4500,  
12462500, 04/07/1995, 4560,  
12462500, 04/08/1995, 4810,  
12462500, 04/09/1995, 4710,  
12462500, 04/10/1995, 4450,  
12462500, 04/11/1995, 4220,  
12462500, 04/12/1995, 4060,  
12462500, 04/13/1995, 3960,  
12462500, 04/14/1995, 3780,  
12462500, 04/15/1995, 3540,  
12462500, 04/16/1995, 3350,  
12462500, 04/17/1995, 3220,  
12462500, 04/18/1995, 3100,  
12462500, 04/19/1995, 3000,  
12462500, 04/20/1995, 2900,  
12462500, 04/21/1995, 2790,  
12462500, 04/22/1995, 2780,  
12462500, 04/23/1995, 2900,  
12462500, 04/24/1995, 3200,  
12462500, 04/25/1995, 3810,  
12462500, 04/26/1995, 4390,  
12462500, 04/27/1995, 4810,  
12462500, 04/28/1995, 5230,  
12462500, 04/29/1995, 5590,  
12462500, 04/30/1995, 5690,  
12462500, 05/01/1995, 5690,  
12462500, 05/02/1995, 5840,  
12462500, 05/03/1995, 6070,  
12462500, 05/04/1995, 6180,  
12462500, 05/05/1995, 6150,  
12462500, 05/06/1995, 6470,  
12462500, 05/07/1995, 7310,  
12462500, 05/08/1995, 8250,  
12462500, 05/09/1995, 9980,  
12462500, 05/10/1995, 12700,  
12462500, 05/11/1995, 13400,  
12462500, 05/12/1995, 11900,  
12462500, 05/13/1995, 10300,  
12462500, 05/14/1995, 9870,  
12462500, 05/15/1995, 11400,  
12462500, 05/16/1995, 14700,  
12462500, 05/17/1995, 16200,  
12462500, 05/18/1995, 15100,  
12462500, 05/19/1995, 12900,  
12462500, 05/20/1995, 11600,  
12462500, 05/21/1995, 11300,  
12462500, 05/22/1995, 11200,  
12462500, 05/23/1995, 11300,  
12462500, 05/24/1995, 11500,  
12462500, 05/25/1995, 11800,  
12462500, 05/26/1995, 12400,  
12462500, 05/27/1995, 12800,  
12462500, 05/28/1995, 13500,  
12462500, 05/29/1995, 15100,  
12462500, 05/30/1995, 17000,  
12462500, 05/31/1995, 17100,  
12462500, 06/01/1995, 16000,  
12462500, 06/02/1995, 15100,  
12462500, 06/03/1995, 14500,  
12462500, 06/04/1995, 14100,  
12462500, 06/05/1995, 13000,  
12462500, 06/06/1995, 10900,  
12462500, 06/07/1995, 9050,  
12462500, 06/08/1995, 8090,  
12462500, 06/09/1995, 8050,  
12462500, 06/10/1995, 8140,  
12462500, 06/11/1995, 9310,  
12462500, 06/12/1995, 9350,  
12462500, 06/13/1995, 8320,  
12462500, 06/14/1995, 7360,  
12462500, 06/15/1995, 6700,  
12462500, 06/16/1995, 6530,  
12462500, 06/17/1995, 6990,  
12462500, 06/18/1995, 7210,  
12462500, 06/19/1995, 6940,  
12462500, 06/20/1995, 6290,  
12462500, 06/21/1995, 6020,  
12462500, 06/22/1995, 6520,  
12462500, 06/23/1995, 7270,  
12462500, 06/24/1995, 8030,  
12462500, 06/25/1995, 8920,  
12462500, 06/26/1995, 8890,  
12462500, 06/27/1995, 8210,  
12462500, 06/28/1995, 7420,  
12462500, 06/29/1995, 7030,  
12462500, 06/30/1995, 7200,  
12462500, 07/01/1995, 7290,  
12462500, 07/02/1995, 7640,  
12462500, 07/03/1995, 7630,  
12462500, 07/04/1995, 6980,  
12462500, 07/05/1995, 6150,  
12462500, 07/06/1995, 5540,  
12462500, 07/07/1995, 5330,  
12462500, 07/08/1995, 5410,  
12462500, 07/09/1995, 5550,  
12462500, 07/10/1995, 5910,  
12462500, 07/11/1995, 5260,  
12462500, 07/12/1995, 4590,  
12462500, 07/13/1995, 4140,  
12462500, 07/14/1995, 3880,  
12462500, 07/15/1995, 3760,  
12462500, 07/16/1995, 3690,  
12462500, 07/17/1995, 3710,  
12462500, 07/18/1995, 3790,  
12462500, 07/19/1995, 3870,  
12462500, 07/20/1995, 3850,  
12462500, 07/21/1995, 3800,  
12462500, 07/22/1995, 3500,  
12462500, 07/23/1995, 3210,  
12462500, 07/24/1995, 2950,  
12462500, 07/25/1995, 2730,  
12462500, 07/26/1995, 2700,  
12462500, 07/27/1995, 3090,  
12462500, 07/28/1995, 2770,  
12462500, 07/29/1995, 2430,  
12462500, 07/30/1995, 2150,  
12462500, 07/31/1995, 1890,  
12462500, 08/01/1995, 1750,  
12462500, 08/02/1995, 1720,  
12462500, 08/03/1995, 1690,  
12462500, 08/04/1995, 1660,  
12462500, 08/05/1995, 1640,  
12462500, 08/06/1995, 1590,  
12462500, 08/07/1995, 1680,  
12462500, 08/08/1995, 1830,  
12462500, 08/09/1995, 1710,  
12462500, 08/10/1995, 1510,  
12462500, 08/11/1995, 1440,  
12462500, 08/12/1995, 1400,  
12462500, 08/13/1995, 1370,  
12462500, 08/14/1995, 1340,  
12462500, 08/15/1995, 1290,  
12462500, 08/16/1995, 1220,  
12462500, 08/17/1995, 1260,  
12462500, 08/18/1995, 1410,  
12462500, 08/19/1995, 1340,  
12462500, 08/20/1995, 1260,  
12462500, 08/21/1995, 1200,  
12462500, 08/22/1995, 1140,  
12462500, 08/23/1995, 1110,  
12462500, 08/24/1995, 1050,  
12462500, 08/25/1995, 992,  
12462500, 08/26/1995, 933,  
12462500, 08/27/1995, 894,  
12462500, 08/28/1995, 851,  
12462500, 08/29/1995, 841,  
12462500, 08/30/1995, 867,  
12462500, 08/31/1995, 846,  
12462500, 09/01/1995, 815,  
12462500, 09/02/1995, 802,  
12462500, 09/03/1995, 790,  
12462500, 09/04/1995, 797,  
12462500, 09/05/1995, 826,  
12462500, 09/06/1995, 820,  
12462500, 09/07/1995, 852,  
12462500, 09/08/1995, 913,  
12462500, 09/09/1995, 867,  
12462500, 09/10/1995, 880,  
12462500, 09/11/1995, 852,  
12462500, 09/12/1995, 826,  
12462500, 09/13/1995, 788,  
12462500, 09/14/1995, 766,  
12462500, 09/15/1995, 748,  
12462500, 09/16/1995, 725,  
12462500, 09/17/1995, 702,  
12462500, 09/18/1995, 692,  
12462500, 09/19/1995, 663,  
12462500, 09/20/1995, 639,  
12462500, 09/21/1995, 622,  
12462500, 09/22/1995, 606,  
12462500, 09/23/1995, 590,  
12462500, 09/24/1995, 570,  
12462500, 09/25/1995, 551,  
12462500, 09/26/1995, 546,  
12462500, 09/27/1995, 537,  
12462500, 09/28/1995, 547,  
12462500, 09/29/1995, 633,  
12462500, 09/30/1995, 674,  
12462500, 10/01/1995, 726,  
12462500, 10/02/1995, 844,  
12462500, 10/03/1995, 971,  
12462500, 10/04/1995, 1410,  
12462500, 10/05/1995, 1250,  
12462500, 10/06/1995, 1120,  
12462500, 10/07/1995, 1030,  
12462500, 10/08/1995, 976,  
12462500, 10/09/1995, 943,  
12462500, 10/10/1995, 1240,  
12462500, 10/11/1995, 4080,  
12462500, 10/12/1995, 3610,  
12462500, 10/13/1995, 3090,  
12462500, 10/14/1995, 2570,  
12462500, 10/15/1995, 2380,  
12462500, 10/16/1995, 2610,  
12462500, 10/17/1995, 3860,  
12462500, 10/18/1995, 4570,  
12462500, 10/19/1995, 4070,  
12462500, 10/20/1995, 3410,  
12462500, 10/21/1995, 3060,  
12462500, 10/22/1995, 2720,  
12462500, 10/23/1995, 2430,  
12462500, 10/24/1995, 2230,  
12462500, 10/25/1995, 2090,  
12462500, 10/26/1995, 2870,  
12462500, 10/27/1995, 3150,  
12462500, 10/28/1995, 2760,  
12462500, 10/29/1995, 2440,  
12462500, 10/30/1995, 2190,  
12462500, 10/31/1995, 2000,  
12462500, 11/01/1995, 1830,  
12462500, 11/02/1995, 1700,  
12462500, 11/03/1995, 1610,  
12462500, 11/04/1995, 1540,  
12462500, 11/05/1995, 1510,  
12462500, 11/06/1995, 1550,  
12462500, 11/07/1995, 1620,  
12462500, 11/08/1995, 5030,  
12462500, 11/09/1995, 13500,  
12462500, 11/10/1995, 10600,  
12462500, 11/11/1995, 9910,  
12462500, 11/12/1995, 9140,  
12462500, 11/13/1995, 7460,  
12462500, 11/14/1995, 9000,  
12462500, 11/15/1995, 9650,  
12462500, 11/16/1995, 9180,  
12462500, 11/17/1995, 8040,  
12462500, 11/18/1995, 7820,  
12462500, 11/19/1995, 7710,  
12462500, 11/20/1995, 6670,  
12462500, 11/21/1995, 5810,  
12462500, 11/22/1995, 5220,  
12462500, 11/23/1995, 5610,  
12462500, 11/24/1995, 8380,  
12462500, 11/25/1995, 11300,  
12462500, 11/26/1995, 10700,  
12462500, 11/27/1995, 9060,  
12462500, 11/28/1995, 10100,  
12462500, 11/29/1995, 29700, e
12462500, 11/30/1995, 45200,  
12462500, 12/01/1995, 31600,  
12462500, 12/02/1995, 19500,  
12462500, 12/03/1995, 13600,  
12462500, 12/04/1995, 10600,  
12462500, 12/05/1995, 8510,  
12462500, 12/06/1995, 7130,  
12462500, 12/07/1995, 6210,  
12462500, 12/08/1995, 5450,  
12462500, 12/09/1995, 5030,  
12462500, 12/10/1995, 4810,  
12462500, 12/11/1995, 4650,  
12462500, 12/12/1995, 4480,  
12462500, 12/13/1995, 4740,  
12462500, 12/14/1995, 4690,  
12462500, 12/15/1995, 4350,  
12462500, 12/16/1995, 4010,  
12462500, 12/17/1995, 3730,  
12462500, 12/18/1995, 3510,  
12462500, 12/19/1995, 3330,  
12462500, 12/20/1995, 3150,  
12462500, 12/21/1995, 3000,  
12462500, 12/22/1995, 2860,  
12462500, 12/23/1995, 2730,  
12462500, 12/24/1995, 2610,  
12462500, 12/25/1995, 2500,  
12462500, 12/26/1995, 2400,  
12462500, 12/27/1995, 2310,  
12462500, 12/28/1995, 2250,  
12462500, 12/29/1995, 2230,  
12462500, 12/30/1995, 2230,  
12462500, 12/31/1995, 2270,  
12462500, 01/01/1996, 2270,  
12462500, 01/02/1996, 2250,  
12462500, 01/03/1996, 2960,  
12462500, 01/04/1996, 3600,  
12462500, 01/05/1996, 3300,  
12462500, 01/06/1996, 3080,  
12462500, 01/07/1996, 3280,  
12462500, 01/08/1996, 3620,  
12462500, 01/09/1996, 3430,  
12462500, 01/10/1996, 3260,  
12462500, 01/11/1996, 3120,  
12462500, 01/12/1996, 3000,  
12462500, 01/13/1996, 2890,  
12462500, 01/14/1996, 3040,  
12462500, 01/15/1996, 4350,  
12462500, 01/16/1996, 5860,  
12462500, 01/17/1996, 5350,  
12462500, 01/18/1996, 4720,  
12462500, 01/19/1996, 4320,  
12462500, 01/20/1996, 3970,  
12462500, 01/21/1996, 3710,  
12462500, 01/22/1996, 3440,  
12462500, 01/23/1996, 3240,  
12462500, 01/24/1996, 3080,  
12462500, 01/25/1996, 2910,  
12462500, 01/26/1996, 2750,  
12462500, 01/27/1996, 2620,  
12462500, 01/28/1996, 2530,  
12462500, 01/29/1996, 2360,  
12462500, 01/30/1996, 2010,  
12462500, 01/31/1996, 1810,  
12462500, 02/01/1996, 1830,  
12462500, 02/02/1996, 1900,  
12462500, 02/03/1996, 1890,  
12462500, 02/04/1996, 1980,  
12462500, 02/05/1996, 1980,  
12462500, 02/06/1996, 2090,  
12462500, 02/07/1996, 4110,  
12462500, 02/08/1996, 8440,  
12462500, 02/09/1996, 14100,  
12462500, 02/10/1996, 11400,  
12462500, 02/11/1996, 8890,  
12462500, 02/12/1996, 7300,  
12462500, 02/13/1996, 6230,  
12462500, 02/14/1996, 5580,  
12462500, 02/15/1996, 5220,  
12462500, 02/16/1996, 5050,  
12462500, 02/17/1996, 5020,  
12462500, 02/18/1996, 5830,  
12462500, 02/19/1996, 7030,  
12462500, 02/20/1996, 6990,  
12462500, 02/21/1996, 6660,  
12462500, 02/22/1996, 6100,  
12462500, 02/23/1996, 5720,  
12462500, 02/24/1996, 5270,  
12462500, 02/25/1996, 4900,  
12462500, 02/26/1996, 4550,  
12462500, 02/27/1996, 4250,  
12462500, 02/28/1996, 3960,  
12462500, 02/29/1996, 3690,  
12462500, 03/01/1996, 3560,  
12462500, 03/02/1996, 3430,  
12462500, 03/03/1996, 3320,  
12462500, 03/04/1996, 3290,  
12462500, 03/05/1996, 3170,  
12462500, 03/06/1996, 3010,  
12462500, 03/07/1996, 2910,  
12462500, 03/08/1996, 2830,  
12462500, 03/09/1996, 2810,  
12462500, 03/10/1996, 3050,  
12462500, 03/11/1996, 3510,  
12462500, 03/12/1996, 3930,  
12462500, 03/13/1996, 4130,  
12462500, 03/14/1996, 4140,  
12462500, 03/15/1996, 4470,  
12462500, 03/16/1996, 4850,  
12462500, 03/17/1996, 4840,  
12462500, 03/18/1996, 4770,  
12462500, 03/19/1996, 4700,  
12462500, 03/20/1996, 4610,  
12462500, 03/21/1996, 4470,  
12462500, 03/22/1996, 4370,  
12462500, 03/23/1996, 4290,  
12462500, 03/24/1996, 4120,  
12462500, 03/25/1996, 3880,  
12462500, 03/26/1996, 3760,  
12462500, 03/27/1996, 3610,  
12462500, 03/28/1996, 3450,  
12462500, 03/29/1996, 3330,  
12462500, 03/30/1996, 3230,  
12462500, 03/31/1996, 3130,  
12462500, 04/01/1996, 3020,  
12462500, 04/02/1996, 2980,  
12462500, 04/03/1996, 2870,  
12462500, 04/04/1996, 2800,  
12462500, 04/05/1996, 2830,  
12462500, 04/06/1996, 3020,  
12462500, 04/07/1996, 3900,  
12462500, 04/08/1996, 5930,  
12462500, 04/09/1996, 8240,  
12462500, 04/10/1996, 9360,  
12462500, 04/11/1996, 9240,  
12462500, 04/12/1996, 8590,  
12462500, 04/13/1996, 7670,  
12462500, 04/14/1996, 7000,  
12462500, 04/15/1996, 6530,  
12462500, 04/16/1996, 6670,  
12462500, 04/17/1996, 7140,  
12462500, 04/18/1996, 6930,  
12462500, 04/19/1996, 6480,  
12462500, 04/20/1996, 6040,  
12462500, 04/21/1996, 5650,  
12462500, 04/22/1996, 5390,  
12462500, 04/23/1996, 5780,  
12462500, 04/24/1996, 8480,  
12462500, 04/25/1996, 8730,  
12462500, 04/26/1996, 8210,  
12462500, 04/27/1996, 7520,  
12462500, 04/28/1996, 6780,  
12462500, 04/29/1996, 6190,  
12462500, 04/30/1996, 5860,  
12462500, 05/01/1996, 5600,  
12462500, 05/02/1996, 5300,  
12462500, 05/03/1996, 4970,  
12462500, 05/04/1996, 4660,  
12462500, 05/05/1996, 4460,  
12462500, 05/06/1996, 4260,  
12462500, 05/07/1996, 4070,  
12462500, 05/08/1996, 3930,  
12462500, 05/09/1996, 3850,  
12462500, 05/10/1996, 3720,  
12462500, 05/11/1996, 3620,  
12462500, 05/12/1996, 3680,  
12462500, 05/13/1996, 4030,  
12462500, 05/14/1996, 5460,  
12462500, 05/15/1996, 6500,  
12462500, 05/16/1996, 6820,  
12462500, 05/17/1996, 6960,  
12462500, 05/18/1996, 7630,  
12462500, 05/19/1996, 7770,  
12462500, 05/20/1996, 7590,  
12462500, 05/21/1996, 6910,  
12462500, 05/22/1996, 6450,  
12462500, 05/23/1996, 5950,  
12462500, 05/24/1996, 5690,  
12462500, 05/25/1996, 6170,  
12462500, 05/26/1996, 7870,  
12462500, 05/27/1996, 9460,  
12462500, 05/28/1996, 9270,  
12462500, 05/29/1996, 8440,  
12462500, 05/30/1996, 7830,  
12462500, 05/31/1996, 7050,  
12462500, 06/01/1996, 6760,  
12462500, 06/02/1996, 7190,  
12462500, 06/03/1996, 9900,  
12462500, 06/04/1996, 12700,  
12462500, 06/05/1996, 12400,  
12462500, 06/06/1996, 11300,  
12462500, 06/07/1996, 12000,  
12462500, 06/08/1996, 13000,  
12462500, 06/09/1996, 11700,  
12462500, 06/10/1996, 10100,  
12462500, 06/11/1996, 9200,  
12462500, 06/12/1996, 8820,  
12462500, 06/13/1996, 8630,  
12462500, 06/14/1996, 8710,  
12462500, 06/15/1996, 8810,  
12462500, 06/16/1996, 8760,  
12462500, 06/17/1996, 8050,  
12462500, 06/18/1996, 7070,  
12462500, 06/19/1996, 6190,  
12462500, 06/20/1996, 5760,  
12462500, 06/21/1996, 5860,  
12462500, 06/22/1996, 6070,  
12462500, 06/23/1996, 6360,  
12462500, 06/24/1996, 6490,  
12462500, 06/25/1996, 6200,  
12462500, 06/26/1996, 6100,  
12462500, 06/27/1996, 6300,  
12462500, 06/28/1996, 6450,  
12462500, 06/29/1996, 6300,  
12462500, 06/30/1996, 6170,  
12462500, 07/01/1996, 6450,  
12462500, 07/02/1996, 7080,  
12462500, 07/03/1996, 7440,  
12462500, 07/04/1996, 7740,  
12462500, 07/05/1996, 7190,  
12462500, 07/06/1996, 6230,  
12462500, 07/07/1996, 5680,  
12462500, 07/08/1996, 5770,  
12462500, 07/09/1996, 6590,  
12462500, 07/10/1996, 6780,  
12462500, 07/11/1996, 6210,  
12462500, 07/12/1996, 6130,  
12462500, 07/13/1996, 6500,  
12462500, 07/14/1996, 6710,  
12462500, 07/15/1996, 6890,  
12462500, 07/16/1996, 6740,  
12462500, 07/17/1996, 6080,  
12462500, 07/18/1996, 5180,  
12462500, 07/19/1996, 4360,  
12462500, 07/20/1996, 3870,  
12462500, 07/21/1996, 3440,  
12462500, 07/22/1996, 3280,  
12462500, 07/23/1996, 3520,  
12462500, 07/24/1996, 3870,  
12462500, 07/25/1996, 4130,  
12462500, 07/26/1996, 3940,  
12462500, 07/27/1996, 3710,  
12462500, 07/28/1996, 3720,  
12462500, 07/29/1996, 3780,  
12462500, 07/30/1996, 3720,  
12462500, 07/31/1996, 3520,  
12462500, 08/01/1996, 3120,  
12462500, 08/02/1996, 2790,  
12462500, 08/03/1996, 2620,  
12462500, 08/04/1996, 2470,  
12462500, 08/05/1996, 2350,  
12462500, 08/06/1996, 2380,  
12462500, 08/07/1996, 2240,  
12462500, 08/08/1996, 2100,  
12462500, 08/09/1996, 2010,  
12462500, 08/10/1996, 2000,  
12462500, 08/11/1996, 1990,  
12462500, 08/12/1996, 1990,  
12462500, 08/13/1996, 1910,  
12462500, 08/14/1996, 1810,  
12462500, 08/15/1996, 1800,  
12462500, 08/16/1996, 1730,  
12462500, 08/17/1996, 1660,  
12462500, 08/18/1996, 1550,  
12462500, 08/19/1996, 1410,  
12462500, 08/20/1996, 1280,  
12462500, 08/21/1996, 1200,  
12462500, 08/22/1996, 1140,  
12462500, 08/23/1996, 1070,  
12462500, 08/24/1996, 1040,  
12462500, 08/25/1996, 1060,  
12462500, 08/26/1996, 1060,  
12462500, 08/27/1996, 1050,  
12462500, 08/28/1996, 1110,  
12462500, 08/29/1996, 1140,  
12462500, 08/30/1996, 1110,  
12462500, 08/31/1996, 1100,  
12462500, 09/01/1996, 1090,  
12462500, 09/02/1996, 1020,  
12462500, 09/03/1996, 936,  
12462500, 09/04/1996, 893,  
12462500, 09/05/1996, 850,  
12462500, 09/06/1996, 797,  
12462500, 09/07/1996, 809,  
12462500, 09/08/1996, 774,  
12462500, 09/09/1996, 771,  
12462500, 09/10/1996, 794,  
12462500, 09/11/1996, 758,  
12462500, 09/12/1996, 739,  
12462500, 09/13/1996, 766,  
12462500, 09/14/1996, 787,  
12462500, 09/15/1996, 855,  
12462500, 09/16/1996, 1010,  
12462500, 09/17/1996, 976,  
12462500, 09/18/1996, 900,  
12462500, 09/19/1996, 837,  
12462500, 09/20/1996, 811,  
12462500, 09/21/1996, 785,  
12462500, 09/22/1996, 761,  
12462500, 09/23/1996, 766,  
12462500, 09/24/1996, 746,  
12462500, 09/25/1996, 713,  
12462500, 09/26/1996, 676,  
12462500, 09/27/1996, 647,  
12462500, 09/28/1996, 625,  
12462500, 09/29/1996, 616,  
12462500, 09/30/1996, 600,  
12462500, 10/01/1996, 605,  
12462500, 10/02/1996, 593,  
12462500, 10/03/1996, 586,  
12462500, 10/04/1996, 575,  
12462500, 10/05/1996, 620,  
12462500, 10/06/1996, 767,  
12462500, 10/07/1996, 731,  
12462500, 10/08/1996, 691,  
12462500, 10/09/1996, 661,  
12462500, 10/10/1996, 639,  
12462500, 10/11/1996, 686,  
12462500, 10/12/1996, 724,  
12462500, 10/13/1996, 751,  
12462500, 10/14/1996, 778,  
12462500, 10/15/1996, 1060,  
12462500, 10/16/1996, 1210,  
12462500, 10/17/1996, 1110,  
12462500, 10/18/1996, 1090,  
12462500, 10/19/1996, 1050,  
12462500, 10/20/1996, 984,  
12462500, 10/21/1996, 918,  
12462500, 10/22/1996, 935,  
12462500, 10/23/1996, 1010,  
12462500, 10/24/1996, 1100,  
12462500, 10/25/1996, 1140,  
12462500, 10/26/1996, 1060,  
12462500, 10/27/1996, 989,  
12462500, 10/28/1996, 1030,  
12462500, 10/29/1996, 1830,  
12462500, 10/30/1996, 1940,  
12462500, 10/31/1996, 1760,  
12462500, 11/01/1996, 1600,  
12462500, 11/02/1996, 1480,  
12462500, 11/03/1996, 1420,  
12462500, 11/04/1996, 1380,  
12462500, 11/05/1996, 1350,  
12462500, 11/06/1996, 1310,  
12462500, 11/07/1996, 1360,  
12462500, 11/08/1996, 1350,  
12462500, 11/09/1996, 1830,  
12462500, 11/10/1996, 2010,  
12462500, 11/11/1996, 2040,  
12462500, 11/12/1996, 2040,  
12462500, 11/13/1996, 2400,  
12462500, 11/14/1996, 2890,  
12462500, 11/15/1996, 2650,  
12462500, 11/16/1996, 2410,  
12462500, 11/17/1996, 2220,  
12462500, 11/18/1996, 2060,  
12462500, 11/19/1996, 1960,  
12462500, 11/20/1996, 1830,  
12462500, 11/21/1996, 1710,  
12462500, 11/22/1996, 1590,  
12462500, 11/23/1996, 1450,  
12462500, 11/24/1996, 1400,  
12462500, 11/25/1996, 1390,  
12462500, 11/26/1996, 1350,  
12462500, 11/27/1996, 1330,  
12462500, 11/28/1996, 2070,  
12462500, 11/29/1996, 1970,  
12462500, 11/30/1996, 1780,  
12462500, 12/01/1996, 1720,  
12462500, 12/02/1996, 1620,  
12462500, 12/03/1996, 1530,  
12462500, 12/04/1996, 1400,  
12462500, 12/05/1996, 1370,  
12462500, 12/06/1996, 1400,  
12462500, 12/07/1996, 1400,  
12462500, 12/08/1996, 1370,  
12462500, 12/09/1996, 1350,  
12462500, 12/10/1996, 1330,  
12462500, 12/11/1996, 1290,  
12462500, 12/12/1996, 1240,  
12462500, 12/13/1996, 1220,  
12462500, 12/14/1996, 1180,  
12462500, 12/15/1996, 1130,  
12462500, 12/16/1996, 1110,  
12462500, 12/17/1996, 1020,  
12462500, 12/18/1996, 946,  
12462500, 12/19/1996, 913,  
12462500, 12/20/1996, 994,  
12462500, 12/21/1996, 1000,  
12462500, 12/22/1996, 998,  
12462500, 12/23/1996, 990,  
12462500, 12/24/1996, 977,  
12462500, 12/25/1996, 968,  
12462500, 12/26/1996, 901,  
12462500, 12/27/1996, 860, e
12462500, 12/28/1996, 800, e
12462500, 12/29/1996, 742,  
12462500, 12/30/1996, 772,  
12462500, 12/31/1996, 1010,  
12462500, 01/01/1997, 1520,  
12462500, 01/02/1997, 2030,  
12462500, 01/03/1997, 2350,  
12462500, 01/04/1997, 2160,  
12462500, 01/05/1997, 1970,  
12462500, 01/06/1997, 1790,  
12462500, 01/07/1997, 1760,  
12462500, 01/08/1997, 1860,  
12462500, 01/09/1997, 1850,  
12462500, 01/10/1997, 1840,  
12462500, 01/11/1997, 1850,  
12462500, 01/12/1997, 1740,  
12462500, 01/13/1997, 1530,  
12462500, 01/14/1997, 1380,  
12462500, 01/15/1997, 1310,  
12462500, 01/16/1997, 1260,  
12462500, 01/17/1997, 1300, e
12462500, 01/18/1997, 1400, e
12462500, 01/19/1997, 1460,  
12462500, 01/20/1997, 1530,  
12462500, 01/21/1997, 1620,  
12462500, 01/22/1997, 1590,  
12462500, 01/23/1997, 1520,  
12462500, 01/24/1997, 1500,  
12462500, 01/25/1997, 1410,  
12462500, 01/26/1997, 1330,  
12462500, 01/27/1997, 1190,  
12462500, 01/28/1997, 1260,  
12462500, 01/29/1997, 1290,  
12462500, 01/30/1997, 1540,  
12462500, 01/31/1997, 2760,  
12462500, 02/01/1997, 3050,  
12462500, 02/02/1997, 2820,  
12462500, 02/03/1997, 2580,  
12462500, 02/04/1997, 2390,  
12462500, 02/05/1997, 2200,  
12462500, 02/06/1997, 2060,  
12462500, 02/07/1997, 1970,  
12462500, 02/08/1997, 1870,  
12462500, 02/09/1997, 1820,  
12462500, 02/10/1997, 1790,  
12462500, 02/11/1997, 1720,  
12462500, 02/12/1997, 1690,  
12462500, 02/13/1997, 1630,  
12462500, 02/14/1997, 1630,  
12462500, 02/15/1997, 2020,  
12462500, 02/16/1997, 2360,  
12462500, 02/17/1997, 2350,  
12462500, 02/18/1997, 2380,  
12462500, 02/19/1997, 2430,  
12462500, 02/20/1997, 2360,  
12462500, 02/21/1997, 2240,  
12462500, 02/22/1997, 2130,  
12462500, 02/23/1997, 2050,  
12462500, 02/24/1997, 2000,  
12462500, 02/25/1997, 2010,  
12462500, 02/26/1997, 2060,  
12462500, 02/27/1997, 2090,  
12462500, 02/28/1997, 2050,  
12462500, 03/01/1997, 2030,  
12462500, 03/02/1997, 2020,  
12462500, 03/03/1997, 1950,  
12462500, 03/04/1997, 1880,  
12462500, 03/05/1997, 1810,  
12462500, 03/06/1997, 1770,  
12462500, 03/07/1997, 1800,  
12462500, 03/08/1997, 1810,  
12462500, 03/09/1997, 1820,  
12462500, 03/10/1997, 1890,  
12462500, 03/11/1997, 1890,  
12462500, 03/12/1997, 1840,  
12462500, 03/13/1997, 1760,  
12462500, 03/14/1997, 1710,  
12462500, 03/15/1997, 1720,  
12462500, 03/16/1997, 1780,  
12462500, 03/17/1997, 1860,  
12462500, 03/18/1997, 2060,  
12462500, 03/19/1997, 5820,  
12462500, 03/20/1997, 11000,  
12462500, 03/21/1997, 10300,  
12462500, 03/22/1997, 8290,  
12462500, 03/23/1997, 7110,  
12462500, 03/24/1997, 6370,  
12462500, 03/25/1997, 5760,  
12462500, 03/26/1997, 6130,  
12462500, 03/27/1997, 6560,  
12462500, 03/28/1997, 6150,  
12462500, 03/29/1997, 5630,  
12462500, 03/30/1997, 5280,  
12462500, 03/31/1997, 5030,  
12462500, 04/01/1997, 4680,  
12462500, 04/02/1997, 4370,  
12462500, 04/03/1997, 4220,  
12462500, 04/04/1997, 4050,  
12462500, 04/05/1997, 3860,  
12462500, 04/06/1997, 3740,  
12462500, 04/07/1997, 3690,  
12462500, 04/08/1997, 3750,  
12462500, 04/09/1997, 3870,  
12462500, 04/10/1997, 3950,  
12462500, 04/11/1997, 3850,  
12462500, 04/12/1997, 3780,  
12462500, 04/13/1997, 3790,  
12462500, 04/14/1997, 3800,  
12462500, 04/15/1997, 3760,  
12462500, 04/16/1997, 4050,  
12462500, 04/17/1997, 4660,  
12462500, 04/18/1997, 4810,  
12462500, 04/19/1997, 4830,  
12462500, 04/20/1997, 7420,  
12462500, 04/21/1997, 8780,  
12462500, 04/22/1997, 8020,  
12462500, 04/23/1997, 7640,  
12462500, 04/24/1997, 7430,  
12462500, 04/25/1997, 7420,  
12462500, 04/26/1997, 7720,  
12462500, 04/27/1997, 8920,  
12462500, 04/28/1997, 9350,  
12462500, 04/29/1997, 8810,  
12462500, 04/30/1997, 8280,  
12462500, 05/01/1997, 7590,  
12462500, 05/02/1997, 6950,  
12462500, 05/03/1997, 6520,  
12462500, 05/04/1997, 6310,  
12462500, 05/05/1997, 6250,  
12462500, 05/06/1997, 6700,  
12462500, 05/07/1997, 7470,  
12462500, 05/08/1997, 7790,  
12462500, 05/09/1997, 8310,  
12462500, 05/10/1997, 9820,  
12462500, 05/11/1997, 11400,  
12462500, 05/12/1997, 13700,  
12462500, 05/13/1997, 17200,  
12462500, 05/14/1997, 20800,  
12462500, 05/15/1997, 23400,  
12462500, 05/16/1997, 23900,  
12462500, 05/17/1997, 24000,  
12462500, 05/18/1997, 22100,  
12462500, 05/19/1997, 18900,  
12462500, 05/20/1997, 16800,  
12462500, 05/21/1997, 14300,  
12462500, 05/22/1997, 12300,  
12462500, 05/23/1997, 11500,  
12462500, 05/24/1997, 11000,  
12462500, 05/25/1997, 10500,  
12462500, 05/26/1997, 10500,  
12462500, 05/27/1997, 10500,  
12462500, 05/28/1997, 11000,  
12462500, 05/29/1997, 12500,  
12462500, 05/30/1997, 14600,  
12462500, 05/31/1997, 17000,  
12462500, 06/01/1997, 19700,  
12462500, 06/02/1997, 18500,  
12462500, 06/03/1997, 16700,  
12462500, 06/04/1997, 16900,  
12462500, 06/05/1997, 16300,  
12462500, 06/06/1997, 14900,  
12462500, 06/07/1997, 13900,  
12462500, 06/08/1997, 13300,  
12462500, 06/09/1997, 12900,  
12462500, 06/10/1997, 13200,  
12462500, 06/11/1997, 14600,  
12462500, 06/12/1997, 15500,  
12462500, 06/13/1997, 14700,  
12462500, 06/14/1997, 14400,  
12462500, 06/15/1997, 15000,  
12462500, 06/16/1997, 16300,  
12462500, 06/17/1997, 16100,  
12462500, 06/18/1997, 17300,  
12462500, 06/19/1997, 16200,  
12462500, 06/20/1997, 13300,  
12462500, 06/21/1997, 11300,  
12462500, 06/22/1997, 9850,  
12462500, 06/23/1997, 8880,  
12462500, 06/24/1997, 8290,  
12462500, 06/25/1997, 8440,  
12462500, 06/26/1997, 8620,  
12462500, 06/27/1997, 8500,  
12462500, 06/28/1997, 8190,  
12462500, 06/29/1997, 8680,  
12462500, 06/30/1997, 9110,  
12462500, 07/01/1997, 8490,  
12462500, 07/02/1997, 8180,  
12462500, 07/03/1997, 8190,  
12462500, 07/04/1997, 8680,  
12462500, 07/05/1997, 9900,  
12462500, 07/06/1997, 10800,  
12462500, 07/07/1997, 10500,  
12462500, 07/08/1997, 9510,  
12462500, 07/09/1997, 11000,  
12462500, 07/10/1997, 11400,  
12462500, 07/11/1997, 9220,  
12462500, 07/12/1997, 7570,  
12462500, 07/13/1997, 7000,  
12462500, 07/14/1997, 7070,  
12462500, 07/15/1997, 7370,  
12462500, 07/16/1997, 7370,  
12462500, 07/17/1997, 6970,  
12462500, 07/18/1997, 6720,  
12462500, 07/19/1997, 6500,  
12462500, 07/20/1997, 6600,  
12462500, 07/21/1997, 6850,  
12462500, 07/22/1997, 6850,  
12462500, 07/23/1997, 6080,  
12462500, 07/24/1997, 5390,  
12462500, 07/25/1997, 4910,  
12462500, 07/26/1997, 4530,  
12462500, 07/27/1997, 4220,  
12462500, 07/28/1997, 4060,  
12462500, 07/29/1997, 4180,  
12462500, 07/30/1997, 4250,  
12462500, 07/31/1997, 4050,  
12462500, 08/01/1997, 3720,  
12462500, 08/02/1997, 3470,  
12462500, 08/03/1997, 3350,  
12462500, 08/04/1997, 3300,  
12462500, 08/05/1997, 3350,  
12462500, 08/06/1997, 3370,  
12462500, 08/07/1997, 3550,  
12462500, 08/08/1997, 3400,  
12462500, 08/09/1997, 2960,  
12462500, 08/10/1997, 2590,  
12462500, 08/11/1997, 2350,  
12462500, 08/12/1997, 2230,  
12462500, 08/13/1997, 2200,  
12462500, 08/14/1997, 2230,  
12462500, 08/15/1997, 2310,  
12462500, 08/16/1997, 2190,  
12462500, 08/17/1997, 1990,  
12462500, 08/18/1997, 1810,  
12462500, 08/19/1997, 1690,  
12462500, 08/20/1997, 1590,  
12462500, 08/21/1997, 1590,  
12462500, 08/22/1997, 1530,  
12462500, 08/23/1997, 1490,  
12462500, 08/24/1997, 1440,  
12462500, 08/25/1997, 1420,  
12462500, 08/26/1997, 1390,  
12462500, 08/27/1997, 1550,  
12462500, 08/28/1997, 1550,  
12462500, 08/29/1997, 1440,  
12462500, 08/30/1997, 1330,  
12462500, 08/31/1997, 1250,  
12462500, 09/01/1997, 1190,  
12462500, 09/02/1997, 1170,  
12462500, 09/03/1997, 1170,  
12462500, 09/04/1997, 1280,  
12462500, 09/05/1997, 1240,  
12462500, 09/06/1997, 1160,  
12462500, 09/07/1997, 1080,  
12462500, 09/08/1997, 1010,  
12462500, 09/09/1997, 959,  
12462500, 09/10/1997, 927,  
12462500, 09/11/1997, 921,  
12462500, 09/12/1997, 931,  
12462500, 09/13/1997, 938,  
12462500, 09/14/1997, 969,  
12462500, 09/15/1997, 1100,  
12462500, 09/16/1997, 1130,  
12462500, 09/17/1997, 1500,  
12462500, 09/18/1997, 2610,  
12462500, 09/19/1997, 2620,  
12462500, 09/20/1997, 2180,  
12462500, 09/21/1997, 1850,  
12462500, 09/22/1997, 1620,  
12462500, 09/23/1997, 1450,  
12462500, 09/24/1997, 1330,  
12462500, 09/25/1997, 1240,  
12462500, 09/26/1997, 1230,  
12462500, 09/27/1997, 1660,  
12462500, 09/28/1997, 2360,  
12462500, 09/29/1997, 2180,  
12462500, 09/30/1997, 1960,  
12462500, 10/01/1997, 1920,  
12462500, 10/02/1997, 2130,  
12462500, 10/03/1997, 2590,  
12462500, 10/04/1997, 4570,  
12462500, 10/05/1997, 7800,  
12462500, 10/06/1997, 6510,  
12462500, 10/07/1997, 4910,  
12462500, 10/08/1997, 3970,  
12462500, 10/09/1997, 3450,  
12462500, 10/10/1997, 3160,  
12462500, 10/11/1997, 2990,  
12462500, 10/12/1997, 2780,  
12462500, 10/13/1997, 2570,  
12462500, 10/14/1997, 2510,  
12462500, 10/15/1997, 2480,  
12462500, 10/16/1997, 2490,  
12462500, 10/17/1997, 2540,  
12462500, 10/18/1997, 2540,  
12462500, 10/19/1997, 2420,  
12462500, 10/20/1997, 2240,  
12462500, 10/21/1997, 2100,  
12462500, 10/22/1997, 1970,  
12462500, 10/23/1997, 1860,  
12462500, 10/24/1997, 1780,  
12462500, 10/25/1997, 1680,  
12462500, 10/26/1997, 1620,  
12462500, 10/27/1997, 1680,  
12462500, 10/28/1997, 1690,  
12462500, 10/29/1997, 2010,  
12462500, 10/30/1997, 5190,  
12462500, 10/31/1997, 7780,  
12462500, 11/01/1997, 7550,  
12462500, 11/02/1997, 6390,  
12462500, 11/03/1997, 5300,  
12462500, 11/04/1997, 5390,  
12462500, 11/05/1997, 5070,  
12462500, 11/06/1997, 4590,  
12462500, 11/07/1997, 4330,  
12462500, 11/08/1997, 4050,  
12462500, 11/09/1997, 3720,  
12462500, 11/10/1997, 3410,  
12462500, 11/11/1997, 3130,  
12462500, 11/12/1997, 2870,  
12462500, 11/13/1997, 2640,  
12462500, 11/14/1997, 2450,  
12462500, 11/15/1997, 2280,  
12462500, 11/16/1997, 2150,  
12462500, 11/17/1997, 2090,  
12462500, 11/18/1997, 2050,  
12462500, 11/19/1997, 2020,  
12462500, 11/20/1997, 2020,  
12462500, 11/21/1997, 2120,  
12462500, 11/22/1997, 2010,  
12462500, 11/23/1997, 1970,  
12462500, 11/24/1997, 1950,  
12462500, 11/25/1997, 1930,  
12462500, 11/26/1997, 1850,  
12462500, 11/27/1997, 1780,  
12462500, 11/28/1997, 1790,  
12462500, 11/29/1997, 2050,  
12462500, 11/30/1997, 2060,  
12462500, 12/01/1997, 1960,  
12462500, 12/02/1997, 1870,  
12462500, 12/03/1997, 1790,  
12462500, 12/04/1997, 1720,  
12462500, 12/05/1997, 1640,  
12462500, 12/06/1997, 1540,  
12462500, 12/07/1997, 1540,  
12462500, 12/08/1997, 1530,  
12462500, 12/09/1997, 1470,  
12462500, 12/10/1997, 1420,  
12462500, 12/11/1997, 1380,  
12462500, 12/12/1997, 1340,  
12462500, 12/13/1997, 1310,  
12462500, 12/14/1997, 1270,  
12462500, 12/15/1997, 1250,  
12462500, 12/16/1997, 1310,  
12462500, 12/17/1997, 1550,  
12462500, 12/18/1997, 1500,  
12462500, 12/19/1997, 1410,  
12462500, 12/20/1997, 1360,  
12462500, 12/21/1997, 1320,  
12462500, 12/22/1997, 1240,  
12462500, 12/23/1997, 1240,  
12462500, 12/24/1997, 1200,  
12462500, 12/25/1997, 1140,  
12462500, 12/26/1997, 1130,  
12462500, 12/27/1997, 1150,  
12462500, 12/28/1997, 1170,  
12462500, 12/29/1997, 1410,  
12462500, 12/30/1997, 1670,  
12462500, 12/31/1997, 1630,  
12462500, 01/01/1998, 1590,  
12462500, 01/02/1998, 1720,  
12462500, 01/03/1998, 1670,  
12462500, 01/04/1998, 1640,  
12462500, 01/05/1998, 1640,  
12462500, 01/06/1998, 1660,  
12462500, 01/07/1998, 1650,  
12462500, 01/08/1998, 1580,  
12462500, 01/09/1998, 1460,  
12462500, 01/10/1998, 1420,  
12462500, 01/11/1998, 1330,  
12462500, 01/12/1998, 1230,  
12462500, 01/13/1998, 1220,  
12462500, 01/14/1998, 1220,  
12462500, 01/15/1998, 1290,  
12462500, 01/16/1998, 1330,  
12462500, 01/17/1998, 1360,  
12462500, 01/18/1998, 1360,  
12462500, 01/19/1998, 1370,  
12462500, 01/20/1998, 1330,  
12462500, 01/21/1998, 1290,  
12462500, 01/22/1998, 1250,  
12462500, 01/23/1998, 1240,  
12462500, 01/24/1998, 1220,  
12462500, 01/25/1998, 1220,  
12462500, 01/26/1998, 1220,  
12462500, 01/27/1998, 1210,  
12462500, 01/28/1998, 1190,  
12462500, 01/29/1998, 1170,  
12462500, 01/30/1998, 1160,  
12462500, 01/31/1998, 1140,  
12462500, 02/01/1998, 1130,  
12462500, 02/02/1998, 1140,  
12462500, 02/03/1998, 1170,  
12462500, 02/04/1998, 1260,  
12462500, 02/05/1998, 1330,  
12462500, 02/06/1998, 1360,  
12462500, 02/07/1998, 1440,  
12462500, 02/08/1998, 1490,  
12462500, 02/09/1998, 1560,  
12462500, 02/10/1998, 1530,  
12462500, 02/11/1998, 1470,  
12462500, 02/12/1998, 1510,  
12462500, 02/13/1998, 1530,  
12462500, 02/14/1998, 1510,  
12462500, 02/15/1998, 1470,  
12462500, 02/16/1998, 1430,  
12462500, 02/17/1998, 1390,  
12462500, 02/18/1998, 1370,  
12462500, 02/19/1998, 1570,  
12462500, 02/20/1998, 1750,  
12462500, 02/21/1998, 1890,  
12462500, 02/22/1998, 1830,  
12462500, 02/23/1998, 1720,  
12462500, 02/24/1998, 1620,  
12462500, 02/25/1998, 1560,  
12462500, 02/26/1998, 1500,  
12462500, 02/27/1998, 1440,  
12462500, 02/28/1998, 1410,  
12462500, 03/01/1998, 1390,  
12462500, 03/02/1998, 1430,  
12462500, 03/03/1998, 1400,  
12462500, 03/04/1998, 1360,  
12462500, 03/05/1998, 1320,  
12462500, 03/06/1998, 1280,  
12462500, 03/07/1998, 1250,  
12462500, 03/08/1998, 1230,  
12462500, 03/09/1998, 1230,  
12462500, 03/10/1998, 1270,  
12462500, 03/11/1998, 1280,  
12462500, 03/12/1998, 1360,  
12462500, 03/13/1998, 1590,  
12462500, 03/14/1998, 2030,  
12462500, 03/15/1998, 2390,  
12462500, 03/16/1998, 2660,  
12462500, 03/17/1998, 2600,  
12462500, 03/18/1998, 2490,  
12462500, 03/19/1998, 2420,  
12462500, 03/20/1998, 2410,  
12462500, 03/21/1998, 2500,  
12462500, 03/22/1998, 2890,  
12462500, 03/23/1998, 3870,  
12462500, 03/24/1998, 4190,  
12462500, 03/25/1998, 4170,  
12462500, 03/26/1998, 4190,  
12462500, 03/27/1998, 4040,  
12462500, 03/28/1998, 3750,  
12462500, 03/29/1998, 3460,  
12462500, 03/30/1998, 3190,  
12462500, 03/31/1998, 3020,  
12462500, 04/01/1998, 2880,  
12462500, 04/02/1998, 2780,  
12462500, 04/03/1998, 2740,  
12462500, 04/04/1998, 2840,  
12462500, 04/05/1998, 2920,  
12462500, 04/06/1998, 2940,  
12462500, 04/07/1998, 2880,  
12462500, 04/08/1998, 2830,  
12462500, 04/09/1998, 2760,  
12462500, 04/10/1998, 2770,  
12462500, 04/11/1998, 2830,  
12462500, 04/12/1998, 2740,  
12462500, 04/13/1998, 2620,  
12462500, 04/14/1998, 2520,  
12462500, 04/15/1998, 2450,  
12462500, 04/16/1998, 2430,  
12462500, 04/17/1998, 2390,  
12462500, 04/18/1998, 2420,  
12462500, 04/19/1998, 2500,  
12462500, 04/20/1998, 2650,  
12462500, 04/21/1998, 2870,  
12462500, 04/22/1998, 3500,  
12462500, 04/23/1998, 5010,  
12462500, 04/24/1998, 7120,  
12462500, 04/25/1998, 6870,  
12462500, 04/26/1998, 6100,  
12462500, 04/27/1998, 5740,  
12462500, 04/28/1998, 6060,  
12462500, 04/29/1998, 7270,  
12462500, 04/30/1998, 9320,  
12462500, 05/01/1998, 12400,  
12462500, 05/02/1998, 15300,  
12462500, 05/03/1998, 16800,  
12462500, 05/04/1998, 17400,  
12462500, 05/05/1998, 17500,  
12462500, 05/06/1998, 17600,  
12462500, 05/07/1998, 17400,  
12462500, 05/08/1998, 16100,  
12462500, 05/09/1998, 13700,  
12462500, 05/10/1998, 11600,  
12462500, 05/11/1998, 11500,  
12462500, 05/12/1998, 12000,  
12462500, 05/13/1998, 13300,  
12462500, 05/14/1998, 12900,  
12462500, 05/15/1998, 11000,  
12462500, 05/16/1998, 9150,  
12462500, 05/17/1998, 7910,  
12462500, 05/18/1998, 7140,  
12462500, 05/19/1998, 6570,  
12462500, 05/20/1998, 6320,  
12462500, 05/21/1998, 6600,  
12462500, 05/22/1998, 7300,  
12462500, 05/23/1998, 7750,  
12462500, 05/24/1998, 7880,  
12462500, 05/25/1998, 9230,  
12462500, 05/26/1998, 8880,  
12462500, 05/27/1998, 8010,  
12462500, 05/28/1998, 7000,  
12462500, 05/29/1998, 6380,  
12462500, 05/30/1998, 6380,  
12462500, 05/31/1998, 6630,  
12462500, 06/01/1998, 8020,  
12462500, 06/02/1998, 9480,  
12462500, 06/03/1998, 10100,  
12462500, 06/04/1998, 10000,  
12462500, 06/05/1998, 9670,  
12462500, 06/06/1998, 9710,  
12462500, 06/07/1998, 9670,  
12462500, 06/08/1998, 9520,  
12462500, 06/09/1998, 9710,  
12462500, 06/10/1998, 10200,  
12462500, 06/11/1998, 9470,  
12462500, 06/12/1998, 9200,  
12462500, 06/13/1998, 9070,  
12462500, 06/14/1998, 8240,  
12462500, 06/15/1998, 7590,  
12462500, 06/16/1998, 7170,  
12462500, 06/17/1998, 6480,  
12462500, 06/18/1998, 6010,  
12462500, 06/19/1998, 5530,  
12462500, 06/20/1998, 5260,  
12462500, 06/21/1998, 5480,  
12462500, 06/22/1998, 5830,  
12462500, 06/23/1998, 6150,  
12462500, 06/24/1998, 6170,  
12462500, 06/25/1998, 5790,  
12462500, 06/26/1998, 5200,  
12462500, 06/27/1998, 4590,  
12462500, 06/28/1998, 4270,  
12462500, 06/29/1998, 4280,  
12462500, 06/30/1998, 4460,  
12462500, 07/01/1998, 4740,  
12462500, 07/02/1998, 4990,  
12462500, 07/03/1998, 5300,  
12462500, 07/04/1998, 5380,  
12462500, 07/05/1998, 4680,  
12462500, 07/06/1998, 4240,  
12462500, 07/07/1998, 4030,  
12462500, 07/08/1998, 3900,  
12462500, 07/09/1998, 3640,  
12462500, 07/10/1998, 3430,  
12462500, 07/11/1998, 3310,  
12462500, 07/12/1998, 3040,  
12462500, 07/13/1998, 2780,  
12462500, 07/14/1998, 2550,  
12462500, 07/15/1998, 2350,  
12462500, 07/16/1998, 2220,  
12462500, 07/17/1998, 2180,  
12462500, 07/18/1998, 2180,  
12462500, 07/19/1998, 2160,  
12462500, 07/20/1998, 2060,  
12462500, 07/21/1998, 1890,  
12462500, 07/22/1998, 1800,  
12462500, 07/23/1998, 1790,  
12462500, 07/24/1998, 1770,  
12462500, 07/25/1998, 1710,  
12462500, 07/26/1998, 1640,  
12462500, 07/27/1998, 1630,  
12462500, 07/28/1998, 1630,  
12462500, 07/29/1998, 1620,  
12462500, 07/30/1998, 1540,  
12462500, 07/31/1998, 1470,  
12462500, 08/01/1998, 1390,  
12462500, 08/02/1998, 1310,  
12462500, 08/03/1998, 1240,  
12462500, 08/04/1998, 1200,  
12462500, 08/05/1998, 1180,  
12462500, 08/06/1998, 1170,  
12462500, 08/07/1998, 1120,  
12462500, 08/08/1998, 1030,  
12462500, 08/09/1998, 950,  
12462500, 08/10/1998, 898,  
12462500, 08/11/1998, 851,  
12462500, 08/12/1998, 821,  
12462500, 08/13/1998, 812,  
12462500, 08/14/1998, 809,  
12462500, 08/15/1998, 817,  
12462500, 08/16/1998, 825,  
12462500, 08/17/1998, 790,  
12462500, 08/18/1998, 748,  
12462500, 08/19/1998, 724,  
12462500, 08/20/1998, 697,  
12462500, 08/21/1998, 672,  
12462500, 08/22/1998, 670,  
12462500, 08/23/1998, 675,  
12462500, 08/24/1998, 656,  
12462500, 08/25/1998, 623,  
12462500, 08/26/1998, 609,  
12462500, 08/27/1998, 590,  
12462500, 08/28/1998, 567,  
12462500, 08/29/1998, 552,  
12462500, 08/30/1998, 549,  
12462500, 08/31/1998, 548,  
12462500, 09/01/1998, 547,  
12462500, 09/02/1998, 544,  
12462500, 09/03/1998, 537,  
12462500, 09/04/1998, 534,  
12462500, 09/05/1998, 522,  
12462500, 09/06/1998, 509,  
12462500, 09/07/1998, 491,  
12462500, 09/08/1998, 482,  
12462500, 09/09/1998, 479,  
12462500, 09/10/1998, 476,  
12462500, 09/11/1998, 461,  
12462500, 09/12/1998, 450,  
12462500, 09/13/1998, 447,  
12462500, 09/14/1998, 438,  
12462500, 09/15/1998, 432,  
12462500, 09/16/1998, 427,  
12462500, 09/17/1998, 430,  
12462500, 09/18/1998, 431,  
12462500, 09/19/1998, 425,  
12462500, 09/20/1998, 428,  
12462500, 09/21/1998, 426,  
12462500, 09/22/1998, 420,  
12462500, 09/23/1998, 411,  
12462500, 09/24/1998, 403,  
12462500, 09/25/1998, 400,  
12462500, 09/26/1998, 407,  
12462500, 09/27/1998, 439,  
12462500, 09/28/1998, 419,  
12462500, 09/29/1998, 409,  
12462500, 09/30/1998, 393,  
12462500, 10/01/1998, 383,  
12462500, 10/02/1998, 382,  
12462500, 10/03/1998, 371,  
12462500, 10/04/1998, 435,  
12462500, 10/05/1998, 451,  
12462500, 10/06/1998, 435,  
12462500, 10/07/1998, 406,  
12462500, 10/08/1998, 390,  
12462500, 10/09/1998, 465,  
12462500, 10/10/1998, 524,  
12462500, 10/11/1998, 533,  
12462500, 10/12/1998, 519,  
12462500, 10/13/1998, 506,  
12462500, 10/14/1998, 507,  
12462500, 10/15/1998, 576,  
12462500, 10/16/1998, 611,  
12462500, 10/17/1998, 589,  
12462500, 10/18/1998, 591,  
12462500, 10/19/1998, 658,  
12462500, 10/20/1998, 618,  
12462500, 10/21/1998, 585,  
12462500, 10/22/1998, 562,  
12462500, 10/23/1998, 542,  
12462500, 10/24/1998, 525,  
12462500, 10/25/1998, 512,  
12462500, 10/26/1998, 506,  
12462500, 10/27/1998, 492,  
12462500, 10/28/1998, 487,  
12462500, 10/29/1998, 495,  
12462500, 10/30/1998, 492,  
12462500, 10/31/1998, 482,  
12462500, 11/01/1998, 479,  
12462500, 11/02/1998, 477,  
12462500, 11/03/1998, 471,  
12462500, 11/04/1998, 474,  
12462500, 11/05/1998, 495,  
12462500, 11/06/1998, 503,  
12462500, 11/07/1998, 518,  
12462500, 11/08/1998, 514,  
12462500, 11/09/1998, 491,  
12462500, 11/10/1998, 479,  
12462500, 11/11/1998, 468,  
12462500, 11/12/1998, 465,  
12462500, 11/13/1998, 740,  
12462500, 11/14/1998, 2270,  
12462500, 11/15/1998, 2200,  
12462500, 11/16/1998, 2810,  
12462500, 11/17/1998, 2510,  
12462500, 11/18/1998, 1980,  
12462500, 11/19/1998, 1630,  
12462500, 11/20/1998, 1490,  
12462500, 11/21/1998, 1960,  
12462500, 11/22/1998, 1870,  
12462500, 11/23/1998, 1620,  
12462500, 11/24/1998, 1500,  
12462500, 11/25/1998, 1690,  
12462500, 11/26/1998, 1970,  
12462500, 11/27/1998, 1990,  
12462500, 11/28/1998, 1730,  
12462500, 11/29/1998, 1560,  
12462500, 11/30/1998, 1430,  
12462500, 12/01/1998, 1380,  
12462500, 12/02/1998, 1450,  
12462500, 12/03/1998, 1380,  
12462500, 12/04/1998, 1260,  
12462500, 12/05/1998, 1180,  
12462500, 12/06/1998, 1130,  
12462500, 12/07/1998, 1090,  
12462500, 12/08/1998, 1050,  
12462500, 12/09/1998, 1010,  
12462500, 12/10/1998, 987,  
12462500, 12/11/1998, 972,  
12462500, 12/12/1998, 992,  
12462500, 12/13/1998, 1140,  
12462500, 12/14/1998, 1510,  
12462500, 12/15/1998, 1490,  
12462500, 12/16/1998, 1420,  
12462500, 12/17/1998, 1400,  
12462500, 12/18/1998, 1440,  
12462500, 12/19/1998, 1370,  
12462500, 12/20/1998, 1200,  
12462500, 12/21/1998, 989,  
12462500, 12/22/1998, 966,  
12462500, 12/23/1998, 962,  
12462500, 12/24/1998, 1100,  
12462500, 12/25/1998, 1190,  
12462500, 12/26/1998, 1260,  
12462500, 12/27/1998, 1290,  
12462500, 12/28/1998, 1380,  
12462500, 12/29/1998, 1960,  
12462500, 12/30/1998, 4880,  
12462500, 12/31/1998, 4640,  
12462500, 01/01/1999, 3900,  
12462500, 01/02/1999, 3290,  
12462500, 01/03/1999, 2830,  
12462500, 01/04/1999, 2520,  
12462500, 01/05/1999, 2300,  
12462500, 01/06/1999, 2130,  
12462500, 01/07/1999, 2010,  
12462500, 01/08/1999, 1910,  
12462500, 01/09/1999, 1830,  
12462500, 01/10/1999, 1840,  
12462500, 01/11/1999, 2350,  
12462500, 01/12/1999, 2620,  
12462500, 01/13/1999, 2540,  
12462500, 01/14/1999, 3020,  
12462500, 01/15/1999, 6350,  
12462500, 01/16/1999, 5860,  
12462500, 01/17/1999, 5060,  
12462500, 01/18/1999, 4390,  
12462500, 01/19/1999, 3910,  
12462500, 01/20/1999, 3520,  
12462500, 01/21/1999, 3220,  
12462500, 01/22/1999, 2970,  
12462500, 01/23/1999, 2780,  
12462500, 01/24/1999, 2550,  
12462500, 01/25/1999, 2370,  
12462500, 01/26/1999, 2230,  
12462500, 01/27/1999, 2110,  
12462500, 01/28/1999, 2150,  
12462500, 01/29/1999, 2130,  
12462500, 01/30/1999, 2120,  
12462500, 01/31/1999, 2050,  
12462500, 02/01/1999, 1960,  
12462500, 02/02/1999, 1980,  
12462500, 02/03/1999, 2070,  
12462500, 02/04/1999, 2000,  
12462500, 02/05/1999, 1910,  
12462500, 02/06/1999, 1880,  
12462500, 02/07/1999, 1870,  
12462500, 02/08/1999, 1830,  
12462500, 02/09/1999, 1740,  
12462500, 02/10/1999, 1620,  
12462500, 02/11/1999, 1570,  
12462500, 02/12/1999, 1520,  
12462500, 02/13/1999, 1480,  
12462500, 02/14/1999, 1440,  
12462500, 02/15/1999, 1390,  
12462500, 02/16/1999, 1390,  
12462500, 02/17/1999, 1390,  
12462500, 02/18/1999, 1380,  
12462500, 02/19/1999, 1360,  
12462500, 02/20/1999, 1330,  
12462500, 02/21/1999, 1310,  
12462500, 02/22/1999, 1300,  
12462500, 02/23/1999, 1340,  
12462500, 02/24/1999, 1480,  
12462500, 02/25/1999, 1750,  
12462500, 02/26/1999, 1770,  
12462500, 02/27/1999, 1750,  
12462500, 02/28/1999, 1710,  
12462500, 03/01/1999, 1650,  
12462500, 03/02/1999, 1620,  
12462500, 03/03/1999, 1620,  
12462500, 03/04/1999, 1570,  
12462500, 03/05/1999, 1500,  
12462500, 03/06/1999, 1450,  
12462500, 03/07/1999, 1420,  
12462500, 03/08/1999, 1390,  
12462500, 03/09/1999, 1390,  
12462500, 03/10/1999, 1350,  
12462500, 03/11/1999, 1310,  
12462500, 03/12/1999, 1300,  
12462500, 03/13/1999, 1320,  
12462500, 03/14/1999, 1350,  
12462500, 03/15/1999, 1430,  
12462500, 03/16/1999, 1450,  
12462500, 03/17/1999, 1430,  
12462500, 03/18/1999, 1440,  
12462500, 03/19/1999, 1480,  
12462500, 03/20/1999, 1680,  
12462500, 03/21/1999, 2170,  
12462500, 03/22/1999, 2480,  
12462500, 03/23/1999, 2600,  
12462500, 03/24/1999, 2970,  
12462500, 03/25/1999, 3180,  
12462500, 03/26/1999, 3240,  
12462500, 03/27/1999, 3080,  
12462500, 03/28/1999, 2880,  
12462500, 03/29/1999, 2780,  
12462500, 03/30/1999, 2630,  
12462500, 03/31/1999, 2480,  
12462500, 04/01/1999, 2390,  
12462500, 04/02/1999, 2380,  
12462500, 04/03/1999, 2400,  
12462500, 04/04/1999, 2350,  
12462500, 04/05/1999, 2210,  
12462500, 04/06/1999, 2120,  
12462500, 04/07/1999, 2150,  
12462500, 04/08/1999, 2250,  
12462500, 04/09/1999, 2240,  
12462500, 04/10/1999, 2180,  
12462500, 04/11/1999, 2110,  
12462500, 04/12/1999, 2170,  
12462500, 04/13/1999, 2340,  
12462500, 04/14/1999, 2390,  
12462500, 04/15/1999, 2450,  
12462500, 04/16/1999, 2660,  
12462500, 04/17/1999, 3080,  
12462500, 04/18/1999, 4030,  
12462500, 04/19/1999, 4990,  
12462500, 04/20/1999, 5200,  
12462500, 04/21/1999, 5060,  
12462500, 04/22/1999, 4820,  
12462500, 04/23/1999, 4780,  
12462500, 04/24/1999, 5370,  
12462500, 04/25/1999, 6910,  
12462500, 04/26/1999, 7860,  
12462500, 04/27/1999, 7440,  
12462500, 04/28/1999, 6710,  
12462500, 04/29/1999, 6210,  
12462500, 04/30/1999, 6180,  
12462500, 05/01/1999, 6610,  
12462500, 05/02/1999, 6790,  
12462500, 05/03/1999, 6490,  
12462500, 05/04/1999, 6060,  
12462500, 05/05/1999, 5540,  
12462500, 05/06/1999, 5220,  
12462500, 05/07/1999, 5400,  
12462500, 05/08/1999, 5220,  
12462500, 05/09/1999, 4930,  
12462500, 05/10/1999, 4660,  
12462500, 05/11/1999, 4520,  
12462500, 05/12/1999, 4500,  
12462500, 05/13/1999, 4590,  
12462500, 05/14/1999, 4540,  
12462500, 05/15/1999, 4510,  
12462500, 05/16/1999, 4500,  
12462500, 05/17/1999, 4530,  
12462500, 05/18/1999, 4800,  
12462500, 05/19/1999, 5330,  
12462500, 05/20/1999, 5780,  
12462500, 05/21/1999, 6280,  
12462500, 05/22/1999, 6970,  
12462500, 05/23/1999, 8330,  
12462500, 05/24/1999, 12000,  
12462500, 05/25/1999, 17000,  
12462500, 05/26/1999, 17900,  
12462500, 05/27/1999, 15900,  
12462500, 05/28/1999, 14900,  
12462500, 05/29/1999, 14000,  
12462500, 05/30/1999, 13300,  
12462500, 05/31/1999, 13100,  
12462500, 06/01/1999, 14300,  
12462500, 06/02/1999, 13700,  
12462500, 06/03/1999, 11900,  
12462500, 06/04/1999, 11900,  
12462500, 06/05/1999, 13200,  
12462500, 06/06/1999, 13800,  
12462500, 06/07/1999, 12300,  
12462500, 06/08/1999, 10600,  
12462500, 06/09/1999, 9230,  
12462500, 06/10/1999, 8560,  
12462500, 06/11/1999, 8470,  
12462500, 06/12/1999, 9040,  
12462500, 06/13/1999, 11100,  
12462500, 06/14/1999, 14200,  
12462500, 06/15/1999, 18700,  
12462500, 06/16/1999, 23500,  
12462500, 06/17/1999, 24100,  
12462500, 06/18/1999, 22200,  
12462500, 06/19/1999, 19800,  
12462500, 06/20/1999, 17200,  
12462500, 06/21/1999, 15100,  
12462500, 06/22/1999, 14800,  
12462500, 06/23/1999, 14800,  
12462500, 06/24/1999, 15300,  
12462500, 06/25/1999, 15800,  
12462500, 06/26/1999, 14200,  
12462500, 06/27/1999, 12300,  
12462500, 06/28/1999, 11100,  
12462500, 06/29/1999, 10500,  
12462500, 06/30/1999, 10500,  
12462500, 07/01/1999, 11000,  
12462500, 07/02/1999, 11100,  
12462500, 07/03/1999, 9970,  
12462500, 07/04/1999, 8780,  
12462500, 07/05/1999, 8010,  
12462500, 07/06/1999, 8250,  
12462500, 07/07/1999, 10000,  
12462500, 07/08/1999, 10900,  
12462500, 07/09/1999, 10700,  
12462500, 07/10/1999, 11700,  
12462500, 07/11/1999, 13200,  
12462500, 07/12/1999, 13800,  
12462500, 07/13/1999, 13600,  
12462500, 07/14/1999, 12900,  
12462500, 07/15/1999, 11100,  
12462500, 07/16/1999, 9530,  
12462500, 07/17/1999, 9090,  
12462500, 07/18/1999, 8970,  
12462500, 07/19/1999, 9230,  
12462500, 07/20/1999, 9420,  
12462500, 07/21/1999, 9760,  
12462500, 07/22/1999, 9640,  
12462500, 07/23/1999, 9040,  
12462500, 07/24/1999, 8630,  
12462500, 07/25/1999, 7880,  
12462500, 07/26/1999, 7250,  
12462500, 07/27/1999, 7040,  
12462500, 07/28/1999, 7460,  
12462500, 07/29/1999, 7670,  
12462500, 07/30/1999, 7610,  
12462500, 07/31/1999, 7320,  
12462500, 08/01/1999, 6560,  
12462500, 08/02/1999, 6250,  
12462500, 08/03/1999, 6500,  
12462500, 08/04/1999, 7090,  
12462500, 08/05/1999, 7290,  
12462500, 08/06/1999, 6920,  
12462500, 08/07/1999, 6520,  
12462500, 08/08/1999, 6500,  
12462500, 08/09/1999, 5610,  
12462500, 08/10/1999, 5040,  
12462500, 08/11/1999, 4580,  
12462500, 08/12/1999, 4320,  
12462500, 08/13/1999, 3980,  
12462500, 08/14/1999, 3600,  
12462500, 08/15/1999, 3290,  
12462500, 08/16/1999, 3030,  
12462500, 08/17/1999, 2900,  
12462500, 08/18/1999, 2860,  
12462500, 08/19/1999, 2980,  
12462500, 08/20/1999, 3000,  
12462500, 08/21/1999, 2810,  
12462500, 08/22/1999, 2640,  
12462500, 08/23/1999, 2440,  
12462500, 08/24/1999, 2280,  
12462500, 08/25/1999, 2200,  
12462500, 08/26/1999, 2280,  
12462500, 08/27/1999, 2140,  
12462500, 08/28/1999, 2020,  
12462500, 08/29/1999, 1990,  
12462500, 08/30/1999, 1990,  
12462500, 08/31/1999, 1920,  
12462500, 09/01/1999, 1750,  
12462500, 09/02/1999, 1550,  
12462500, 09/03/1999, 1420,  
12462500, 09/04/1999, 1320,  
12462500, 09/05/1999, 1230,  
12462500, 09/06/1999, 1210,  
12462500, 09/07/1999, 1300,  
12462500, 09/08/1999, 1230,  
12462500, 09/09/1999, 1150,  
12462500, 09/10/1999, 1100,  
12462500, 09/11/1999, 1070,  
12462500, 09/12/1999, 1060,  
12462500, 09/13/1999, 1050,  
12462500, 09/14/1999, 1050,  
12462500, 09/15/1999, 1050,  
12462500, 09/16/1999, 1050,  
12462500, 09/17/1999, 1040,  
12462500, 09/18/1999, 1030,  
12462500, 09/19/1999, 1020,  
12462500, 09/20/1999, 1020,  
12462500, 09/21/1999, 999,  
12462500, 09/22/1999, 983,  
12462500, 09/23/1999, 976,  
12462500, 09/24/1999, 945,  
12462500, 09/25/1999, 928,  
12462500, 09/26/1999, 1050,  
12462500, 09/27/1999, 998,  
12462500, 09/28/1999, 931,  
12462500, 09/29/1999, 887,  
12462500, 09/30/1999, 849,  
12462500, 10/01/1999, 830,  
12462500, 10/02/1999, 817,  
12462500, 10/03/1999, 793,  
12462500, 10/04/1999, 766,  
12462500, 10/05/1999, 745,  
12462500, 10/06/1999, 726,  
12462500, 10/07/1999, 702,  
12462500, 10/08/1999, 712,  
12462500, 10/09/1999, 2070,  
12462500, 10/10/1999, 1780,  
12462500, 10/11/1999, 1460,  
12462500, 10/12/1999, 1350,  
12462500, 10/13/1999, 1300,  
12462500, 10/14/1999, 1270,  
12462500, 10/15/1999, 1270,  
12462500, 10/16/1999, 1180,  
12462500, 10/17/1999, 1100,  
12462500, 10/18/1999, 1050,  
12462500, 10/19/1999, 1000,  
12462500, 10/20/1999, 968,  
12462500, 10/21/1999, 931,  
12462500, 10/22/1999, 898,  
12462500, 10/23/1999, 869,  
12462500, 10/24/1999, 843,  
12462500, 10/25/1999, 834,  
12462500, 10/26/1999, 857,  
12462500, 10/27/1999, 916,  
12462500, 10/28/1999, 909,  
12462500, 10/29/1999, 1130,  
12462500, 10/30/1999, 1270,  
12462500, 10/31/1999, 1380,  
12462500, 11/01/1999, 1550,  
12462500, 11/02/1999, 1390,  
12462500, 11/03/1999, 1290,  
12462500, 11/04/1999, 1470,  
12462500, 11/05/1999, 1520,  
12462500, 11/06/1999, 1440,  
12462500, 11/07/1999, 1470,  
12462500, 11/08/1999, 1510,  
12462500, 11/09/1999, 1610,  
12462500, 11/10/1999, 1950,  
12462500, 11/11/1999, 2280,  
12462500, 11/12/1999, 7160,  
12462500, 11/13/1999, 15300,  
12462500, 11/14/1999, 15600,  
12462500, 11/15/1999, 11600,  
12462500, 11/16/1999, 8310,  
12462500, 11/17/1999, 6490,  
12462500, 11/18/1999, 5250,  
12462500, 11/19/1999, 4460,  
12462500, 11/20/1999, 4010,  
12462500, 11/21/1999, 3670,  
12462500, 11/22/1999, 3290,  
12462500, 11/23/1999, 3020,  
12462500, 11/24/1999, 2810,  
12462500, 11/25/1999, 3880,  
12462500, 11/26/1999, 5560,  
12462500, 11/27/1999, 4870,  
12462500, 11/28/1999, 4150,  
12462500, 11/29/1999, 3660,  
12462500, 11/30/1999, 3390,  
12462500, 12/01/1999, 3180,  
12462500, 12/02/1999, 3120,  
12462500, 12/03/1999, 2960,  
12462500, 12/04/1999, 2730,  
12462500, 12/05/1999, 2550,  
12462500, 12/06/1999, 2510,  
12462500, 12/07/1999, 2490,  
12462500, 12/08/1999, 2280,  
12462500, 12/09/1999, 2200,  
12462500, 12/10/1999, 2080,  
12462500, 12/11/1999, 2060,  
12462500, 12/12/1999, 2410,  
12462500, 12/13/1999, 2810,  
12462500, 12/14/1999, 2740,  
12462500, 12/15/1999, 2900,  
12462500, 12/16/1999, 5720,  
12462500, 12/17/1999, 5810,  
12462500, 12/18/1999, 6030,  
12462500, 12/19/1999, 5700,  
12462500, 12/20/1999, 4870,  
12462500, 12/21/1999, 4270,  
12462500, 12/22/1999, 3820,  
12462500, 12/23/1999, 3450,  
12462500, 12/24/1999, 3170,  
12462500, 12/25/1999, 2940,  
12462500, 12/26/1999, 2740,  
12462500, 12/27/1999, 2560,  
12462500, 12/28/1999, 2440,  
12462500, 12/29/1999, 2340,  
12462500, 12/30/1999, 2250,  
12462500, 12/31/1999, 2180,  
12462500, 01/01/2000, 2160,  
12462500, 01/02/2000, 2090,  
12462500, 01/03/2000, 1990,  
12462500, 01/04/2000, 2000,  
12462500, 01/05/2000, 1980,  
12462500, 01/06/2000, 1870,  
12462500, 01/07/2000, 1780,  
12462500, 01/08/2000, 1750,  
12462500, 01/09/2000, 1820,  
12462500, 01/10/2000, 1780,  
12462500, 01/11/2000, 1720,  
12462500, 01/12/2000, 1630,  
12462500, 01/13/2000, 1590,  
12462500, 01/14/2000, 1550,  
12462500, 01/15/2000, 1520,  
12462500, 01/16/2000, 1510,  
12462500, 01/17/2000, 1460,  
12462500, 01/18/2000, 1360,  
12462500, 01/19/2000, 1210, e
12462500, 01/20/2000, 1250, e
12462500, 01/21/2000, 1280, e
12462500, 01/22/2000, 1300,  
12462500, 01/23/2000, 1260,  
12462500, 01/24/2000, 1230,  
12462500, 01/25/2000, 1210,  
12462500, 01/26/2000, 1190,  
12462500, 01/27/2000, 1160,  
12462500, 01/28/2000, 1130,  
12462500, 01/29/2000, 1110,  
12462500, 01/30/2000, 1090,  
12462500, 01/31/2000, 1090,  
12462500, 02/01/2000, 1120,  
12462500, 02/02/2000, 1150,  
12462500, 02/03/2000, 1200,  
12462500, 02/04/2000, 1170,  
12462500, 02/05/2000, 1130,  
12462500, 02/06/2000, 1110,  
12462500, 02/07/2000, 1090,  
12462500, 02/08/2000, 1080,  
12462500, 02/09/2000, 1100,  
12462500, 02/10/2000, 1090,  
12462500, 02/11/2000, 1070,  
12462500, 02/12/2000, 1070,  
12462500, 02/13/2000, 1060,  
12462500, 02/14/2000, 1060,  
12462500, 02/15/2000, 1040,  
12462500, 02/16/2000, 1030,  
12462500, 02/17/2000, 1010,  
12462500, 02/18/2000, 959,  
12462500, 02/19/2000, 960,  
12462500, 02/20/2000, 972,  
12462500, 02/21/2000, 999,  
12462500, 02/22/2000, 1010,  
12462500, 02/23/2000, 1020,  
12462500, 02/24/2000, 1000,  
12462500, 02/25/2000, 989,  
12462500, 02/26/2000, 991,  
12462500, 02/27/2000, 1000,  
12462500, 02/28/2000, 1010,  
12462500, 02/29/2000, 1030,  
12462500, 03/01/2000, 1030,  
12462500, 03/02/2000, 1030,  
12462500, 03/03/2000, 1060,  
12462500, 03/04/2000, 1090,  
12462500, 03/05/2000, 1150,  
12462500, 03/06/2000, 1170,  
12462500, 03/07/2000, 1170,  
12462500, 03/08/2000, 1150,  
12462500, 03/09/2000, 1150,  
12462500, 03/10/2000, 1160,  
12462500, 03/11/2000, 1210,  
12462500, 03/12/2000, 1240,  
12462500, 03/13/2000, 1240,  
12462500, 03/14/2000, 1360,  
12462500, 03/15/2000, 1440,  
12462500, 03/16/2000, 1470,  
12462500, 03/17/2000, 1510,  
12462500, 03/18/2000, 1510,  
12462500, 03/19/2000, 1560,  
12462500, 03/20/2000, 1520,  
12462500, 03/21/2000, 1470,  
12462500, 03/22/2000, 1550,  
12462500, 03/23/2000, 1610,  
12462500, 03/24/2000, 1640,  
12462500, 03/25/2000, 1620,  
12462500, 03/26/2000, 1630,  
12462500, 03/27/2000, 1660,  
12462500, 03/28/2000, 1730,  
12462500, 03/29/2000, 1740,  
12462500, 03/30/2000, 1730,  
12462500, 03/31/2000, 1760,  
12462500, 04/01/2000, 2010,  
12462500, 04/02/2000, 2700,  
12462500, 04/03/2000, 3380,  
12462500, 04/04/2000, 4280,  
12462500, 04/05/2000, 4660,  
12462500, 04/06/2000, 4380,  
12462500, 04/07/2000, 3980,  
12462500, 04/08/2000, 3690,  
12462500, 04/09/2000, 3650,  
12462500, 04/10/2000, 3930,  
12462500, 04/11/2000, 4380,  
12462500, 04/12/2000, 4950,  
12462500, 04/13/2000, 5760,  
12462500, 04/14/2000, 6640,  
12462500, 04/15/2000, 7190,  
12462500, 04/16/2000, 6960,  
12462500, 04/17/2000, 6330,  
12462500, 04/18/2000, 6190,  
12462500, 04/19/2000, 6640,  
12462500, 04/20/2000, 6850,  
12462500, 04/21/2000, 7040,  
12462500, 04/22/2000, 7430,  
12462500, 04/23/2000, 7360,  
12462500, 04/24/2000, 6700,  
12462500, 04/25/2000, 6090,  
12462500, 04/26/2000, 5540,  
12462500, 04/27/2000, 5190,  
12462500, 04/28/2000, 5300,  
12462500, 04/29/2000, 5120,  
12462500, 04/30/2000, 4930,  
12462500, 05/01/2000, 5000,  
12462500, 05/02/2000, 5480,  
12462500, 05/03/2000, 6160,  
12462500, 05/04/2000, 6490,  
12462500, 05/05/2000, 6180,  
12462500, 05/06/2000, 5710,  
12462500, 05/07/2000, 5290,  
12462500, 05/08/2000, 5080,  
12462500, 05/09/2000, 4960,  
12462500, 05/10/2000, 4890,  
12462500, 05/11/2000, 4640,  
12462500, 05/12/2000, 4340,  
12462500, 05/13/2000, 4170,  
12462500, 05/14/2000, 4200,  
12462500, 05/15/2000, 4710,  
12462500, 05/16/2000, 5760,  
12462500, 05/17/2000, 7390,  
12462500, 05/18/2000, 7840,  
12462500, 05/19/2000, 8170,  
12462500, 05/20/2000, 9230,  
12462500, 05/21/2000, 10100,  
12462500, 05/22/2000, 12600,  
12462500, 05/23/2000, 12300,  
12462500, 05/24/2000, 11100,  
12462500, 05/25/2000, 10100,  
12462500, 05/26/2000, 9090,  
12462500, 05/27/2000, 8810,  
12462500, 05/28/2000, 9070,  
12462500, 05/29/2000, 8670,  
12462500, 05/30/2000, 8140,  
12462500, 05/31/2000, 7690,  
12462500, 06/01/2000, 7120,  
12462500, 06/02/2000, 6650,  
12462500, 06/03/2000, 6940,  
12462500, 06/04/2000, 7750,  
12462500, 06/05/2000, 9730,  
12462500, 06/06/2000, 10900,  
12462500, 06/07/2000, 10200,  
12462500, 06/08/2000, 9530,  
12462500, 06/09/2000, 8930,  
12462500, 06/10/2000, 8190,  
12462500, 06/11/2000, 7300,  
12462500, 06/12/2000, 7750,  
12462500, 06/13/2000, 9340,  
12462500, 06/14/2000, 9400,  
12462500, 06/15/2000, 11300,  
12462500, 06/16/2000, 10700,  
12462500, 06/17/2000, 9770,  
12462500, 06/18/2000, 9890,  
12462500, 06/19/2000, 9910,  
12462500, 06/20/2000, 9260,  
12462500, 06/21/2000, 9370,  
12462500, 06/22/2000, 9840,  
12462500, 06/23/2000, 8980,  
12462500, 06/24/2000, 8210,  
12462500, 06/25/2000, 8090,  
12462500, 06/26/2000, 8010,  
12462500, 06/27/2000, 8310,  
12462500, 06/28/2000, 8830,  
12462500, 06/29/2000, 9370,  
12462500, 06/30/2000, 8840,  
12462500, 07/01/2000, 8070,  
12462500, 07/02/2000, 6990,  
12462500, 07/03/2000, 6020,  
12462500, 07/04/2000, 5400,  
12462500, 07/05/2000, 4760,  
12462500, 07/06/2000, 4410,  
12462500, 07/07/2000, 4390,  
12462500, 07/08/2000, 4580,  
12462500, 07/09/2000, 4740,  
12462500, 07/10/2000, 4690,  
12462500, 07/11/2000, 4660,  
12462500, 07/12/2000, 4730,  
12462500, 07/13/2000, 4650,  
12462500, 07/14/2000, 4480,  
12462500, 07/15/2000, 4190,  
12462500, 07/16/2000, 3890,  
12462500, 07/17/2000, 3800,  
12462500, 07/18/2000, 3780,  
12462500, 07/19/2000, 3790,  
12462500, 07/20/2000, 3880,  
12462500, 07/21/2000, 4050,  
12462500, 07/22/2000, 4110,  
12462500, 07/23/2000, 4220,  
12462500, 07/24/2000, 3950,  
12462500, 07/25/2000, 3480,  
12462500, 07/26/2000, 3190,  
12462500, 07/27/2000, 2950,  
12462500, 07/28/2000, 2760,  
12462500, 07/29/2000, 2690,  
12462500, 07/30/2000, 2620,  
12462500, 07/31/2000, 2680,  
12462500, 08/01/2000, 2810,  
12462500, 08/02/2000, 2670,  
12462500, 08/03/2000, 2360,  
12462500, 08/04/2000, 2160,  
12462500, 08/05/2000, 2060,  
12462500, 08/06/2000, 2060,  
12462500, 08/07/2000, 2010,  
12462500, 08/08/2000, 1850,  
12462500, 08/09/2000, 1730,  
12462500, 08/10/2000, 1630,  
12462500, 08/11/2000, 1510,  
12462500, 08/12/2000, 1370,  
12462500, 08/13/2000, 1260,  
12462500, 08/14/2000, 1170,  
12462500, 08/15/2000, 1080,  
12462500, 08/16/2000, 1010,  
12462500, 08/17/2000, 963,  
12462500, 08/18/2000, 935,  
12462500, 08/19/2000, 916,  
12462500, 08/20/2000, 905,  
12462500, 08/21/2000, 889,  
12462500, 08/22/2000, 848,  
12462500, 08/23/2000, 815,  
12462500, 08/24/2000, 805,  
12462500, 08/25/2000, 813,  
12462500, 08/26/2000, 826,  
12462500, 08/27/2000, 819,  
12462500, 08/28/2000, 787,  
12462500, 08/29/2000, 748,  
12462500, 08/30/2000, 720,  
12462500, 08/31/2000, 710,  
12462500, 09/01/2000, 702,  
12462500, 09/02/2000, 675,  
12462500, 09/03/2000, 661,  
12462500, 09/04/2000, 633,  
12462500, 09/05/2000, 614,  
12462500, 09/06/2000, 615,  
12462500, 09/07/2000, 593,  
12462500, 09/08/2000, 603,  
12462500, 09/09/2000, 811,  
12462500, 09/10/2000, 912,  
12462500, 09/11/2000, 999,  
12462500, 09/12/2000, 971,  
12462500, 09/13/2000, 879,  
12462500, 09/14/2000, 822,  
12462500, 09/15/2000, 789,  
12462500, 09/16/2000, 787,  
12462500, 09/17/2000, 784,  
12462500, 09/18/2000, 777,  
12462500, 09/19/2000, 841,  
12462500, 09/20/2000, 987,  
12462500, 09/21/2000, 962,  
12462500, 09/22/2000, 914,  
12462500, 09/23/2000, 833,  
12462500, 09/24/2000, 763,  
12462500, 09/25/2000, 712,  
12462500, 09/26/2000, 671,  
12462500, 09/27/2000, 636,  
12462500, 09/28/2000, 606,  
12462500, 09/29/2000, 591,  
12462500, 09/30/2000, 632,  
12462500, 10/01/2000, 1870,  
12462500, 10/02/2000, 1760,  
12462500, 10/03/2000, 1400,  
12462500, 10/04/2000, 1190,  
12462500, 10/05/2000, 1040,  
12462500, 10/06/2000, 943,  
12462500, 10/07/2000, 865,  
12462500, 10/08/2000, 807,  
12462500, 10/09/2000, 762,  
12462500, 10/10/2000, 729,  
12462500, 10/11/2000, 701,  
12462500, 10/12/2000, 640,  
12462500, 10/13/2000, 663,  
12462500, 10/14/2000, 676,  
12462500, 10/15/2000, 662,  
12462500, 10/16/2000, 655,  
12462500, 10/17/2000, 731,  
12462500, 10/18/2000, 837,  
12462500, 10/19/2000, 870,  
12462500, 10/20/2000, 908,  
12462500, 10/21/2000, 1340,  
12462500, 10/22/2000, 1460,  
12462500, 10/23/2000, 1310,  
12462500, 10/24/2000, 1210,  
12462500, 10/25/2000, 1130,  
12462500, 10/26/2000, 1060,  
12462500, 10/27/2000, 1010,  
12462500, 10/28/2000, 1020,  
12462500, 10/29/2000, 1090,  
12462500, 10/30/2000, 1040,  
12462500, 10/31/2000, 981,  
12462500, 11/01/2000, 938,  
12462500, 11/02/2000, 905,  
12462500, 11/03/2000, 873,  
12462500, 11/04/2000, 880,  
12462500, 11/05/2000, 1050,  
12462500, 11/06/2000, 1050,  
12462500, 11/07/2000, 995,  
12462500, 11/08/2000, 988,  
12462500, 11/09/2000, 980,  
12462500, 11/10/2000, 929,  
12462500, 11/11/2000, 868,  
12462500, 11/12/2000, 829,  
12462500, 11/13/2000, 812,  
12462500, 11/14/2000, 786,  
12462500, 11/15/2000, 738,  
12462500, 11/16/2000, 705,  
12462500, 11/17/2000, 711,  
12462500, 11/18/2000, 697,  
12462500, 11/19/2000, 670,  
12462500, 11/20/2000, 671,  
12462500, 11/21/2000, 657,  
12462500, 11/22/2000, 632,  
12462500, 11/23/2000, 616,  
12462500, 11/24/2000, 620,  
12462500, 11/25/2000, 645,  
12462500, 11/26/2000, 651,  
12462500, 11/27/2000, 659,  
12462500, 11/28/2000, 641,  
12462500, 11/29/2000, 664,  
12462500, 11/30/2000, 659,  
12462500, 12/01/2000, 651,  
12462500, 12/02/2000, 644,  
12462500, 12/03/2000, 635,  
12462500, 12/04/2000, 616,  
12462500, 12/05/2000, 600,  
12462500, 12/06/2000, 594,  
12462500, 12/07/2000, 585,  
12462500, 12/08/2000, 578,  
12462500, 12/09/2000, 574,  
12462500, 12/10/2000, 574,  
12462500, 12/11/2000, 554,  
12462500, 12/12/2000, 405, e
12462500, 12/13/2000, 380, e
12462500, 12/14/2000, 405, e
12462500, 12/15/2000, 480, e
12462500, 12/16/2000, 500, e
12462500, 12/17/2000, 530, e
12462500, 12/18/2000, 535, e
12462500, 12/19/2000, 555, e
12462500, 12/20/2000, 550, e
12462500, 12/21/2000, 550, e
12462500, 12/22/2000, 550, e
12462500, 12/23/2000, 555, e
12462500, 12/24/2000, 560, e
12462500, 12/25/2000, 565, e
12462500, 12/26/2000, 567,  
12462500, 12/27/2000, 572,  
12462500, 12/28/2000, 589,  
12462500, 12/29/2000, 597,  
12462500, 12/30/2000, 590,  
12462500, 12/31/2000, 588,  
12462500, 01/01/2001, 581,  
12462500, 01/02/2001, 570,  
12462500, 01/03/2001, 559,  
12462500, 01/04/2001, 551,  
12462500, 01/05/2001, 587,  
12462500, 01/06/2001, 748,  
12462500, 01/07/2001, 786,  
12462500, 01/08/2001, 767,  
12462500, 01/09/2001, 747,  
12462500, 01/10/2001, 714,  
12462500, 01/11/2001, 693,  
12462500, 01/12/2001, 678,  
12462500, 01/13/2001, 664,  
12462500, 01/14/2001, 656,  
12462500, 01/15/2001, 634,  
12462500, 01/16/2001, 595,  
12462500, 01/17/2001, 538,  
12462500, 01/18/2001, 596,  
12462500, 01/19/2001, 598,  
12462500, 01/20/2001, 590,  
12462500, 01/21/2001, 589,  
12462500, 01/22/2001, 592,  
12462500, 01/23/2001, 584,  
12462500, 01/24/2001, 574,  
12462500, 01/25/2001, 573,  
12462500, 01/26/2001, 562,  
12462500, 01/27/2001, 545,  
12462500, 01/28/2001, 518,  
12462500, 01/29/2001, 534,  
12462500, 01/30/2001, 533,  
12462500, 01/31/2001, 543,  
12462500, 02/01/2001, 539,  
12462500, 02/02/2001, 537,  
12462500, 02/03/2001, 545,  
12462500, 02/04/2001, 564,  
12462500, 02/05/2001, 579,  
12462500, 02/06/2001, 581,  
12462500, 02/07/2001, 544,  
12462500, 02/08/2001, 503,  
12462500, 02/09/2001, 550,  
12462500, 02/10/2001, 531,  
12462500, 02/11/2001, 531,  
12462500, 02/12/2001, 514,  
12462500, 02/13/2001, 508,  
12462500, 02/14/2001, 511,  
12462500, 02/15/2001, 511,  
12462500, 02/16/2001, 520,  
12462500, 02/17/2001, 506,  
12462500, 02/18/2001, 512,  
12462500, 02/19/2001, 514,  
12462500, 02/20/2001, 503,  
12462500, 02/21/2001, 495,  
12462500, 02/22/2001, 495,  
12462500, 02/23/2001, 493,  
12462500, 02/24/2001, 493,  
12462500, 02/25/2001, 489,  
12462500, 02/26/2001, 482,  
12462500, 02/27/2001, 473,  
12462500, 02/28/2001, 476,  
12462500, 03/01/2001, 492,  
12462500, 03/02/2001, 510,  
12462500, 03/03/2001, 510,  
12462500, 03/04/2001, 512,  
12462500, 03/05/2001, 514,  
12462500, 03/06/2001, 525,  
12462500, 03/07/2001, 544,  
12462500, 03/08/2001, 589,  
12462500, 03/09/2001, 690,  
12462500, 03/10/2001, 727,  
12462500, 03/11/2001, 755,  
12462500, 03/12/2001, 778,  
12462500, 03/13/2001, 834,  
12462500, 03/14/2001, 945,  
12462500, 03/15/2001, 949,  
12462500, 03/16/2001, 931,  
12462500, 03/17/2001, 906,  
12462500, 03/18/2001, 919,  
12462500, 03/19/2001, 1080,  
12462500, 03/20/2001, 1220,  
12462500, 03/21/2001, 1190,  
12462500, 03/22/2001, 1180,  
12462500, 03/23/2001, 1190,  
12462500, 03/24/2001, 1230,  
12462500, 03/25/2001, 1370,  
12462500, 03/26/2001, 1610,  
12462500, 03/27/2001, 1670,  
12462500, 03/28/2001, 1660,  
12462500, 03/29/2001, 1640,  
12462500, 03/30/2001, 1590,  
12462500, 03/31/2001, 1570,  
12462500, 04/01/2001, 1620,  
12462500, 04/02/2001, 1620,  
12462500, 04/03/2001, 1550,  
12462500, 04/04/2001, 1470,  
12462500, 04/05/2001, 1430,  
12462500, 04/06/2001, 1420,  
12462500, 04/07/2001, 1390,  
12462500, 04/08/2001, 1340,  
12462500, 04/09/2001, 1240,  
12462500, 04/10/2001, 1200,  
12462500, 04/11/2001, 1190,  
12462500, 04/12/2001, 1150,  
12462500, 04/13/2001, 1120,  
12462500, 04/14/2001, 1080,  
12462500, 04/15/2001, 1060,  
12462500, 04/16/2001, 1060,  
12462500, 04/17/2001, 1140,  
12462500, 04/18/2001, 1310,  
12462500, 04/19/2001, 1430,  
12462500, 04/20/2001, 1470,  
12462500, 04/21/2001, 1540,  
12462500, 04/22/2001, 1670,  
12462500, 04/23/2001, 1770,  
12462500, 04/24/2001, 1890,  
12462500, 04/25/2001, 2280,  
12462500, 04/26/2001, 3410,  
12462500, 04/27/2001, 5020,  
12462500, 04/28/2001, 5870,  
12462500, 04/29/2001, 5570,  
12462500, 04/30/2001, 5020,  
12462500, 05/01/2001, 4650,  
12462500, 05/02/2001, 4050,  
12462500, 05/03/2001, 3610,  
12462500, 05/04/2001, 3340,  
12462500, 05/05/2001, 3360,  
12462500, 05/06/2001, 3310,  
12462500, 05/07/2001, 3130,  
12462500, 05/08/2001, 3350,  
12462500, 05/09/2001, 3900,  
12462500, 05/10/2001, 3990,  
12462500, 05/11/2001, 4150,  
12462500, 05/12/2001, 4940,  
12462500, 05/13/2001, 6900,  
12462500, 05/14/2001, 7610,  
12462500, 05/15/2001, 7360,  
12462500, 05/16/2001, 7040,  
12462500, 05/17/2001, 6190,  
12462500, 05/18/2001, 5280,  
12462500, 05/19/2001, 4840,  
12462500, 05/20/2001, 4490,  
12462500, 05/21/2001, 4380,  
12462500, 05/22/2001, 5390,  
12462500, 05/23/2001, 8330,  
12462500, 05/24/2001, 11400,  
12462500, 05/25/2001, 11900,  
12462500, 05/26/2001, 10800,  
12462500, 05/27/2001, 10100,  
12462500, 05/28/2001, 9030,  
12462500, 05/29/2001, 7370,  
12462500, 05/30/2001, 5950,  
12462500, 05/31/2001, 5210,  
12462500, 06/01/2001, 5790,  
12462500, 06/02/2001, 6060,  
12462500, 06/03/2001, 5320,  
12462500, 06/04/2001, 4630,  
12462500, 06/05/2001, 4280,  
12462500, 06/06/2001, 4110,  
12462500, 06/07/2001, 3950,  
12462500, 06/08/2001, 4030,  
12462500, 06/09/2001, 4320,  
12462500, 06/10/2001, 4510,  
12462500, 06/11/2001, 4160,  
12462500, 06/12/2001, 3990,  
12462500, 06/13/2001, 3560,  
12462500, 06/14/2001, 3370,  
12462500, 06/15/2001, 3300,  
12462500, 06/16/2001, 3310,  
12462500, 06/17/2001, 3260,  
12462500, 06/18/2001, 3170,  
12462500, 06/19/2001, 3160,  
12462500, 06/20/2001, 3400,  
12462500, 06/21/2001, 3900,  
12462500, 06/22/2001, 4330,  
12462500, 06/23/2001, 4260,  
12462500, 06/24/2001, 3720,  
12462500, 06/25/2001, 3250,  
12462500, 06/26/2001, 2890,  
12462500, 06/27/2001, 2840,  
12462500, 06/28/2001, 3390,  
12462500, 06/29/2001, 3470,  
12462500, 06/30/2001, 3210,  
12462500, 07/01/2001, 3170,  
12462500, 07/02/2001, 3090,  
12462500, 07/03/2001, 2860,  
12462500, 07/04/2001, 2800,  
12462500, 07/05/2001, 2910,  
12462500, 07/06/2001, 2690,  
12462500, 07/07/2001, 2390,  
12462500, 07/08/2001, 2220,  
12462500, 07/09/2001, 2150,  
12462500, 07/10/2001, 2090,  
12462500, 07/11/2001, 1970,  
12462500, 07/12/2001, 1880,  
12462500, 07/13/2001, 1780,  
12462500, 07/14/2001, 1660,  
12462500, 07/15/2001, 1520,  
12462500, 07/16/2001, 1400,  
12462500, 07/17/2001, 1270,  
12462500, 07/18/2001, 1170,  
12462500, 07/19/2001, 1080,  
12462500, 07/20/2001, 999,  
12462500, 07/21/2001, 955,  
12462500, 07/22/2001, 966,  
12462500, 07/23/2001, 969,  
12462500, 07/24/2001, 957,  
12462500, 07/25/2001, 967,  
12462500, 07/26/2001, 937,  
12462500, 07/27/2001, 883,  
12462500, 07/28/2001, 839,  
12462500, 07/29/2001, 846,  
12462500, 07/30/2001, 850,  
12462500, 07/31/2001, 791,  
12462500, 08/01/2001, 730,  
12462500, 08/02/2001, 691,  
12462500, 08/03/2001, 660,  
12462500, 08/04/2001, 657,  
12462500, 08/05/2001, 631,  
12462500, 08/06/2001, 601,  
12462500, 08/07/2001, 589,  
12462500, 08/08/2001, 598,  
12462500, 08/09/2001, 580,  
12462500, 08/10/2001, 571,  
12462500, 08/11/2001, 558,  
12462500, 08/12/2001, 549,  
12462500, 08/13/2001, 564,  
12462500, 08/14/2001, 579,  
12462500, 08/15/2001, 596,  
12462500, 08/16/2001, 581,  
12462500, 08/17/2001, 578,  
12462500, 08/18/2001, 566,  
12462500, 08/19/2001, 539,  
12462500, 08/20/2001, 500,  
12462500, 08/21/2001, 476,  
12462500, 08/22/2001, 509,  
12462500, 08/23/2001, 807,  
12462500, 08/24/2001, 976,  
12462500, 08/25/2001, 857,  
12462500, 08/26/2001, 741,  
12462500, 08/27/2001, 656,  
12462500, 08/28/2001, 592,  
12462500, 08/29/2001, 543,  
12462500, 08/30/2001, 524,  
12462500, 08/31/2001, 509,  
12462500, 09/01/2001, 496,  
12462500, 09/02/2001, 482,  
12462500, 09/03/2001, 473,  
12462500, 09/04/2001, 442,  
12462500, 09/05/2001, 406,  
12462500, 09/06/2001, 385,  
12462500, 09/07/2001, 362,  
12462500, 09/08/2001, 349,  
12462500, 09/09/2001, 337,  
12462500, 09/10/2001, 324,  
12462500, 09/11/2001, 321,  
12462500, 09/12/2001, 318,  
12462500, 09/13/2001, 321,  
12462500, 09/14/2001, 331,  
12462500, 09/15/2001, 335,  
12462500, 09/16/2001, 344,  
12462500, 09/17/2001, 352,  
12462500, 09/18/2001, 354,  
12462500, 09/19/2001, 351,  
12462500, 09/20/2001, 348,  
12462500, 09/21/2001, 332,  
12462500, 09/22/2001, 323,  
12462500, 09/23/2001, 311,  
12462500, 09/24/2001, 304,  
12462500, 09/25/2001, 306,  
12462500, 09/26/2001, 328,  
12462500, 09/27/2001, 357,  
12462500, 09/28/2001, 380,  
12462500, 09/29/2001, 399,  
12462500, 09/30/2001, 375,  
12462500, 10/01/2001, 359,  
12462500, 10/02/2001, 344,  
12462500, 10/03/2001, 331,  
12462500, 10/04/2001, 304,  
12462500, 10/05/2001, 282,  
12462500, 10/06/2001, 272,  
12462500, 10/07/2001, 268,  
12462500, 10/08/2001, 260,  
12462500, 10/09/2001, 261,  
12462500, 10/10/2001, 253,  
12462500, 10/11/2001, 315,  
12462500, 10/12/2001, 516,  
12462500, 10/13/2001, 649,  
12462500, 10/14/2001, 753,  
12462500, 10/15/2001, 730,  
12462500, 10/16/2001, 701,  
12462500, 10/17/2001, 648,  
12462500, 10/18/2001, 624,  
12462500, 10/19/2001, 593,  
12462500, 10/20/2001, 753,  
12462500, 10/21/2001, 791,  
12462500, 10/22/2001, 757,  
12462500, 10/23/2001, 1070,  
12462500, 10/24/2001, 1230,  
12462500, 10/25/2001, 1100,  
12462500, 10/26/2001, 1070,  
12462500, 10/27/2001, 1050,  
12462500, 10/28/2001, 1050,  
12462500, 10/29/2001, 994,  
12462500, 10/30/2001, 942,  
12462500, 10/31/2001, 1080,  
12462500, 11/01/2001, 1500,  
12462500, 11/02/2001, 1540,  
12462500, 11/03/2001, 1570,  
12462500, 11/04/2001, 1490,  
12462500, 11/05/2001, 1410,  
12462500, 11/06/2001, 1400,  
12462500, 11/07/2001, 1300,  
12462500, 11/08/2001, 1200,  
12462500, 11/09/2001, 1130,  
12462500, 11/10/2001, 1070,  
12462500, 11/11/2001, 1020,  
12462500, 11/12/2001, 975,  
12462500, 11/13/2001, 1000,  
12462500, 11/14/2001, 2870,  
12462500, 11/15/2001, 6900,  
12462500, 11/16/2001, 6940,  
12462500, 11/17/2001, 5390,  
12462500, 11/18/2001, 4170,  
12462500, 11/19/2001, 3520,  
12462500, 11/20/2001, 3480,  
12462500, 11/21/2001, 3420,  
12462500, 11/22/2001, 3290,  
12462500, 11/23/2001, 3080,  
12462500, 11/24/2001, 2770,  
12462500, 11/25/2001, 2520,  
12462500, 11/26/2001, 2310,  
12462500, 11/27/2001, 2130,  
12462500, 11/28/2001, 2040,  
12462500, 11/29/2001, 1970,  
12462500, 11/30/2001, 1860,  
12462500, 12/01/2001, 1810,  
12462500, 12/02/2001, 1780,  
12462500, 12/03/2001, 1690,  
12462500, 12/04/2001, 1600,  
12462500, 12/05/2001, 1530,  
12462500, 12/06/2001, 1510,  
12462500, 12/07/2001, 1500,  
12462500, 12/08/2001, 1420,  
12462500, 12/09/2001, 1360,  
12462500, 12/10/2001, 1300,  
12462500, 12/11/2001, 1260,  
12462500, 12/12/2001, 1220,  
12462500, 12/13/2001, 1320,  
12462500, 12/14/2001, 1740,  
12462500, 12/15/2001, 1660,  
12462500, 12/16/2001, 1680,  
12462500, 12/17/2001, 2350,  
12462500, 12/18/2001, 2150,  
12462500, 12/19/2001, 1940,  
12462500, 12/20/2001, 1810,  
12462500, 12/21/2001, 1670,  
12462500, 12/22/2001, 1560,  
12462500, 12/23/2001, 1480,  
12462500, 12/24/2001, 1420,  
12462500, 12/25/2001, 1360,  
12462500, 12/26/2001, 1310,  
12462500, 12/27/2001, 1270,  
12462500, 12/28/2001, 1240,  
12462500, 12/29/2001, 1210,  
12462500, 12/30/2001, 1180,  
12462500, 12/31/2001, 1160,  
12462500, 01/01/2002, 1130,  
12462500, 01/02/2002, 1140,  
12462500, 01/03/2002, 1110,  
12462500, 01/04/2002, 1080,  
12462500, 01/05/2002, 1060,  
12462500, 01/06/2002, 1080,  
12462500, 01/07/2002, 1810,  
12462500, 01/08/2002, 6060,  
12462500, 01/09/2002, 7130,  
12462500, 01/10/2002, 5790,  
12462500, 01/11/2002, 4740,  
12462500, 01/12/2002, 4100,  
12462500, 01/13/2002, 3730,  
12462500, 01/14/2002, 3300,  
12462500, 01/15/2002, 2950,  
12462500, 01/16/2002, 2730,  
12462500, 01/17/2002, 2510,  
12462500, 01/18/2002, 2360,  
12462500, 01/19/2002, 2260,  
12462500, 01/20/2002, 2170,  
12462500, 01/21/2002, 2120,  
12462500, 01/22/2002, 2000,  
12462500, 01/23/2002, 1940,  
12462500, 01/24/2002, 1910,  
12462500, 01/25/2002, 2120,  
12462500, 01/26/2002, 2140,  
12462500, 01/27/2002, 2000,  
12462500, 01/28/2002, 1900,  
12462500, 01/29/2002, 1760,  
12462500, 01/30/2002, 1720,  
12462500, 01/31/2002, 1670,  
12462500, 02/01/2002, 1630,  
12462500, 02/02/2002, 1570,  
12462500, 02/03/2002, 1510,  
12462500, 02/04/2002, 1470,  
12462500, 02/05/2002, 1420,  
12462500, 02/06/2002, 1400,  
12462500, 02/07/2002, 1420,  
12462500, 02/08/2002, 1410,  
12462500, 02/09/2002, 1350,  
12462500, 02/10/2002, 1290,  
12462500, 02/11/2002, 1270,  
12462500, 02/12/2002, 1220,  
12462500, 02/13/2002, 1190,  
12462500, 02/14/2002, 1190,  
12462500, 02/15/2002, 1150,  
12462500, 02/16/2002, 1140,  
12462500, 02/17/2002, 1130,  
12462500, 02/18/2002, 1120,  
12462500, 02/19/2002, 1110,  
12462500, 02/20/2002, 1140,  
12462500, 02/21/2002, 1200,  
12462500, 02/22/2002, 2160,  
12462500, 02/23/2002, 4440,  
12462500, 02/24/2002, 4600,  
12462500, 02/25/2002, 4000,  
12462500, 02/26/2002, 3530,  
12462500, 02/27/2002, 3190,  
12462500, 02/28/2002, 2920,  
12462500, 03/01/2002, 2670,  
12462500, 03/02/2002, 2490,  
12462500, 03/03/2002, 2360,  
12462500, 03/04/2002, 2270,  
12462500, 03/05/2002, 2230,  
12462500, 03/06/2002, 2180,  
12462500, 03/07/2002, 2100,  
12462500, 03/08/2002, 2030,  
12462500, 03/09/2002, 1950,  
12462500, 03/10/2002, 1900,  
12462500, 03/11/2002, 2000,  
12462500, 03/12/2002, 2310,  
12462500, 03/13/2002, 2200,  
12462500, 03/14/2002, 2060,  
12462500, 03/15/2002, 1970,  
12462500, 03/16/2002, 1920,  
12462500, 03/17/2002, 1860,  
12462500, 03/18/2002, 1760,  
12462500, 03/19/2002, 1720,  
12462500, 03/20/2002, 1840,  
12462500, 03/21/2002, 1780,  
12462500, 03/22/2002, 1700,  
12462500, 03/23/2002, 1660,  
12462500, 03/24/2002, 1690,  
12462500, 03/25/2002, 1830,  
12462500, 03/26/2002, 1920,  
12462500, 03/27/2002, 1970,  
12462500, 03/28/2002, 1960,  
12462500, 03/29/2002, 2000,  
12462500, 03/30/2002, 2040,  
12462500, 03/31/2002, 2200,  
12462500, 04/01/2002, 2330,  
12462500, 04/02/2002, 2440,  
12462500, 04/03/2002, 2380,  
12462500, 04/04/2002, 2390,  
12462500, 04/05/2002, 2550,  
12462500, 04/06/2002, 2760,  
12462500, 04/07/2002, 3030,  
12462500, 04/08/2002, 3160,  
12462500, 04/09/2002, 3160,  
12462500, 04/10/2002, 3270,  
12462500, 04/11/2002, 3550,  
12462500, 04/12/2002, 3920,  
12462500, 04/13/2002, 4910,  
12462500, 04/14/2002, 10300,  
12462500, 04/15/2002, 11100,  
12462500, 04/16/2002, 9040,  
12462500, 04/17/2002, 7450,  
12462500, 04/18/2002, 6330,  
12462500, 04/19/2002, 5640,  
12462500, 04/20/2002, 5270,  
12462500, 04/21/2002, 5230,  
12462500, 04/22/2002, 5210,  
12462500, 04/23/2002, 5090,  
12462500, 04/24/2002, 4780,  
12462500, 04/25/2002, 4560,  
12462500, 04/26/2002, 4480,  
12462500, 04/27/2002, 4580,  
12462500, 04/28/2002, 4510,  
12462500, 04/29/2002, 4630,  
12462500, 04/30/2002, 5070,  
12462500, 05/01/2002, 6240,  
12462500, 05/02/2002, 7800,  
12462500, 05/03/2002, 8370,  
12462500, 05/04/2002, 7780,  
12462500, 05/05/2002, 6970,  
12462500, 05/06/2002, 6310,  
12462500, 05/07/2002, 5630,  
12462500, 05/08/2002, 5060,  
12462500, 05/09/2002, 4670,  
12462500, 05/10/2002, 4350,  
12462500, 05/11/2002, 4200,  
12462500, 05/12/2002, 4360,  
12462500, 05/13/2002, 5050,  
12462500, 05/14/2002, 5740,  
12462500, 05/15/2002, 5940,  
12462500, 05/16/2002, 5960,  
12462500, 05/17/2002, 6350,  
12462500, 05/18/2002, 7120,  
12462500, 05/19/2002, 7370,  
12462500, 05/20/2002, 8700,  
12462500, 05/21/2002, 9910,  
12462500, 05/22/2002, 9550,  
12462500, 05/23/2002, 8710,  
12462500, 05/24/2002, 8160,  
12462500, 05/25/2002, 8130,  
12462500, 05/26/2002, 8570,  
12462500, 05/27/2002, 9200,  
12462500, 05/28/2002, 11100,  
12462500, 05/29/2002, 14200,  
12462500, 05/30/2002, 15300, e
12462500, 05/31/2002, 14800,  
12462500, 06/01/2002, 13400,  
12462500, 06/02/2002, 12700,  
12462500, 06/03/2002, 12800,  
12462500, 06/04/2002, 13100,  
12462500, 06/05/2002, 13800,  
12462500, 06/06/2002, 14200,  
12462500, 06/07/2002, 12400,  
12462500, 06/08/2002, 10200,  
12462500, 06/09/2002, 8550,  
12462500, 06/10/2002, 8080,  
12462500, 06/11/2002, 9230,  
12462500, 06/12/2002, 10800,  
12462500, 06/13/2002, 13000,  
12462500, 06/14/2002, 15400,  
12462500, 06/15/2002, 17000,  
12462500, 06/16/2002, 17600,  
12462500, 06/17/2002, 15500,  
12462500, 06/18/2002, 13700,  
12462500, 06/19/2002, 12000,  
12462500, 06/20/2002, 10700,  
12462500, 06/21/2002, 10700,  
12462500, 06/22/2002, 11600,  
12462500, 06/23/2002, 12400,  
12462500, 06/24/2002, 12200,  
12462500, 06/25/2002, 11600,  
12462500, 06/26/2002, 11900,  
12462500, 06/27/2002, 13200,  
12462500, 06/28/2002, 12800,  
12462500, 06/29/2002, 13000,  
12462500, 06/30/2002, 12500,  
12462500, 07/01/2002, 9960,  
12462500, 07/02/2002, 8300,  
12462500, 07/03/2002, 7300,  
12462500, 07/04/2002, 6830,  
12462500, 07/05/2002, 6270,  
12462500, 07/06/2002, 5830,  
12462500, 07/07/2002, 5940,  
12462500, 07/08/2002, 7250,  
12462500, 07/09/2002, 7660,  
12462500, 07/10/2002, 7080,  
12462500, 07/11/2002, 7590,  
12462500, 07/12/2002, 8250,  
12462500, 07/13/2002, 7980,  
12462500, 07/14/2002, 7990,  
12462500, 07/15/2002, 7470,  
12462500, 07/16/2002, 6470,  
12462500, 07/17/2002, 6050,  
12462500, 07/18/2002, 5670,  
12462500, 07/19/2002, 5390,  
12462500, 07/20/2002, 5090,  
12462500, 07/21/2002, 4620,  
12462500, 07/22/2002, 4340,  
12462500, 07/23/2002, 4190,  
12462500, 07/24/2002, 4200,  
12462500, 07/25/2002, 4200,  
12462500, 07/26/2002, 4290,  
12462500, 07/27/2002, 4070,  
12462500, 07/28/2002, 3620,  
12462500, 07/29/2002, 3310,  
12462500, 07/30/2002, 3140,  
12462500, 07/31/2002, 2910,  
12462500, 08/01/2002, 2600,  
12462500, 08/02/2002, 2340,  
12462500, 08/03/2002, 2140,  
12462500, 08/04/2002, 1940,  
12462500, 08/05/2002, 1800,  
12462500, 08/06/2002, 1740,  
12462500, 08/07/2002, 1660,  
12462500, 08/08/2002, 1570,  
12462500, 08/09/2002, 1500,  
12462500, 08/10/2002, 1530,  
12462500, 08/11/2002, 1640,  
12462500, 08/12/2002, 1620,  
12462500, 08/13/2002, 1570,  
12462500, 08/14/2002, 1570,  
12462500, 08/15/2002, 1600,  
12462500, 08/16/2002, 1580,  
12462500, 08/17/2002, 1510,  
12462500, 08/18/2002, 1440,  
12462500, 08/19/2002, 1330,  
12462500, 08/20/2002, 1260,  
12462500, 08/21/2002, 1220,  
12462500, 08/22/2002, 1170,  
12462500, 08/23/2002, 1140,  
12462500, 08/24/2002, 1130,  
12462500, 08/25/2002, 1140,  
12462500, 08/26/2002, 1130,  
12462500, 08/27/2002, 1130,  
12462500, 08/28/2002, 1120,  
12462500, 08/29/2002, 1120,  
12462500, 08/30/2002, 1110,  
12462500, 08/31/2002, 1110,  
12462500, 09/01/2002, 1090,  
12462500, 09/02/2002, 1050,  
12462500, 09/03/2002, 1020,  
12462500, 09/04/2002, 1040,  
12462500, 09/05/2002, 991,  
12462500, 09/06/2002, 942,  
12462500, 09/07/2002, 910,  
12462500, 09/08/2002, 882,  
12462500, 09/09/2002, 858,  
12462500, 09/10/2002, 831,  
12462500, 09/11/2002, 785,  
12462500, 09/12/2002, 760,  
12462500, 09/13/2002, 734,  
12462500, 09/14/2002, 701,  
12462500, 09/15/2002, 689, 1
12462500, 09/16/2002, 685,  
12462500, 09/17/2002, 713,  
12462500, 09/18/2002, 723,  
12462500, 09/19/2002, 725,  
12462500, 09/20/2002, 689,  
12462500, 09/21/2002, 658,  
12462500, 09/22/2002, 622,  
12462500, 09/23/2002, 589,  
12462500, 09/24/2002, 590,  
12462500, 09/25/2002, 618,  
12462500, 09/26/2002, 618,  
12462500, 09/27/2002, 618,  
12462500, 09/28/2002, 590,  
12462500, 09/29/2002, 572,  
12462500, 09/30/2002, 547,  
12462500, 10/01/2002, 551,  
12462500, 10/02/2002, 556,  
12462500, 10/03/2002, 536,  
12462500, 10/04/2002, 529,  
12462500, 10/05/2002, 540,  
12462500, 10/06/2002, 522,  
12462500, 10/07/2002, 490,  
12462500, 10/08/2002, 472,  
12462500, 10/09/2002, 453,  
12462500, 10/10/2002, 435,  
12462500, 10/11/2002, 416,  
12462500, 10/12/2002, 400,  
12462500, 10/13/2002, 388,  
12462500, 10/14/2002, 381,  
12462500, 10/15/2002, 373,  
12462500, 10/16/2002, 448,  
12462500, 10/17/2002, 524,  
12462500, 10/18/2002, 518,  
12462500, 10/19/2002, 511,  
12462500, 10/20/2002, 506,  
12462500, 10/21/2002, 500,  
12462500, 10/22/2002, 494,  
12462500, 10/23/2002, 489,  
12462500, 10/24/2002, 482,  
12462500, 10/25/2002, 480,  
12462500, 10/26/2002, 472,  
12462500, 10/27/2002, 471,  
12462500, 10/28/2002, 471,  
12462500, 10/29/2002, 470,  
12462500, 10/30/2002, 461,  
12462500, 10/31/2002, 435,  
12462500, 11/01/2002, 412,  
12462500, 11/02/2002, 404,  
12462500, 11/03/2002, 403,  
12462500, 11/04/2002, 403,  
12462500, 11/05/2002, 419,  
12462500, 11/06/2002, 452,  
12462500, 11/07/2002, 461,  
12462500, 11/08/2002, 505,  
12462500, 11/09/2002, 505,  
12462500, 11/10/2002, 507,  
12462500, 11/11/2002, 504,  
12462500, 11/12/2002, 520,  
12462500, 11/13/2002, 652,  
12462500, 11/14/2002, 849,  
12462500, 11/15/2002, 783,  
12462500, 11/16/2002, 731,  
12462500, 11/17/2002, 733,  
12462500, 11/18/2002, 813,  
12462500, 11/19/2002, 815,  
12462500, 11/20/2002, 1340,  
12462500, 11/21/2002, 1510,  
12462500, 11/22/2002, 1450,  
12462500, 11/23/2002, 1350,  
12462500, 11/24/2002, 1220,  
12462500, 11/25/2002, 1100,  
12462500, 11/26/2002, 998,  
12462500, 11/27/2002, 924,  
12462500, 11/28/2002, 864,  
12462500, 11/29/2002, 821,  
12462500, 11/30/2002, 791,  
12462500, 12/01/2002, 765,  
12462500, 12/02/2002, 747,  
12462500, 12/03/2002, 733,  
12462500, 12/04/2002, 714,  
12462500, 12/05/2002, 697,  
12462500, 12/06/2002, 682,  
12462500, 12/07/2002, 661,  
12462500, 12/08/2002, 643,  
12462500, 12/09/2002, 624,  
12462500, 12/10/2002, 622,  
12462500, 12/11/2002, 636,  
12462500, 12/12/2002, 673,  
12462500, 12/13/2002, 701,  
12462500, 12/14/2002, 814,  
12462500, 12/15/2002, 866,  
12462500, 12/16/2002, 1090,  
12462500, 12/17/2002, 1090,  
12462500, 12/18/2002, 1000,  
12462500, 12/19/2002, 924,  
12462500, 12/20/2002, 889,  
12462500, 12/21/2002, 847,  
12462500, 12/22/2002, 806,  
12462500, 12/23/2002, 775,  
12462500, 12/24/2002, 748,  
12462500, 12/25/2002, 731,  
12462500, 12/26/2002, 727,  
12462500, 12/27/2002, 739,  
12462500, 12/28/2002, 740,  
12462500, 12/29/2002, 726,  
12462500, 12/30/2002, 720,  
12462500, 12/31/2002, 730,  
12462500, 01/01/2003, 721,  
12462500, 01/02/2003, 722,  
12462500, 01/03/2003, 801,  
12462500, 01/04/2003, 946,  
12462500, 01/05/2003, 1020,  
12462500, 01/06/2003, 1000,  
12462500, 01/07/2003, 946,  
12462500, 01/08/2003, 898,  
12462500, 01/09/2003, 853,  
12462500, 01/10/2003, 783,  
12462500, 01/11/2003, 763,  
12462500, 01/12/2003, 810,  
12462500, 01/13/2003, 810,  
12462500, 01/14/2003, 797,  
12462500, 01/15/2003, 762,  
12462500, 01/16/2003, 743,  
12462500, 01/17/2003, 727,  
12462500, 01/18/2003, 716,  
12462500, 01/19/2003, 699,  
12462500, 01/20/2003, 692,  
12462500, 01/21/2003, 700,  
12462500, 01/22/2003, 736,  
12462500, 01/23/2003, 750,  
12462500, 01/24/2003, 792,  
12462500, 01/25/2003, 861,  
12462500, 01/26/2003, 1360,  
12462500, 01/27/2003, 3950,  
12462500, 01/28/2003, 3990,  
12462500, 01/29/2003, 3360,  
12462500, 01/30/2003, 3070,  
12462500, 01/31/2003, 5120,  
12462500, 02/01/2003, 6570,  
12462500, 02/02/2003, 5110,  
12462500, 02/03/2003, 4230,  
12462500, 02/04/2003, 3610,  
12462500, 02/05/2003, 3160,  
12462500, 02/06/2003, 2820,  
12462500, 02/07/2003, 2560,  
12462500, 02/08/2003, 2360,  
12462500, 02/09/2003, 2220,  
12462500, 02/10/2003, 2090,  
12462500, 02/11/2003, 1980,  
12462500, 02/12/2003, 1900,  
12462500, 02/13/2003, 1840,  
12462500, 02/14/2003, 1790,  
12462500, 02/15/2003, 1750,  
12462500, 02/16/2003, 1760,  
12462500, 02/17/2003, 1720,  
12462500, 02/18/2003, 1670,  
12462500, 02/19/2003, 1630,  
12462500, 02/20/2003, 1590,  
12462500, 02/21/2003, 1690,  
12462500, 02/22/2003, 2050,  
12462500, 02/23/2003, 2000,  
12462500, 02/24/2003, 1830,  
12462500, 02/25/2003, 1690,  
12462500, 02/26/2003, 1650,  
12462500, 02/27/2003, 1630,  
12462500, 02/28/2003, 1550,  
12462500, 03/01/2003, 1490,  
12462500, 03/02/2003, 1450,  
12462500, 03/03/2003, 1410,  
12462500, 03/04/2003, 1370,  
12462500, 03/05/2003, 1360,  
12462500, 03/06/2003, 1480,  
12462500, 03/07/2003, 1520,  
12462500, 03/08/2003, 1470,  
12462500, 03/09/2003, 1440,  
12462500, 03/10/2003, 1420,  
12462500, 03/11/2003, 1500,  
12462500, 03/12/2003, 2040,  
12462500, 03/13/2003, 3320,  
12462500, 03/14/2003, 4580,  
12462500, 03/15/2003, 4860,  
12462500, 03/16/2003, 4820,  
12462500, 03/17/2003, 4400,  
12462500, 03/18/2003, 3980,  
12462500, 03/19/2003, 3620,  
12462500, 03/20/2003, 3360,  
12462500, 03/21/2003, 3260,  
12462500, 03/22/2003, 3540,  
12462500, 03/23/2003, 4010,  
12462500, 03/24/2003, 3730,  
12462500, 03/25/2003, 3450,  
12462500, 03/26/2003, 3240,  
12462500, 03/27/2003, 3080,  
12462500, 03/28/2003, 2910,  
12462500, 03/29/2003, 2790,  
12462500, 03/30/2003, 2980, 1
12462500, 03/31/2003, 4130,  
12462500, 04/01/2003, 5500,  
12462500, 04/02/2003, 5180,  
12462500, 04/03/2003, 4680,  
12462500, 04/04/2003, 4240,  
12462500, 04/05/2003, 3890,  
12462500, 04/06/2003, 3620,  
12462500, 04/07/2003, 3340,  
12462500, 04/08/2003, 3170,  
12462500, 04/09/2003, 3190,  
12462500, 04/10/2003, 3270,  
12462500, 04/11/2003, 3270,  
12462500, 04/12/2003, 3350,  
12462500, 04/13/2003, 3640,  
12462500, 04/14/2003, 4150,  
12462500, 04/15/2003, 4190,  
12462500, 04/16/2003, 4080,  
12462500, 04/17/2003, 3990,  
12462500, 04/18/2003, 3870,  
12462500, 04/19/2003, 3710,  
12462500, 04/20/2003, 3590,  
12462500, 04/21/2003, 3680,  
12462500, 04/22/2003, 3970,  
12462500, 04/23/2003, 4330,  
12462500, 04/24/2003, 5110,  
12462500, 04/25/2003, 5720,  
12462500, 04/26/2003, 5370,  
12462500, 04/27/2003, 4990,  
12462500, 04/28/2003, 4690,  
12462500, 04/29/2003, 4630,  
12462500, 04/30/2003, 4670,  
12462500, 05/01/2003, 4800,  
12462500, 05/02/2003, 5270,  
12462500, 05/03/2003, 5650,  
12462500, 05/04/2003, 5560,  
12462500, 05/05/2003, 5300,  
12462500, 05/06/2003, 4980,  
12462500, 05/07/2003, 4650,  
12462500, 05/08/2003, 4370,  
12462500, 05/09/2003, 4180,  
12462500, 05/10/2003, 4190,  
12462500, 05/11/2003, 4340,  
12462500, 05/12/2003, 4650,  
12462500, 05/13/2003, 5060,  
12462500, 05/14/2003, 5550,  
12462500, 05/15/2003, 6090,  
12462500, 05/16/2003, 5860,  
12462500, 05/17/2003, 5310,  
12462500, 05/18/2003, 4770,  
12462500, 05/19/2003, 4320,  
12462500, 05/20/2003, 4060,  
12462500, 05/21/2003, 3950,  
12462500, 05/22/2003, 4180,  
12462500, 05/23/2003, 4990,  
12462500, 05/24/2003, 7580,  
12462500, 05/25/2003, 11300,  
12462500, 05/26/2003, 11300,  
12462500, 05/27/2003, 10100,  
12462500, 05/28/2003, 10900,  
12462500, 05/29/2003, 12200,  
12462500, 05/30/2003, 12000,  
12462500, 05/31/2003, 11700,  
12462500, 06/01/2003, 11700,  
12462500, 06/02/2003, 10900,  
12462500, 06/03/2003, 10000,  
12462500, 06/04/2003, 9440,  
12462500, 06/05/2003, 9730,  
12462500, 06/06/2003, 11000,  
12462500, 06/07/2003, 12600,  
12462500, 06/08/2003, 13600,  
12462500, 06/09/2003, 13600,  
12462500, 06/10/2003, 12700,  
12462500, 06/11/2003, 10800,  
12462500, 06/12/2003, 9530,  
12462500, 06/13/2003, 8860,  
12462500, 06/14/2003, 8080,  
12462500, 06/15/2003, 7080,  
12462500, 06/16/2003, 6560,  
12462500, 06/17/2003, 6420,  
12462500, 06/18/2003, 6960,  
12462500, 06/19/2003, 7380,  
12462500, 06/20/2003, 6630,  
12462500, 06/21/2003, 5610,  
12462500, 06/22/2003, 4790,  
12462500, 06/23/2003, 4170,  
12462500, 06/24/2003, 3800,  
12462500, 06/25/2003, 3810,  
12462500, 06/26/2003, 4160,  
12462500, 06/27/2003, 5030,  
12462500, 06/28/2003, 5740,  
12462500, 06/29/2003, 5460,  
12462500, 06/30/2003, 5230,  
12462500, 07/01/2003, 4840,  
12462500, 07/02/2003, 4170,  
12462500, 07/03/2003, 3670,  
12462500, 07/04/2003, 3410,  
12462500, 07/05/2003, 3370,  
12462500, 07/06/2003, 3420,  
12462500, 07/07/2003, 3330,  
12462500, 07/08/2003, 3170,  
12462500, 07/09/2003, 2930,  
12462500, 07/10/2003, 2720,  
12462500, 07/11/2003, 2700,  
12462500, 07/12/2003, 2780,  
12462500, 07/13/2003, 2760,  
12462500, 07/14/2003, 2600,  
12462500, 07/15/2003, 2360,  
12462500, 07/16/2003, 2210,  
12462500, 07/17/2003, 2070,  
12462500, 07/18/2003, 1920,  
12462500, 07/19/2003, 1830,  
12462500, 07/20/2003, 1760,  
12462500, 07/21/2003, 1720,  
12462500, 07/22/2003, 1680,  
12462500, 07/23/2003, 1640,  
12462500, 07/24/2003, 1580,  
12462500, 07/25/2003, 1490,  
12462500, 07/26/2003, 1380,  
12462500, 07/27/2003, 1310,  
12462500, 07/28/2003, 1280,  
12462500, 07/29/2003, 1230,  
12462500, 07/30/2003, 1190,  
12462500, 07/31/2003, 1160,  
12462500, 08/01/2003, 1150,  
12462500, 08/02/2003, 1120,  
12462500, 08/03/2003, 1060,  
12462500, 08/04/2003, 999,  
12462500, 08/05/2003, 951,  
12462500, 08/06/2003, 932,  
12462500, 08/07/2003, 923,  
12462500, 08/08/2003, 877,  
12462500, 08/09/2003, 831,  
12462500, 08/10/2003, 802,  
12462500, 08/11/2003, 781,  
12462500, 08/12/2003, 736,  
12462500, 08/13/2003, 696,  
12462500, 08/14/2003, 660,  
12462500, 08/15/2003, 631,  
12462500, 08/16/2003, 625,  
12462500, 08/17/2003, 623,  
12462500, 08/18/2003, 621,  
12462500, 08/19/2003, 611,  
12462500, 08/20/2003, 608,  
12462500, 08/21/2003, 617,  
12462500, 08/22/2003, 688,  
12462500, 08/23/2003, 673,  
12462500, 08/24/2003, 641,  
12462500, 08/25/2003, 605,  
12462500, 08/26/2003, 584,  
12462500, 08/27/2003, 579,  
12462500, 08/28/2003, 558,  
12462500, 08/29/2003, 523,  
12462500, 08/30/2003, 504,  
12462500, 08/31/2003, 496,  
12462500, 09/01/2003, 480,  
12462500, 09/02/2003, 455,  
12462500, 09/03/2003, 438,  
12462500, 09/04/2003, 433,  
12462500, 09/05/2003, 461,  
12462500, 09/06/2003, 462,  
12462500, 09/07/2003, 461,  
12462500, 09/08/2003, 454,  
12462500, 09/09/2003, 445,  
12462500, 09/10/2003, 442,  
12462500, 09/11/2003, 433,  
12462500, 09/12/2003, 445,  
12462500, 09/13/2003, 462,  
12462500, 09/14/2003, 445,  
12462500, 09/15/2003, 427,  
12462500, 09/16/2003, 414,  
12462500, 09/17/2003, 415,  
12462500, 09/18/2003, 428,  
12462500, 09/19/2003, 439, 1
12462500, 09/20/2003, 444,  
12462500, 09/21/2003, 445,  
12462500, 09/22/2003, 427,  
12462500, 09/23/2003, 415,  
12462500, 09/24/2003, 408,  
12462500, 09/25/2003, 403,  
12462500, 09/26/2003, 405,  
12462500, 09/27/2003, 404,  
12462500, 09/28/2003, 416,  
12462500, 09/29/2003, 425,  
12462500, 09/30/2003, 433,  
12462500, 10/01/2003, 422,  
12462500, 10/02/2003, 438,  
12462500, 10/03/2003, 432,  
12462500, 10/04/2003, 426,  
12462500, 10/05/2003, 419,  
12462500, 10/06/2003, 414,  
12462500, 10/07/2003, 413,  
12462500, 10/08/2003, 425,  
12462500, 10/09/2003, 451,  
12462500, 10/10/2003, 553,  
12462500, 10/11/2003, 580,  
12462500, 10/12/2003, 569,  
12462500, 10/13/2003, 685,  
12462500, 10/14/2003, 897,  
12462500, 10/15/2003, 789,  
12462500, 10/16/2003, 840,  
12462500, 10/17/2003, 1900,  
12462500, 10/18/2003, 4040,  
12462500, 10/19/2003, 2880,  
12462500, 10/20/2003, 2640,  
12462500, 10/21/2003, 11000,  
12462500, 10/22/2003, 10700,  
12462500, 10/23/2003, 6980,  
12462500, 10/24/2003, 5160,  
12462500, 10/25/2003, 3920,  
12462500, 10/26/2003, 3210,  
12462500, 10/27/2003, 2770,  
12462500, 10/28/2003, 2490,  
12462500, 10/29/2003, 3840,  
12462500, 10/30/2003, 3420,  
12462500, 10/31/2003, 2860,  
12462500, 11/01/2003, 2480,  
12462500, 11/02/2003, 2240,  
12462500, 11/03/2003, 2050,  
12462500, 11/04/2003, 1870,  
12462500, 11/05/2003, 1660,  
12462500, 11/06/2003, 1540,  
12462500, 11/07/2003, 1450,  
12462500, 11/08/2003, 1460,  
12462500, 11/09/2003, 1400,  
12462500, 11/10/2003, 1350,  
12462500, 11/11/2003, 1570,  
12462500, 11/12/2003, 1750,  
12462500, 11/13/2003, 1600,  
12462500, 11/14/2003, 1490,  
12462500, 11/15/2003, 1430,  
12462500, 11/16/2003, 1400,  
12462500, 11/17/2003, 1490,  
12462500, 11/18/2003, 2560,  
12462500, 11/19/2003, 7540,  
12462500, 11/20/2003, 8060,  
12462500, 11/21/2003, 6030,  
12462500, 11/22/2003, 4720,  
12462500, 11/23/2003, 3950,  
12462500, 11/24/2003, 3520,  
12462500, 11/25/2003, 3220,  
12462500, 11/26/2003, 2980,  
12462500, 11/27/2003, 2700,  
12462500, 11/28/2003, 2560,  
12462500, 11/29/2003, 3610,  
12462500, 11/30/2003, 3820,  
12462500, 12/01/2003, 3390,  
12462500, 12/02/2003, 3100,  
12462500, 12/03/2003, 2900,  
12462500, 12/04/2003, 2680,  
12462500, 12/05/2003, 2560,  
12462500, 12/06/2003, 2460,  
12462500, 12/07/2003, 2320,  
12462500, 12/08/2003, 2210,  
12462500, 12/09/2003, 2090,  
12462500, 12/10/2003, 2040,  
12462500, 12/11/2003, 1960,  
12462500, 12/12/2003, 1900,  
12462500, 12/13/2003, 1890,  
12462500, 12/14/2003, 1860,  
12462500, 12/15/2003, 1800,  
12462500, 12/16/2003, 1730,  
12462500, 12/17/2003, 1700,  
12462500, 12/18/2003, 1630,  
12462500, 12/19/2003, 1580,  
12462500, 12/20/2003, 1550,  
12462500, 12/21/2003, 1520,  
12462500, 12/22/2003, 1470,  
12462500, 12/23/2003, 1450,  
12462500, 12/24/2003, 1470,  
12462500, 12/25/2003, 1430,  
12462500, 12/26/2003, 1390,  
12462500, 12/27/2003, 1320,  
12462500, 12/28/2003, 1320,  
12462500, 12/29/2003, 1300,  
12462500, 12/30/2003, 1150,  
12462500, 12/31/2003, 1190,  
12462500, 01/01/2004, 1240,  
12462500, 01/02/2004, 1240, e
12462500, 01/03/2004, 1200, e
12462500, 01/04/2004, 1150, e
12462500, 01/05/2004, 1050, e
12462500, 01/06/2004, 970, e
12462500, 01/07/2004, 990, e
12462500, 01/08/2004, 1010, e
12462500, 01/09/2004, 1040, e
12462500, 01/10/2004, 1070, e
12462500, 01/11/2004, 1090, e
12462500, 01/12/2004, 1110,  
12462500, 01/13/2004, 1070,  
12462500, 01/14/2004, 1060,  
12462500, 01/15/2004, 1110,  
12462500, 01/16/2004, 1340,  
12462500, 01/17/2004, 1380,  
12462500, 01/18/2004, 1330,  
12462500, 01/19/2004, 1290,  
12462500, 01/20/2004, 1240,  
12462500, 01/21/2004, 1200,  
12462500, 01/22/2004, 1160,  
12462500, 01/23/2004, 1160,  
12462500, 01/24/2004, 1170,  
12462500, 01/25/2004, 1150,  
12462500, 01/26/2004, 1120,  
12462500, 01/27/2004, 1110,  
12462500, 01/28/2004, 1120,  
12462500, 01/29/2004, 1220,  
12462500, 01/30/2004, 2040,  
12462500, 01/31/2004, 2430,  
12462500, 02/01/2004, 2260,  
12462500, 02/02/2004, 2100,  
12462500, 02/03/2004, 1970,  
12462500, 02/04/2004, 1860,  
12462500, 02/05/2004, 1760,  
12462500, 02/06/2004, 1700,  
12462500, 02/07/2004, 1640,  
12462500, 02/08/2004, 1590,  
12462500, 02/09/2004, 1530,  
12462500, 02/10/2004, 1500,  
12462500, 02/11/2004, 1470,  
12462500, 02/12/2004, 1430,  
12462500, 02/13/2004, 1390,  
12462500, 02/14/2004, 1420,  
12462500, 02/15/2004, 1390,  
12462500, 02/16/2004, 1380,  
12462500, 02/17/2004, 1380,  
12462500, 02/18/2004, 1370,  
12462500, 02/19/2004, 1350,  
12462500, 02/20/2004, 1320,  
12462500, 02/21/2004, 1300,  
12462500, 02/22/2004, 1280,  
12462500, 02/23/2004, 1270,  
12462500, 02/24/2004, 1290,  
12462500, 02/25/2004, 1310,  
12462500, 02/26/2004, 1330,  
12462500, 02/27/2004, 1310,  
12462500, 02/28/2004, 1310,  
12462500, 02/29/2004, 1310,  
12462500, 03/01/2004, 1310,  
12462500, 03/02/2004, 1310,  
12462500, 03/03/2004, 1310,  
12462500, 03/04/2004, 1320,  
12462500, 03/05/2004, 1350,  
12462500, 03/06/2004, 1370,  
12462500, 03/07/2004, 1370,  
12462500, 03/08/2004, 1790,  
12462500, 03/09/2004, 2610,  
12462500, 03/10/2004, 3250,  
12462500, 03/11/2004, 3270,  
12462500, 03/12/2004, 3260,  
12462500, 03/13/2004, 3320,  
12462500, 03/14/2004, 3240,  
12462500, 03/15/2004, 3290,  
12462500, 03/16/2004, 3310,  
12462500, 03/17/2004, 3470,  
12462500, 03/18/2004, 3640,  
12462500, 03/19/2004, 3690,  
12462500, 03/20/2004, 3500,  
12462500, 03/21/2004, 3290,  
12462500, 03/22/2004, 3230,  
12462500, 03/23/2004, 3540,  
12462500, 03/24/2004, 3950,  
12462500, 03/25/2004, 4090,  
12462500, 03/26/2004, 4150,  
12462500, 03/27/2004, 3980,  
12462500, 03/28/2004, 3840,  
12462500, 03/29/2004, 3740,  
12462500, 03/30/2004, 3780,  
12462500, 03/31/2004, 3820,  
12462500, 04/01/2004, 3690,  
12462500, 04/02/2004, 3550,  
12462500, 04/03/2004, 3520,  
12462500, 04/04/2004, 3680,  
12462500, 04/05/2004, 4070,  
12462500, 04/06/2004, 4430,  
12462500, 04/07/2004, 4950,  
12462500, 04/08/2004, 5540,  
12462500, 04/09/2004, 5740,  
12462500, 04/10/2004, 5860,  
12462500, 04/11/2004, 6150,  
12462500, 04/12/2004, 6650,  
12462500, 04/13/2004, 7660,  
12462500, 04/14/2004, 7880,  
12462500, 04/15/2004, 7240,  
12462500, 04/16/2004, 6450,  
12462500, 04/17/2004, 5830,  
12462500, 04/18/2004, 5360,  
12462500, 04/19/2004, 4990,  
12462500, 04/20/2004, 4760,  
12462500, 04/21/2004, 4550,  
12462500, 04/22/2004, 4300,  
12462500, 04/23/2004, 4330,  
12462500, 04/24/2004, 4390,  
12462500, 04/25/2004, 4340,  
12462500, 04/26/2004, 4570,  
12462500, 04/27/2004, 5620,  
12462500, 04/28/2004, 6480,  
12462500, 04/29/2004, 6260,  
12462500, 04/30/2004, 6250,  
12462500, 05/01/2004, 6900,  
12462500, 05/02/2004, 8320,  
12462500, 05/03/2004, 9520,  
12462500, 05/04/2004, 9580,  
12462500, 05/05/2004, 9130,  
12462500, 05/06/2004, 8120,  
12462500, 05/07/2004, 7320,  
12462500, 05/08/2004, 7480,  
12462500, 05/09/2004, 7300,  
12462500, 05/10/2004, 6950,  
12462500, 05/11/2004, 6410,  
12462500, 05/12/2004, 6010,  
12462500, 05/13/2004, 5790,  
12462500, 05/14/2004, 5650,  
12462500, 05/15/2004, 5690,  
12462500, 05/16/2004, 5670,  
12462500, 05/17/2004, 5800,  
12462500, 05/18/2004, 6150,  
12462500, 05/19/2004, 7090,  
12462500, 05/20/2004, 8090,  
12462500, 05/21/2004, 8630,  
12462500, 05/22/2004, 8590,  
12462500, 05/23/2004, 8110,  
12462500, 05/24/2004, 7400,  
12462500, 05/25/2004, 6680,  
12462500, 05/26/2004, 6890,  
12462500, 05/27/2004, 8320,  
12462500, 05/28/2004, 8410,  
12462500, 05/29/2004, 7240,  
12462500, 05/30/2004, 6370,  
12462500, 05/31/2004, 6360,  
12462500, 06/01/2004, 5830,  
12462500, 06/02/2004, 5430,  
12462500, 06/03/2004, 5430,  
12462500, 06/04/2004, 6210,  
12462500, 06/05/2004, 7640,  
12462500, 06/06/2004, 7540,  
12462500, 06/07/2004, 6690,  
12462500, 06/08/2004, 5780,  
12462500, 06/09/2004, 5530,  
12462500, 06/10/2004, 6130,  
12462500, 06/11/2004, 6130,  
12462500, 06/12/2004, 5360,  
12462500, 06/13/2004, 4970,  
12462500, 06/14/2004, 5070,  
12462500, 06/15/2004, 4650,  
12462500, 06/16/2004, 4190,  
12462500, 06/17/2004, 4130,  
12462500, 06/18/2004, 4510,  
12462500, 06/19/2004, 4760,  
12462500, 06/20/2004, 4580,  
12462500, 06/21/2004, 4640,  
12462500, 06/22/2004, 4930,  
12462500, 06/23/2004, 5230,  
12462500, 06/24/2004, 5470,  
12462500, 06/25/2004, 5620,  
12462500, 06/26/2004, 5580,  
12462500, 06/27/2004, 4990,  
12462500, 06/28/2004, 4310,  
12462500, 06/29/2004, 3850,  
12462500, 06/30/2004, 3630,  
12462500, 07/01/2004, 3510,  
12462500, 07/02/2004, 3250,  
12462500, 07/03/2004, 3000,  
12462500, 07/04/2004, 2840,  
12462500, 07/05/2004, 2630,  
12462500, 07/06/2004, 2490,  
12462500, 07/07/2004, 2440,  
12462500, 07/08/2004, 2270,  
12462500, 07/09/2004, 2000,  
12462500, 07/10/2004, 1820,  
12462500, 07/11/2004, 1680,  
12462500, 07/12/2004, 1570,  
12462500, 07/13/2004, 1520,  
12462500, 07/14/2004, 1510,  
12462500, 07/15/2004, 1510,  
12462500, 07/16/2004, 1540,  
12462500, 07/17/2004, 1510,  
12462500, 07/18/2004, 1480,  
12462500, 07/19/2004, 1500,  
12462500, 07/20/2004, 1500,  
12462500, 07/21/2004, 1400,  
12462500, 07/22/2004, 1280,  
12462500, 07/23/2004, 1200,  
12462500, 07/24/2004, 1140,  
12462500, 07/25/2004, 1130,  
12462500, 07/26/2004, 1120,  
12462500, 07/27/2004, 1060,  
12462500, 07/28/2004, 1020,  
12462500, 07/29/2004, 1000,  
12462500, 07/30/2004, 964,  
12462500, 07/31/2004, 951,  
12462500, 08/01/2004, 914,  
12462500, 08/02/2004, 860,  
12462500, 08/03/2004, 826,  
12462500, 08/04/2004, 793,  
12462500, 08/05/2004, 786,  
12462500, 08/06/2004, 790,  
12462500, 08/07/2004, 823,  
12462500, 08/08/2004, 877,  
12462500, 08/09/2004, 809,  
12462500, 08/10/2004, 761,  
12462500, 08/11/2004, 730,  
12462500, 08/12/2004, 701,  
12462500, 08/13/2004, 692,  
12462500, 08/14/2004, 684,  
12462500, 08/15/2004, 677,  
12462500, 08/16/2004, 675,  
12462500, 08/17/2004, 683,  
12462500, 08/18/2004, 723,  
12462500, 08/19/2004, 688,  
12462500, 08/20/2004, 670,  
12462500, 08/21/2004, 657,  
12462500, 08/22/2004, 657,  
12462500, 08/23/2004, 712,  
12462500, 08/24/2004, 771,  
12462500, 08/25/2004, 1280,  
12462500, 08/26/2004, 1590,  
12462500, 08/27/2004, 1500,  
12462500, 08/28/2004, 1270,  
12462500, 08/29/2004, 1110,  
12462500, 08/30/2004, 1030,  
12462500, 08/31/2004, 929,  
12462500, 09/01/2004, 850,  
12462500, 09/02/2004, 892,  
12462500, 09/03/2004, 964,  
12462500, 09/04/2004, 879,  
12462500, 09/05/2004, 802,  
12462500, 09/06/2004, 741,  
12462500, 09/07/2004, 708,  
12462500, 09/08/2004, 664,  
12462500, 09/09/2004, 642,  
12462500, 09/10/2004, 636,  
12462500, 09/11/2004, 714,  
12462500, 09/12/2004, 1100,  
12462500, 09/13/2004, 1010,  
12462500, 09/14/2004, 1380,  
12462500, 09/15/2004, 1800,  
12462500, 09/16/2004, 2480,  
12462500, 09/17/2004, 2580,  
12462500, 09/18/2004, 2620,  
12462500, 09/19/2004, 2350,  
12462500, 09/20/2004, 2080,  
12462500, 09/21/2004, 1830,  
12462500, 09/22/2004, 1640,  
12462500, 09/23/2004, 1530,  
12462500, 09/24/2004, 1440,  
12462500, 09/25/2004, 1320,  
12462500, 09/26/2004, 1230,  
12462500, 09/27/2004, 1150,  
12462500, 09/28/2004, 1080,  
12462500, 09/29/2004, 999,  
12462500, 09/30/2004, 939,  
12462500, 10/01/2004, 888,  
12462500, 10/02/2004, 868,  
12462500, 10/03/2004, 824,  
12462500, 10/04/2004, 791,  
12462500, 10/05/2004, 763,  
12462500, 10/06/2004, 741,  
12462500, 10/07/2004, 757,  
12462500, 10/08/2004, 755,  
12462500, 10/09/2004, 791,  
12462500, 10/10/2004, 892,  
12462500, 10/11/2004, 909,  
12462500, 10/12/2004, 867,  
12462500, 10/13/2004, 815,  
12462500, 10/14/2004, 782,  
12462500, 10/15/2004, 827,  
12462500, 10/16/2004, 859,  
12462500, 10/17/2004, 1020,  
12462500, 10/18/2004, 1380,  
12462500, 10/19/2004, 1390,  
12462500, 10/20/2004, 1400,  
12462500, 10/21/2004, 1350,  
12462500, 10/22/2004, 1380,  
12462500, 10/23/2004, 1430,  
12462500, 10/24/2004, 1460,  
12462500, 10/25/2004, 1400,  
12462500, 10/26/2004, 1320,  
12462500, 10/27/2004, 1260,  
12462500, 10/28/2004, 1220,  
12462500, 10/29/2004, 1200,  
12462500, 10/30/2004, 1200,  
12462500, 10/31/2004, 1370,  
12462500, 11/01/2004, 1320,  
12462500, 11/02/2004, 2050,  
12462500, 11/03/2004, 3770,  
12462500, 11/04/2004, 3130,  
12462500, 11/05/2004, 2720,  
12462500, 11/06/2004, 2430,  
12462500, 11/07/2004, 2320,  
12462500, 11/08/2004, 2480,  
12462500, 11/09/2004, 2480,  
12462500, 11/10/2004, 2390,  
12462500, 11/11/2004, 2290,  
12462500, 11/12/2004, 2180,  
12462500, 11/13/2004, 2070,  
12462500, 11/14/2004, 1980,  
12462500, 11/15/2004, 1910,  
12462500, 11/16/2004, 1880,  
12462500, 11/17/2004, 1820,  
12462500, 11/18/2004, 1740,  
12462500, 11/19/2004, 1690,  
12462500, 11/20/2004, 1610,  
12462500, 11/21/2004, 1540,  
12462500, 11/22/2004, 1490,  
12462500, 11/23/2004, 1480,  
12462500, 11/24/2004, 1530,  
12462500, 11/25/2004, 3280,  
12462500, 11/26/2004, 4140,  
12462500, 11/27/2004, 3430,  
12462500, 11/28/2004, 2910,  
12462500, 11/29/2004, 2550,  
12462500, 11/30/2004, 2330,  
12462500, 12/01/2004, 2160,  
12462500, 12/02/2004, 2000,  
12462500, 12/03/2004, 1880,  
12462500, 12/04/2004, 1790,  
12462500, 12/05/2004, 1730,  
12462500, 12/06/2004, 1650,  
12462500, 12/07/2004, 1590,  
12462500, 12/08/2004, 1600,  
12462500, 12/09/2004, 1570,  
12462500, 12/10/2004, 2390,  
12462500, 12/11/2004, 8290,  
12462500, 12/12/2004, 8500,  
12462500, 12/13/2004, 6390,  
12462500, 12/14/2004, 5110,  
12462500, 12/15/2004, 4530,  
12462500, 12/16/2004, 4010,  
12462500, 12/17/2004, 3570,  
12462500, 12/18/2004, 3270,  
12462500, 12/19/2004, 3200,  
12462500, 12/20/2004, 3270,  
12462500, 12/21/2004, 3110,  
12462500, 12/22/2004, 2910,  
12462500, 12/23/2004, 2710,  
12462500, 12/24/2004, 2570,  
12462500, 12/25/2004, 2460,  
12462500, 12/26/2004, 2410,  
12462500, 12/27/2004, 2290,  
12462500, 12/28/2004, 2160,  
12462500, 12/29/2004, 2090,  
12462500, 12/30/2004, 2040,  
12462500, 12/31/2004, 1940,  
12462500, 01/01/2005, 1870,  
12462500, 01/02/2005, 1780,  
12462500, 01/03/2005, 1650,  
12462500, 01/04/2005, 1580,  
12462500, 01/05/2005, 1430,  
12462500, 01/06/2005, 1370,  
12462500, 01/07/2005, 1450,  
12462500, 01/08/2005, 1460,  
12462500, 01/09/2005, 1450,  
12462500, 01/10/2005, 1390,  
12462500, 01/11/2005, 1310,  
12462500, 01/12/2005, 1310,  
12462500, 01/13/2005, 1290,  
12462500, 01/14/2005, 1200,  
12462500, 01/15/2005, 1100,  
12462500, 01/16/2005, 1100,  
12462500, 01/17/2005, 1160,  
12462500, 01/18/2005, 4320,  
12462500, 01/19/2005, 12500,  
12462500, 01/20/2005, 12400,  
12462500, 01/21/2005, 10800,  
12462500, 01/22/2005, 9170,  
12462500, 01/23/2005, 8890,  
12462500, 01/24/2005, 8960,  
12462500, 01/25/2005, 7830,  
12462500, 01/26/2005, 6920,  
12462500, 01/27/2005, 6140,  
12462500, 01/28/2005, 5520,  
12462500, 01/29/2005, 4980,  
12462500, 01/30/2005, 4510,  
12462500, 01/31/2005, 4200,  
12462500, 02/01/2005, 4010,  
12462500, 02/02/2005, 3770,  
12462500, 02/03/2005, 3580,  
12462500, 02/04/2005, 3490,  
12462500, 02/05/2005, 3700,  
12462500, 02/06/2005, 3500,  
12462500, 02/07/2005, 3290,  
12462500, 02/08/2005, 3070,  
12462500, 02/09/2005, 2910,  
12462500, 02/10/2005, 2750,  
12462500, 02/11/2005, 2630,  
12462500, 02/12/2005, 2520,  
12462500, 02/13/2005, 2430,  
12462500, 02/14/2005, 2340,  
12462500, 02/15/2005, 2180,  
12462500, 02/16/2005, 2080,  
12462500, 02/17/2005, 2020,  
12462500, 02/18/2005, 1950,  
12462500, 02/19/2005, 1920,  
12462500, 02/20/2005, 1860,  
12462500, 02/21/2005, 1790,  
12462500, 02/22/2005, 1740,  
12462500, 02/23/2005, 1690,  
12462500, 02/24/2005, 1660,  
12462500, 02/25/2005, 1620,  
12462500, 02/26/2005, 1600,  
12462500, 02/27/2005, 1570,  
12462500, 02/28/2005, 1560,  
12462500, 03/01/2005, 1560,  
12462500, 03/02/2005, 1550,  
12462500, 03/03/2005, 1550,  
12462500, 03/04/2005, 1530,  
12462500, 03/05/2005, 1520,  
12462500, 03/06/2005, 1520,  
12462500, 03/07/2005, 1560,  
12462500, 03/08/2005, 1720,  
12462500, 03/09/2005, 1840,  
12462500, 03/10/2005, 2050,  
12462500, 03/11/2005, 2170,  
12462500, 03/12/2005, 2390,  
12462500, 03/13/2005, 2500,  
12462500, 03/14/2005, 2400,  
12462500, 03/15/2005, 2310,  
12462500, 03/16/2005, 2230,  
12462500, 03/17/2005, 2230,  
12462500, 03/18/2005, 2150,  
12462500, 03/19/2005, 2070,  
12462500, 03/20/2005, 2030,  
12462500, 03/21/2005, 2030,  
12462500, 03/22/2005, 1940,  
12462500, 03/23/2005, 1870,  
12462500, 03/24/2005, 1800,  
12462500, 03/25/2005, 1750,  
12462500, 03/26/2005, 1770,  
12462500, 03/27/2005, 1900,  
12462500, 03/28/2005, 1970,  
12462500, 03/29/2005, 1920,  
12462500, 03/30/2005, 1920,  
12462500, 03/31/2005, 1860,  
12462500, 04/01/2005, 1850,  
12462500, 04/02/2005, 1960,  
12462500, 04/03/2005, 1920,  
12462500, 04/04/2005, 1890,  
12462500, 04/05/2005, 1830,  
12462500, 04/06/2005, 1800,  
12462500, 04/07/2005, 1870,  
12462500, 04/08/2005, 1980,  
12462500, 04/09/2005, 1990,  
12462500, 04/10/2005, 1990,  
12462500, 04/11/2005, 2010,  
12462500, 04/12/2005, 2000,  
12462500, 04/13/2005, 1910,  
12462500, 04/14/2005, 1860,  
12462500, 04/15/2005, 1810,  
12462500, 04/16/2005, 1830,  
12462500, 04/17/2005, 1880,  
12462500, 04/18/2005, 1840,  
12462500, 04/19/2005, 1840,  
12462500, 04/20/2005, 1850,  
12462500, 04/21/2005, 1970,  
12462500, 04/22/2005, 2260,  
12462500, 04/23/2005, 2890,  
12462500, 04/24/2005, 3880,  
12462500, 04/25/2005, 4970,  
12462500, 04/26/2005, 5950,  
12462500, 04/27/2005, 6780,  
12462500, 04/28/2005, 6970,  
12462500, 04/29/2005, 6270,  
12462500, 04/30/2005, 5420,  
12462500, 05/01/2005, 4790,  
12462500, 05/02/2005, 4500,  
12462500, 05/03/2005, 4330,  
12462500, 05/04/2005, 4420,  
12462500, 05/05/2005, 4470,  
12462500, 05/06/2005, 4640,  
12462500, 05/07/2005, 4850,  
12462500, 05/08/2005, 4670,  
12462500, 05/09/2005, 5310,  
12462500, 05/10/2005, 8110,  
12462500, 05/11/2005, 7810,  
12462500, 05/12/2005, 6940,  
12462500, 05/13/2005, 6440,  
12462500, 05/14/2005, 6200,  
12462500, 05/15/2005, 6380,  
12462500, 05/16/2005, 6710,  
12462500, 05/17/2005, 5880,  
12462500, 05/18/2005, 5180,  
12462500, 05/19/2005, 4980,  
12462500, 05/20/2005, 4650,  
12462500, 05/21/2005, 4220,  
12462500, 05/22/2005, 3950,  
12462500, 05/23/2005, 3690,  
12462500, 05/24/2005, 3410,  
12462500, 05/25/2005, 3220,  
12462500, 05/26/2005, 3190,  
12462500, 05/27/2005, 3390,  
12462500, 05/28/2005, 3780,  
12462500, 05/29/2005, 4320,  
12462500, 05/30/2005, 5060,  
12462500, 05/31/2005, 5150,  
12462500, 06/01/2005, 4670,  
12462500, 06/02/2005, 4010,  
12462500, 06/03/2005, 3570,  
12462500, 06/04/2005, 3280,  
12462500, 06/05/2005, 3100,  
12462500, 06/06/2005, 2960,  
12462500, 06/07/2005, 2660,  
12462500, 06/08/2005, 2430,  
12462500, 06/09/2005, 2270,  
12462500, 06/10/2005, 2150,  
12462500, 06/11/2005, 2120,  
12462500, 06/12/2005, 2110,  
12462500, 06/13/2005, 2020,  
12462500, 06/14/2005, 1940,  
12462500, 06/15/2005, 1850,  
12462500, 06/16/2005, 1770,  
12462500, 06/17/2005, 1770,  
12462500, 06/18/2005, 1900,  
12462500, 06/19/2005, 1870,  
12462500, 06/20/2005, 1830,  
12462500, 06/21/2005, 1860,  
12462500, 06/22/2005, 2000,  
12462500, 06/23/2005, 2020,  
12462500, 06/24/2005, 1880,  
12462500, 06/25/2005, 1780,  
12462500, 06/26/2005, 1730,  
12462500, 06/27/2005, 1710,  
12462500, 06/28/2005, 1710,  
12462500, 06/29/2005, 1630,  
12462500, 06/30/2005, 1590,  
12462500, 07/01/2005, 1580,  
12462500, 07/02/2005, 1490,  
12462500, 07/03/2005, 1390,  
12462500, 07/04/2005, 1280,  
12462500, 07/05/2005, 1210,  
12462500, 07/06/2005, 1200,  
12462500, 07/07/2005, 1300,  
12462500, 07/08/2005, 1250,  
12462500, 07/09/2005, 1360,  
12462500, 07/10/2005, 1420,  
12462500, 07/11/2005, 1270,  
12462500, 07/12/2005, 1160,  
12462500, 07/13/2005, 1100,  
12462500, 07/14/2005, 1030,  
12462500, 07/15/2005, 957, 1
12462500, 07/16/2005, 933,  
12462500, 07/17/2005, 941,  
12462500, 07/18/2005, 903,  
12462500, 07/19/2005, 862,  
12462500, 07/20/2005, 843,  
12462500, 07/21/2005, 827,  
12462500, 07/22/2005, 785,  
12462500, 07/23/2005, 843,  
12462500, 07/24/2005, 814,  
12462500, 07/25/2005, 756,  
12462500, 07/26/2005, 706,  
12462500, 07/27/2005, 689,  
12462500, 07/28/2005, 671,  
12462500, 07/29/2005, 651,  
12462500, 07/30/2005, 633,  
12462500, 07/31/2005, 609,  
12462500, 08/01/2005, 587,  
12462500, 08/02/2005, 573,  
12462500, 08/03/2005, 546,  
12462500, 08/04/2005, 521,  
12462500, 08/05/2005, 501,  
12462500, 08/06/2005, 479,  
12462500, 08/07/2005, 471,  
12462500, 08/08/2005, 468,  
12462500, 08/09/2005, 463,  
12462500, 08/10/2005, 456,  
12462500, 08/11/2005, 453,  
12462500, 08/12/2005, 448,  
12462500, 08/13/2005, 450,  
12462500, 08/14/2005, 437,  
12462500, 08/15/2005, 426,  
12462500, 08/16/2005, 419,  
12462500, 08/17/2005, 416,  
12462500, 08/18/2005, 419,  
12462500, 08/19/2005, 418,  
12462500, 08/20/2005, 400,  
12462500, 08/21/2005, 381,  
12462500, 08/22/2005, 369,  
12462500, 08/23/2005, 374,  
12462500, 08/24/2005, 368,  
12462500, 08/25/2005, 355,  
12462500, 08/26/2005, 354,  
12462500, 08/27/2005, 348,  
12462500, 08/28/2005, 334,  
12462500, 08/29/2005, 321,  
12462500, 08/30/2005, 318,  
12462500, 08/31/2005, 316,  
12462500, 09/01/2005, 313,  
12462500, 09/02/2005, 305,  
12462500, 09/03/2005, 310,  
12462500, 09/04/2005, 309,  
12462500, 09/05/2005, 311,  
12462500, 09/06/2005, 318,  
12462500, 09/07/2005, 323,  
12462500, 09/08/2005, 323,  
12462500, 09/09/2005, 312,  
12462500, 09/10/2005, 329,  
12462500, 09/11/2005, 355,  
12462500, 09/12/2005, 365,  
12462500, 09/13/2005, 344,  
12462500, 09/14/2005, 322,  
12462500, 09/15/2005, 300,  
12462500, 09/16/2005, 291,  
12462500, 09/17/2005, 297,  
12462500, 09/18/2005, 297,  
12462500, 09/19/2005, 288,  
12462500, 09/20/2005, 279,  
12462500, 09/21/2005, 269,  
12462500, 09/22/2005, 263,  
12462500, 09/23/2005, 265,  
12462500, 09/24/2005, 259,  
12462500, 09/25/2005, 255,  
12462500, 09/26/2005, 252,  
12462500, 09/27/2005, 247,  
12462500, 09/28/2005, 243,  
12462500, 09/29/2005, 244,  
12462500, 09/30/2005, 451,  
12462500, 10/01/2005, 1030,  
12462500, 10/02/2005, 912,  
12462500, 10/03/2005, 781,  
12462500, 10/04/2005, 672,  
12462500, 10/05/2005, 599,  
12462500, 10/06/2005, 550,  
12462500, 10/07/2005, 605,  
12462500, 10/08/2005, 855,  
12462500, 10/09/2005, 843,  
12462500, 10/10/2005, 778,  
12462500, 10/11/2005, 730,  
12462500, 10/12/2005, 711,  
12462500, 10/13/2005, 692,  
12462500, 10/14/2005, 691,  
12462500, 10/15/2005, 694,  
12462500, 10/16/2005, 672,  
12462500, 10/17/2005, 659,  
12462500, 10/18/2005, 750,  
12462500, 10/19/2005, 827,  
12462500, 10/20/2005, 888,  
12462500, 10/21/2005, 1060,  
12462500, 10/22/2005, 991,  
12462500, 10/23/2005, 929,  
12462500, 10/24/2005, 876,  
12462500, 10/25/2005, 830,  
12462500, 10/26/2005, 797,  
12462500, 10/27/2005, 839,  
12462500, 10/28/2005, 847,  
12462500, 10/29/2005, 818,  
12462500, 10/30/2005, 792,  
12462500, 10/31/2005, 893,  
12462500, 11/01/2005, 1090,  
12462500, 11/02/2005, 1140,  
12462500, 11/03/2005, 1090,  
12462500, 11/04/2005, 1070,  
12462500, 11/05/2005, 1070,  
12462500, 11/06/2005, 1100,  
12462500, 11/07/2005, 1060,  
12462500, 11/08/2005, 991,  
12462500, 11/09/2005, 937,  
12462500, 11/10/2005, 905,  
12462500, 11/11/2005, 976,  
12462500, 11/12/2005, 1170,  
12462500, 11/13/2005, 1180,  
12462500, 11/14/2005, 1270,  
12462500, 11/15/2005, 1240,  
12462500, 11/16/2005, 1160,  
12462500, 11/17/2005, 1160,  
12462500, 11/18/2005, 1170,  
12462500, 11/19/2005, 1180,  
12462500, 11/20/2005, 1220,  
12462500, 11/21/2005, 1250,  
12462500, 11/22/2005, 1270,  
12462500, 11/23/2005, 1280,  
12462500, 11/24/2005, 1280,  
12462500, 11/25/2005, 1290,  
12462500, 11/26/2005, 1270,  
12462500, 11/27/2005, 1200,  
12462500, 11/28/2005, 1130,  
12462500, 11/29/2005, 1130,  
12462500, 11/30/2005, 1130,  
12462500, 12/01/2005, 1110,  
12462500, 12/02/2005, 1060,  
12462500, 12/03/2005, 1030,  
12462500, 12/04/2005, 962,  
12462500, 12/05/2005, 932,  
12462500, 12/06/2005, 951,  
12462500, 12/07/2005, 903,  
12462500, 12/08/2005, 799,  
12462500, 12/09/2005, 705, e
12462500, 12/10/2005, 680, e
12462500, 12/11/2005, 655, e
12462500, 12/12/2005, 650, e
12462500, 12/13/2005, 690, e
12462500, 12/14/2005, 700, e
12462500, 12/15/2005, 695, e
12462500, 12/16/2005, 655, e
12462500, 12/17/2005, 630, e
12462500, 12/18/2005, 620, e
12462500, 12/19/2005, 640, e
12462500, 12/20/2005, 670, e
12462500, 12/21/2005, 720, e
12462500, 12/22/2005, 825, e
12462500, 12/23/2005, 1020, e
12462500, 12/24/2005, 1560,  
12462500, 12/25/2005, 3070,  
12462500, 12/26/2005, 4420,  
12462500, 12/27/2005, 3970,  
12462500, 12/28/2005, 3450,  
12462500, 12/29/2005, 3000,  
12462500, 12/30/2005, 2750,  
12462500, 12/31/2005, 2550,  
12462500, 01/01/2006, 2340,  
12462500, 01/02/2006, 2170,  
12462500, 01/03/2006, 2010,  
12462500, 01/04/2006, 1870,  
12462500, 01/05/2006, 1750,  
12462500, 01/06/2006, 1870,  
12462500, 01/07/2006, 2390,  
12462500, 01/08/2006, 2660,  
12462500, 01/09/2006, 2610,  
12462500, 01/10/2006, 3100,  
12462500, 01/11/2006, 3810,  
12462500, 01/12/2006, 3510,  
12462500, 01/13/2006, 3200,  
12462500, 01/14/2006, 2890,  
12462500, 01/15/2006, 2630,  
12462500, 01/16/2006, 2440,  
12462500, 01/17/2006, 2360,  
12462500, 01/18/2006, 2230,  
12462500, 01/19/2006, 2070,  
12462500, 01/20/2006, 1990,  
12462500, 01/21/2006, 1920,  
12462500, 01/22/2006, 1800,  
12462500, 01/23/2006, 1720,  
12462500, 01/24/2006, 1670,  
12462500, 01/25/2006, 1630,  
12462500, 01/26/2006, 1590,  
12462500, 01/27/2006, 1560,  
12462500, 01/28/2006, 1590,  
12462500, 01/29/2006, 1600,  
12462500, 01/30/2006, 1680,  
12462500, 01/31/2006, 1780,  
12462500, 02/01/2006, 1810,  
12462500, 02/02/2006, 1800,  
12462500, 02/03/2006, 1810,  
12462500, 02/04/2006, 1870,  
12462500, 02/05/2006, 1830,  
12462500, 02/06/2006, 1740,  
12462500, 02/07/2006, 1670,  
12462500, 02/08/2006, 1610,  
12462500, 02/09/2006, 1550,  
12462500, 02/10/2006, 1480,  
12462500, 02/11/2006, 1430,  
12462500, 02/12/2006, 1440,  
12462500, 02/13/2006, 1420,  
12462500, 02/14/2006, 1390,  
12462500, 02/15/2006, 1300,  
12462500, 02/16/2006, 1260,  
12462500, 02/17/2006, 1220,  
12462500, 02/18/2006, 1100,  
12462500, 02/19/2006, 1110,  
12462500, 02/20/2006, 1170,  
12462500, 02/21/2006, 1230,  
12462500, 02/22/2006, 1230,  
12462500, 02/23/2006, 1220,  
12462500, 02/24/2006, 1250,  
12462500, 02/25/2006, 1210,  
12462500, 02/26/2006, 1200,  
12462500, 02/27/2006, 1180,  
12462500, 02/28/2006, 1270,  
12462500, 03/01/2006, 1260,  
12462500, 03/02/2006, 1240,  
12462500, 03/03/2006, 1250,  
12462500, 03/04/2006, 1230,  
12462500, 03/05/2006, 1220,  
12462500, 03/06/2006, 1220,  
12462500, 03/07/2006, 1220,  
12462500, 03/08/2006, 1240,  
12462500, 03/09/2006, 1280,  
12462500, 03/10/2006, 1250,  
12462500, 03/11/2006, 1210,  
12462500, 03/12/2006, 1180,  
12462500, 03/13/2006, 1150,  
12462500, 03/14/2006, 1140,  
12462500, 03/15/2006, 1120,  
12462500, 03/16/2006, 1140,  
12462500, 03/17/2006, 1160,  
12462500, 03/18/2006, 1150,  
12462500, 03/19/2006, 1140,  
12462500, 03/20/2006, 1140,  
12462500, 03/21/2006, 1170,  
12462500, 03/22/2006, 1180,  
12462500, 03/23/2006, 1240,  
12462500, 03/24/2006, 1370,  
12462500, 03/25/2006, 1550,  
12462500, 03/26/2006, 1570,  
12462500, 03/27/2006, 1550,  
12462500, 03/28/2006, 1550,  
12462500, 03/29/2006, 1600,  
12462500, 03/30/2006, 1740,  
12462500, 03/31/2006, 1870,  
12462500, 04/01/2006, 2150,  
12462500, 04/02/2006, 2290,  
12462500, 04/03/2006, 2140,  
12462500, 04/04/2006, 2120,  
12462500, 04/05/2006, 2270,  
12462500, 04/06/2006, 2540,  
12462500, 04/07/2006, 2680,  
12462500, 04/08/2006, 2750,  
12462500, 04/09/2006, 2940,  
12462500, 04/10/2006, 3060,  
12462500, 04/11/2006, 3080,  
12462500, 04/12/2006, 3190,  
12462500, 04/13/2006, 3390,  
12462500, 04/14/2006, 3440,  
12462500, 04/15/2006, 3490,  
12462500, 04/16/2006, 3320,  
12462500, 04/17/2006, 3080,  
12462500, 04/18/2006, 2890,  
12462500, 04/19/2006, 2820,  
12462500, 04/20/2006, 2920,  
12462500, 04/21/2006, 3290,  
12462500, 04/22/2006, 3620,  
12462500, 04/23/2006, 3650,  
12462500, 04/24/2006, 3830,  
12462500, 04/25/2006, 4110,  
12462500, 04/26/2006, 4570,  
12462500, 04/27/2006, 4830,  
12462500, 04/28/2006, 5620,  
12462500, 04/29/2006, 7450,  
12462500, 04/30/2006, 8750,  
12462500, 05/01/2006, 8210,  
12462500, 05/02/2006, 7130,  
12462500, 05/03/2006, 6360,  
12462500, 05/04/2006, 6010,  
12462500, 05/05/2006, 6100,  
12462500, 05/06/2006, 6450,  
12462500, 05/07/2006, 6440,  
12462500, 05/08/2006, 6380,  
12462500, 05/09/2006, 5910,  
12462500, 05/10/2006, 5590,  
12462500, 05/11/2006, 5660,  
12462500, 05/12/2006, 5800,  
12462500, 05/13/2006, 5660,  
12462500, 05/14/2006, 5690,  
12462500, 05/15/2006, 6580,  
12462500, 05/16/2006, 9670,  
12462500, 05/17/2006, 15700,  
12462500, 05/18/2006, 21600,  
12462500, 05/19/2006, 23900,  
12462500, 05/20/2006, 23100,  
12462500, 05/21/2006, 20300,  
12462500, 05/22/2006, 17600,  
12462500, 05/23/2006, 16900,  
12462500, 05/24/2006, 15900,  
12462500, 05/25/2006, 14500,  
12462500, 05/26/2006, 12800,  
12462500, 05/27/2006, 11200,  
12462500, 05/28/2006, 9800,  
12462500, 05/29/2006, 9050,  
12462500, 05/30/2006, 8890,  
12462500, 05/31/2006, 9020,  
12462500, 06/01/2006, 10400,  
12462500, 06/02/2006, 13100,  
12462500, 06/03/2006, 14700,  
12462500, 06/04/2006, 14500,  
12462500, 06/05/2006, 14800,  
12462500, 06/06/2006, 14500,  
12462500, 06/07/2006, 14000,  
12462500, 06/08/2006, 13900,  
12462500, 06/09/2006, 12600,  
12462500, 06/10/2006, 11200,  
12462500, 06/11/2006, 10200,  
12462500, 06/12/2006, 11400,  
12462500, 06/13/2006, 12800,  
12462500, 06/14/2006, 12500,  
12462500, 06/15/2006, 11500,  
12462500, 06/16/2006, 10500,  
12462500, 06/17/2006, 10200,  
12462500, 06/18/2006, 9580,  
12462500, 06/19/2006, 8780,  
12462500, 06/20/2006, 7960,  
12462500, 06/21/2006, 7500,  
12462500, 06/22/2006, 7270,  
12462500, 06/23/2006, 7170,  
12462500, 06/24/2006, 7250,  
12462500, 06/25/2006, 7930,  
12462500, 06/26/2006, 9210,  
12462500, 06/27/2006, 10300,  
12462500, 06/28/2006, 10400,  
12462500, 06/29/2006, 8930,  
12462500, 06/30/2006, 7650,  
12462500, 07/01/2006, 7060,  
12462500, 07/02/2006, 6750,  
12462500, 07/03/2006, 6570,  
12462500, 07/04/2006, 6750,  
12462500, 07/05/2006, 6980,  
12462500, 07/06/2006, 6800,  
12462500, 07/07/2006, 5850,  
12462500, 07/08/2006, 4990,  
12462500, 07/09/2006, 4510,  
12462500, 07/10/2006, 4400,  
12462500, 07/11/2006, 4240,  
12462500, 07/12/2006, 3790,  
12462500, 07/13/2006, 3580,  
12462500, 07/14/2006, 3380,  
12462500, 07/15/2006, 3140,  
12462500, 07/16/2006, 2920,  
12462500, 07/17/2006, 2700,  
12462500, 07/18/2006, 2510,  
12462500, 07/19/2006, 2330,  
12462500, 07/20/2006, 2220,  
12462500, 07/21/2006, 2160,  
12462500, 07/22/2006, 2230,  
12462500, 07/23/2006, 2320,  
12462500, 07/24/2006, 2380,  
12462500, 07/25/2006, 2300,  
12462500, 07/26/2006, 2110,  
12462500, 07/27/2006, 1960,  
12462500, 07/28/2006, 1830,  
12462500, 07/29/2006, 1700,  
12462500, 07/30/2006, 1510,  
12462500, 07/31/2006, 1370,  
12462500, 08/01/2006, 1260,  
12462500, 08/02/2006, 1150,  
12462500, 08/03/2006, 1060,  
12462500, 08/04/2006, 1000,  
12462500, 08/05/2006, 964,  
12462500, 08/06/2006, 923,  
12462500, 08/07/2006, 901,  
12462500, 08/08/2006, 868,  
12462500, 08/09/2006, 852,  
12462500, 08/10/2006, 841,  
12462500, 08/11/2006, 821,  
12462500, 08/12/2006, 785,  
12462500, 08/13/2006, 738,  
12462500, 08/14/2006, 701,  
12462500, 08/15/2006, 679,  
12462500, 08/16/2006, 661,  
12462500, 08/17/2006, 672,  
12462500, 08/18/2006, 658,  
12462500, 08/19/2006, 645,  
12462500, 08/20/2006, 617,  
12462500, 08/21/2006, 600,  
12462500, 08/22/2006, 590,  
12462500, 08/23/2006, 576,  
12462500, 08/24/2006, 565,  
12462500, 08/25/2006, 552,  
12462500, 08/26/2006, 537,  
12462500, 08/27/2006, 540,  
12462500, 08/28/2006, 535,  
12462500, 08/29/2006, 528,  
12462500, 08/30/2006, 545,  
12462500, 08/31/2006, 534,  
12462500, 09/01/2006, 527,  
12462500, 09/02/2006, 504,  
12462500, 09/03/2006, 478,  
12462500, 09/04/2006, 457,  
12462500, 09/05/2006, 454,  
12462500, 09/06/2006, 452,  
12462500, 09/07/2006, 459,  
12462500, 09/08/2006, 454,  
12462500, 09/09/2006, 453,  
12462500, 09/10/2006, 448,  
12462500, 09/11/2006, 445,  
12462500, 09/12/2006, 449,  
12462500, 09/13/2006, 458,  
12462500, 09/14/2006, 457,  
12462500, 09/15/2006, 495,  
12462500, 09/16/2006, 510,  
12462500, 09/17/2006, 501,  
12462500, 09/18/2006, 489,  
12462500, 09/19/2006, 523,  
12462500, 09/20/2006, 565,  
12462500, 09/21/2006, 548,  
12462500, 09/22/2006, 549,  
12462500, 09/23/2006, 545,  
12462500, 09/24/2006, 513,  
12462500, 09/25/2006, 494,  
12462500, 09/26/2006, 480,  
12462500, 09/27/2006, 467,  
12462500, 09/28/2006, 459,  
12462500, 09/29/2006, 456,  
12462500, 09/30/2006, 473,  
12462500, 10/01/2006, 452,  
12462500, 10/02/2006, 442,  
12462500, 10/03/2006, 426,  
12462500, 10/04/2006, 416,  
12462500, 10/05/2006, 410,  
12462500, 10/06/2006, 376,  
12462500, 10/07/2006, 354,  
12462500, 10/08/2006, 341,  
12462500, 10/09/2006, 344,  
12462500, 10/10/2006, 346,  
12462500, 10/11/2006, 337,  
12462500, 10/12/2006, 335,  
12462500, 10/13/2006, 388,  
12462500, 10/14/2006, 444,  
12462500, 10/15/2006, 456,  
12462500, 10/16/2006, 481,  
12462500, 10/17/2006, 507,  
12462500, 10/18/2006, 512,  
12462500, 10/19/2006, 491,  
12462500, 10/20/2006, 487,  
12462500, 10/21/2006, 506,  
12462500, 10/22/2006, 496,  
12462500, 10/23/2006, 492,  
12462500, 10/24/2006, 475,  
12462500, 10/25/2006, 486,  
12462500, 10/26/2006, 492,  
12462500, 10/27/2006, 481,  
12462500, 10/28/2006, 495,  
12462500, 10/29/2006, 524,  
12462500, 10/30/2006, 517,  
12462500, 10/31/2006, 505,  
12462500, 11/01/2006, 467,  
12462500, 11/02/2006, 479,  
12462500, 11/03/2006, 517,  
12462500, 11/04/2006, 741,  
12462500, 11/05/2006, 2270,  
12462500, 11/06/2006, 9840,  
12462500, 11/07/2006, 30600,  
12462500, 11/08/2006, 27300,  
12462500, 11/09/2006, 14800,  
12462500, 11/10/2006, 9150,  
12462500, 11/11/2006, 6620,  
12462500, 11/12/2006, 5350,  
12462500, 11/13/2006, 4880,  
12462500, 11/14/2006, 4300,  
12462500, 11/15/2006, 3850,  
12462500, 11/16/2006, 5570,  
12462500, 11/17/2006, 4980,  
12462500, 11/18/2006, 4210,  
12462500, 11/19/2006, 3760,  
12462500, 11/20/2006, 3630,  
12462500, 11/21/2006, 3400,  
12462500, 11/22/2006, 3210,  
12462500, 11/23/2006, 3050,  
12462500, 11/24/2006, 2920,  
12462500, 11/25/2006, 2720,  
12462500, 11/26/2006, 2570,  
12462500, 11/27/2006, 2450,  
12462500, 11/28/2006, 2250,  
12462500, 11/29/2006, 2050,  
12462500, 11/30/2006, 1990,  
12462500, 12/01/2006, 1980,  
12462500, 12/02/2006, 1910,  
12462500, 12/03/2006, 1810,  
12462500, 12/04/2006, 1760,  
12462500, 12/05/2006, 1720,  
12462500, 12/06/2006, 1670,  
12462500, 12/07/2006, 1610,  
12462500, 12/08/2006, 1560,  
12462500, 12/09/2006, 1520,  
12462500, 12/10/2006, 1510,  
12462500, 12/11/2006, 1510,  
12462500, 12/12/2006, 1560,  
12462500, 12/13/2006, 1640,  
12462500, 12/14/2006, 1770,  
12462500, 12/15/2006, 1760,  
12462500, 12/16/2006, 1680,  
12462500, 12/17/2006, 1550,  
12462500, 12/18/2006, 1410,  
12462500, 12/19/2006, 1430,  
12462500, 12/20/2006, 1420,  
12462500, 12/21/2006, 1400,  
12462500, 12/22/2006, 1370,  
12462500, 12/23/2006, 1370,  
12462500, 12/24/2006, 1350,  
12462500, 12/25/2006, 1330,  
12462500, 12/26/2006, 1330,  
12462500, 12/27/2006, 1310,  
12462500, 12/28/2006, 1250,  
12462500, 12/29/2006, 1120,  
12462500, 12/30/2006, 1160,  
12462500, 12/31/2006, 1150,  
12462500, 01/01/2007, 1140,  
12462500, 01/02/2007, 1280,  
12462500, 01/03/2007, 2790,  
12462500, 01/04/2007, 3230,  
12462500, 01/05/2007, 2870,  
12462500, 01/06/2007, 2720,  
12462500, 01/07/2007, 2590,  
12462500, 01/08/2007, 2810,  
12462500, 01/09/2007, 2660,  
12462500, 01/10/2007, 2580,  
12462500, 01/11/2007, 2430,  
12462500, 01/12/2007, 2120,  
12462500, 01/13/2007, 1950,  
12462500, 01/14/2007, 1860,  
12462500, 01/15/2007, 1770,  
12462500, 01/16/2007, 1770,  
12462500, 01/17/2007, 1710,  
12462500, 01/18/2007, 1730,  
12462500, 01/19/2007, 1740,  
12462500, 01/20/2007, 1710,  
12462500, 01/21/2007, 1660,  
12462500, 01/22/2007, 1630,  
12462500, 01/23/2007, 1610,  
12462500, 01/24/2007, 1630,  
12462500, 01/25/2007, 1590,  
12462500, 01/26/2007, 1540,  
12462500, 01/27/2007, 1480,  
12462500, 01/28/2007, 1420,  
12462500, 01/29/2007, 1380,  
12462500, 01/30/2007, 1360,  
12462500, 01/31/2007, 1320,  
12462500, 02/01/2007, 1320,  
12462500, 02/02/2007, 1250,  
12462500, 02/03/2007, 1290,  
12462500, 02/04/2007, 1390,  
12462500, 02/05/2007, 1360,  
12462500, 02/06/2007, 1370,  
12462500, 02/07/2007, 1380,  
12462500, 02/08/2007, 1400,  
12462500, 02/09/2007, 1430,  
12462500, 02/10/2007, 1450,  
12462500, 02/11/2007, 1500,  
12462500, 02/12/2007, 1510,  
12462500, 02/13/2007, 1510,  
12462500, 02/14/2007, 1500,  
12462500, 02/15/2007, 1580,  
12462500, 02/16/2007, 2390,  
12462500, 02/17/2007, 2580,  
12462500, 02/18/2007, 2620,  
12462500, 02/19/2007, 2620,  
12462500, 02/20/2007, 2730,  
12462500, 02/21/2007, 2750,  
12462500, 02/22/2007, 2630,  
12462500, 02/23/2007, 2490,  
12462500, 02/24/2007, 2370,  
12462500, 02/25/2007, 2280,  
12462500, 02/26/2007, 2190,  
12462500, 02/27/2007, 2110,  
12462500, 02/28/2007, 2030,  
12462500, 03/01/2007, 1940,  
12462500, 03/02/2007, 1840,  
12462500, 03/03/2007, 1820,  
12462500, 03/04/2007, 1790,  
12462500, 03/05/2007, 1770,  
12462500, 03/06/2007, 1780,  
12462500, 03/07/2007, 1830,  
12462500, 03/08/2007, 1930,  
12462500, 03/09/2007, 1970,  
12462500, 03/10/2007, 2030,  
12462500, 03/11/2007, 2600,  
12462500, 03/12/2007, 8050,  
12462500, 03/13/2007, 11600,  
12462500, 03/14/2007, 9680,  
12462500, 03/15/2007, 7770,  
12462500, 03/16/2007, 6610,  
12462500, 03/17/2007, 6290,  
12462500, 03/18/2007, 7030,  
12462500, 03/19/2007, 8110,  
12462500, 03/20/2007, 7990,  
12462500, 03/21/2007, 7360,  
12462500, 03/22/2007, 6640,  
12462500, 03/23/2007, 6200,  
12462500, 03/24/2007, 6850,  
12462500, 03/25/2007, 11700,  
12462500, 03/26/2007, 11800,  
12462500, 03/27/2007, 9990,  
12462500, 03/28/2007, 8410,  
12462500, 03/29/2007, 7310,  
12462500, 03/30/2007, 6640,  
12462500, 03/31/2007, 6260,  
12462500, 04/01/2007, 5980,  
12462500, 04/02/2007, 5590,  
12462500, 04/03/2007, 5160,  
12462500, 04/04/2007, 4830,  
12462500, 04/05/2007, 4540,  
12462500, 04/06/2007, 4400,  
12462500, 04/07/2007, 4580,  
12462500, 04/08/2007, 5200,  
12462500, 04/09/2007, 6390,  
12462500, 04/10/2007, 7090,  
12462500, 04/11/2007, 6740,  
12462500, 04/12/2007, 6240,  
12462500, 04/13/2007, 5780,  
12462500, 04/14/2007, 5470,  
12462500, 04/15/2007, 5260,  
12462500, 04/16/2007, 5030,  
12462500, 04/17/2007, 4780,  
12462500, 04/18/2007, 4580,  
12462500, 04/19/2007, 4370,  
12462500, 04/20/2007, 4200,  
12462500, 04/21/2007, 4080,  
12462500, 04/22/2007, 3960,  
12462500, 04/23/2007, 3950,  
12462500, 04/24/2007, 4130,  
12462500, 04/25/2007, 4410,  
12462500, 04/26/2007, 4530,  
12462500, 04/27/2007, 4580,  
12462500, 04/28/2007, 5010,  
12462500, 04/29/2007, 5950,  
12462500, 04/30/2007, 6010,  
12462500, 05/01/2007, 5950,  
12462500, 05/02/2007, 6040,  
12462500, 05/03/2007, 6310,  
12462500, 05/04/2007, 6070,  
12462500, 05/05/2007, 5680,  
12462500, 05/06/2007, 5390,  
12462500, 05/07/2007, 5680,  
12462500, 05/08/2007, 7240,  
12462500, 05/09/2007, 9140,  
12462500, 05/10/2007, 9470,  
12462500, 05/11/2007, 9130,  
12462500, 05/12/2007, 9090,  
12462500, 05/13/2007, 9390,  
12462500, 05/14/2007, 9160,  
12462500, 05/15/2007, 8780,  
12462500, 05/16/2007, 9510,  
12462500, 05/17/2007, 10700,  
12462500, 05/18/2007, 10700,  
12462500, 05/19/2007, 10200,  
12462500, 05/20/2007, 9540,  
12462500, 05/21/2007, 9090,  
12462500, 05/22/2007, 8110,  
12462500, 05/23/2007, 7540,  
12462500, 05/24/2007, 7380,  
12462500, 05/25/2007, 7810,  
12462500, 05/26/2007, 8200,  
12462500, 05/27/2007, 9220,  
12462500, 05/28/2007, 9260,  
12462500, 05/29/2007, 8690,  
12462500, 05/30/2007, 8810,  
12462500, 05/31/2007, 9880,  
12462500, 06/01/2007, 11200,  
12462500, 06/02/2007, 12500,  
12462500, 06/03/2007, 14000,  
12462500, 06/04/2007, 15800,  
12462500, 06/05/2007, 15800,  
12462500, 06/06/2007, 13100,  
12462500, 06/07/2007, 9970,  
12462500, 06/08/2007, 8070,  
12462500, 06/09/2007, 7440,  
12462500, 06/10/2007, 7490,  
12462500, 06/11/2007, 7650,  
12462500, 06/12/2007, 6950,  
12462500, 06/13/2007, 6420,  
12462500, 06/14/2007, 6190,  
12462500, 06/15/2007, 6150,  
12462500, 06/16/2007, 6100,  
12462500, 06/17/2007, 5670,  
12462500, 06/18/2007, 5500,  
12462500, 06/19/2007, 5390,  
12462500, 06/20/2007, 5470,  
12462500, 06/21/2007, 6130,  
12462500, 06/22/2007, 6610,  
12462500, 06/23/2007, 6290,  
12462500, 06/24/2007, 5750,  
12462500, 06/25/2007, 5240,  
12462500, 06/26/2007, 4720,  
12462500, 06/27/2007, 4480,  
12462500, 06/28/2007, 4600,  
12462500, 06/29/2007, 4950,  
12462500, 06/30/2007, 5090,  
12462500, 07/01/2007, 4920,  
12462500, 07/02/2007, 4850,  
12462500, 07/03/2007, 4840,  
12462500, 07/04/2007, 4990,  
12462500, 07/05/2007, 5490,  
12462500, 07/06/2007, 6220,  
12462500, 07/07/2007, 6080,  
12462500, 07/08/2007, 5310,  
12462500, 07/09/2007, 4790,  
12462500, 07/10/2007, 4470,  
12462500, 07/11/2007, 4300,  
12462500, 07/12/2007, 4270,  
12462500, 07/13/2007, 4270,  
12462500, 07/14/2007, 4210,  
12462500, 07/15/2007, 4050,  
12462500, 07/16/2007, 3770,  
12462500, 07/17/2007, 3330,  
12462500, 07/18/2007, 2990,  
12462500, 07/19/2007, 2870,  
12462500, 07/20/2007, 2720,  
12462500, 07/21/2007, 2480,  
12462500, 07/22/2007, 2320,  
12462500, 07/23/2007, 2310,  
12462500, 07/24/2007, 2310,  
12462500, 07/25/2007, 2250,  
12462500, 07/26/2007, 2130,  
12462500, 07/27/2007, 2040,  
12462500, 07/28/2007, 1930,  
12462500, 07/29/2007, 1800,  
12462500, 07/30/2007, 1670,  
12462500, 07/31/2007, 1540,  
12462500, 08/01/2007, 1420,  
12462500, 08/02/2007, 1320,  
12462500, 08/03/2007, 1250,  
12462500, 08/04/2007, 1210,  
12462500, 08/05/2007, 1150,  
12462500, 08/06/2007, 1120,  
12462500, 08/07/2007, 1130,  
12462500, 08/08/2007, 1120,  
12462500, 08/09/2007, 1060,  
12462500, 08/10/2007, 1000,  
12462500, 08/11/2007, 944,  
12462500, 08/12/2007, 896,  
12462500, 08/13/2007, 853,  
12462500, 08/14/2007, 807,  
12462500, 08/15/2007, 779,  
12462500, 08/16/2007, 771,  
12462500, 08/17/2007, 785,  
12462500, 08/18/2007, 763,  
12462500, 08/19/2007, 749,  
12462500, 08/20/2007, 758,  
12462500, 08/21/2007, 777,  
12462500, 08/22/2007, 791,  
12462500, 08/23/2007, 782,  
12462500, 08/24/2007, 746,  
12462500, 08/25/2007, 719,  
12462500, 08/26/2007, 690,  
12462500, 08/27/2007, 673,  
12462500, 08/28/2007, 651,  
12462500, 08/29/2007, 614,  
12462500, 08/30/2007, 588,  
12462500, 08/31/2007, 576,  
12462500, 09/01/2007, 577,  
12462500, 09/02/2007, 553,  
12462500, 09/03/2007, 544,  
12462500, 09/04/2007, 540,  
12462500, 09/05/2007, 551,  
12462500, 09/06/2007, 539,  
12462500, 09/07/2007, 509,  
12462500, 09/08/2007, 497,  
12462500, 09/09/2007, 479,  
12462500, 09/10/2007, 467,  
12462500, 09/11/2007, 450,  
12462500, 09/12/2007, 443,  
12462500, 09/13/2007, 438,  
12462500, 09/14/2007, 433,  
12462500, 09/15/2007, 438,  
12462500, 09/16/2007, 430,  
12462500, 09/17/2007, 424,  
12462500, 09/18/2007, 415,  
12462500, 09/19/2007, 413,  
12462500, 09/20/2007, 399,  
12462500, 09/21/2007, 394,  
12462500, 09/22/2007, 389,  
12462500, 09/23/2007, 381,  
12462500, 09/24/2007, 371,  
12462500, 09/25/2007, 360,  
12462500, 09/26/2007, 356,  
12462500, 09/27/2007, 348,  
12462500, 09/28/2007, 348,  
12462500, 09/29/2007, 372,  
12462500, 09/30/2007, 396,  
12462500, 10/01/2007, 449,  
12462500, 10/02/2007, 502,  
12462500, 10/03/2007, 818,  
12462500, 10/04/2007, 897,  
12462500, 10/05/2007, 775,  
12462500, 10/06/2007, 698,  
12462500, 10/07/2007, 633,  
12462500, 10/08/2007, 689,  
12462500, 10/09/2007, 958,  
12462500, 10/10/2007, 885,  
12462500, 10/11/2007, 862,  
12462500, 10/12/2007, 940,  
12462500, 10/13/2007, 922,  
12462500, 10/14/2007, 865,  
12462500, 10/15/2007, 820,  
12462500, 10/16/2007, 799,  
12462500, 10/17/2007, 789,  
12462500, 10/18/2007, 794,  
12462500, 10/19/2007, 834,  
12462500, 10/20/2007, 1020,  
12462500, 10/21/2007, 1010,  
12462500, 10/22/2007, 999,  
12462500, 10/23/2007, 1230,  
12462500, 10/24/2007, 1550,  
12462500, 10/25/2007, 1730,  
12462500, 10/26/2007, 1660,  
12462500, 10/27/2007, 1480,  
12462500, 10/28/2007, 1350,  
12462500, 10/29/2007, 1250,  
12462500, 10/30/2007, 1160,  
12462500, 10/31/2007, 1080,  
12462500, 11/01/2007, 1020,  
12462500, 11/02/2007, 960,  
12462500, 11/03/2007, 910,  
12462500, 11/04/2007, 890,  
12462500, 11/05/2007, 899,  
12462500, 11/06/2007, 891,  
12462500, 11/07/2007, 864,  
12462500, 11/08/2007, 847,  
12462500, 11/09/2007, 879,  
12462500, 11/10/2007, 971,  
12462500, 11/11/2007, 1160,  
12462500, 11/12/2007, 1160,  
12462500, 11/13/2007, 1320,  
12462500, 11/14/2007, 1250,  
12462500, 11/15/2007, 1180,  
12462500, 11/16/2007, 1360,  
12462500, 11/17/2007, 1840,  
12462500, 11/18/2007, 1910,  
12462500, 11/19/2007, 1810,  
12462500, 11/20/2007, 1630,  
12462500, 11/21/2007, 1470,  
12462500, 11/22/2007, 1330,  
12462500, 11/23/2007, 1210,  
12462500, 11/24/2007, 1160,  
12462500, 11/25/2007, 1130,  
12462500, 11/26/2007, 1070,  
12462500, 11/27/2007, 1040,  
12462500, 11/28/2007, 1040,  
12462500, 11/29/2007, 1020,  
12462500, 11/30/2007, 973,  
12462500, 12/01/2007, 937,  
12462500, 12/02/2007, 932, 1
12462500, 12/03/2007, 1220, 1
12462500, 12/04/2007, 4480,  
12462500, 12/05/2007, 6790,  
12462500, 12/06/2007, 5720,  
12462500, 12/07/2007, 4510,  
12462500, 12/08/2007, 3640,  
12462500, 12/09/2007, 3050,  
12462500, 12/10/2007, 2690,  
12462500, 12/11/2007, 2370,  
12462500, 12/12/2007, 2210,  
12462500, 12/13/2007, 2050,  
12462500, 12/14/2007, 1920,  
12462500, 12/15/2007, 1830,  
12462500, 12/16/2007, 1750,  
12462500, 12/17/2007, 1660,  
12462500, 12/18/2007, 1600,  
12462500, 12/19/2007, 1560,  
12462500, 12/20/2007, 1530,  
12462500, 12/21/2007, 1450,  
12462500, 12/22/2007, 1380,  
12462500, 12/23/2007, 1350,  
12462500, 12/24/2007, 1350,  
12462500, 12/25/2007, 1310,  
12462500, 12/26/2007, 1260,  
12462500, 12/27/2007, 1170,  
12462500, 12/28/2007, 1170,  
12462500, 12/29/2007, 1170,  
12462500, 12/30/2007, 1170,  
12462500, 12/31/2007, 1140,  
12462500, 01/01/2008, 1070,  
12462500, 01/02/2008, 1040,  
12462500, 01/03/2008, 1050,  
12462500, 01/04/2008, 1050,  
12462500, 01/05/2008, 1060,  
12462500, 01/06/2008, 1020,  
12462500, 01/07/2008, 987,  
12462500, 01/08/2008, 975,  
12462500, 01/09/2008, 955,  
12462500, 01/10/2008, 966,  
12462500, 01/11/2008, 978,  
12462500, 01/12/2008, 986,  
12462500, 01/13/2008, 964,  
12462500, 01/14/2008, 938,  
12462500, 01/15/2008, 943,  
12462500, 01/16/2008, 867,  
12462500, 01/17/2008, 841,  
12462500, 01/18/2008, 841,  
12462500, 01/19/2008, 817,  
12462500, 01/20/2008, 879,  
12462500, 01/21/2008, 774,  
12462500, 01/22/2008, 610,  
12462500, 01/23/2008, 563,  
12462500, 01/24/2008, 611,  
12462500, 01/25/2008, 663,  
12462500, 01/26/2008, 684,  
12462500, 01/27/2008, 789,  
12462500, 01/28/2008, 836,  
12462500, 01/29/2008, 884,  
12462500, 01/30/2008, 865,  
12462500, 01/31/2008, 899,  
12462500, 02/01/2008, 912,  
12462500, 02/02/2008, 892,  
12462500, 02/03/2008, 862,  
12462500, 02/04/2008, 815,  
12462500, 02/05/2008, 802,  
12462500, 02/06/2008, 806,  
12462500, 02/07/2008, 825,  
12462500, 02/08/2008, 853,  
12462500, 02/09/2008, 877,  
12462500, 02/10/2008, 891,  
12462500, 02/11/2008, 933,  
12462500, 02/12/2008, 938,  
12462500, 02/13/2008, 956,  
12462500, 02/14/2008, 929,  
12462500, 02/15/2008, 907,  
12462500, 02/16/2008, 903,  
12462500, 02/17/2008, 909,  
12462500, 02/18/2008, 893,  
12462500, 02/19/2008, 879,  
12462500, 02/20/2008, 879,  
12462500, 02/21/2008, 875,  
12462500, 02/22/2008, 876,  
12462500, 02/23/2008, 872,  
12462500, 02/24/2008, 896,  
12462500, 02/25/2008, 895,  
12462500, 02/26/2008, 907,  
12462500, 02/27/2008, 924,  
12462500, 02/28/2008, 983,  
12462500, 02/29/2008, 1090,  
12462500, 03/01/2008, 1190,  
12462500, 03/02/2008, 1240,  
12462500, 03/03/2008, 1230,  
12462500, 03/04/2008, 1240,  
12462500, 03/05/2008, 1220,  
12462500, 03/06/2008, 1190,  
12462500, 03/07/2008, 1200,  
12462500, 03/08/2008, 1210,  
12462500, 03/09/2008, 1260,  
12462500, 03/10/2008, 1310,  
12462500, 03/11/2008, 1390,  
12462500, 03/12/2008, 1460,  
12462500, 03/13/2008, 1470,  
12462500, 03/14/2008, 1470,  
12462500, 03/15/2008, 1460,  
12462500, 03/16/2008, 1440,  
12462500, 03/17/2008, 1420,  
12462500, 03/18/2008, 1410,  
12462500, 03/19/2008, 1410,  
12462500, 03/20/2008, 1400,  
12462500, 03/21/2008, 1370,  
12462500, 03/22/2008, 1330,  
12462500, 03/23/2008, 1310,  
12462500, 03/24/2008, 1330,  
12462500, 03/25/2008, 1280,  
12462500, 03/26/2008, 1250,  
12462500, 03/27/2008, 1240,  
12462500, 03/28/2008, 1220,  
12462500, 03/29/2008, 1190,  
12462500, 03/30/2008, 1160,  
12462500, 03/31/2008, 1120,  
12462500, 04/01/2008, 1100,  
12462500, 04/02/2008, 1080,  
12462500, 04/03/2008, 1080,  
12462500, 04/04/2008, 1100,  
12462500, 04/05/2008, 1100,  
12462500, 04/06/2008, 1120,  
12462500, 04/07/2008, 1090,  
12462500, 04/08/2008, 1090,  
12462500, 04/09/2008, 1080,  
12462500, 04/10/2008, 1080,  
12462500, 04/11/2008, 1120,  
12462500, 04/12/2008, 1220,  
12462500, 04/13/2008, 1490,  
12462500, 04/14/2008, 1980,  
12462500, 04/15/2008, 2200,  
12462500, 04/16/2008, 2150,  
12462500, 04/17/2008, 2150,  
12462500, 04/18/2008, 2210,  
12462500, 04/19/2008, 2180,  
12462500, 04/20/2008, 2100,  
12462500, 04/21/2008, 1980,  
12462500, 04/22/2008, 1870,  
12462500, 04/23/2008, 1820,  
12462500, 04/24/2008, 1790,  
12462500, 04/25/2008, 1730,  
12462500, 04/26/2008, 1700,  
12462500, 04/27/2008, 1720,  
12462500, 04/28/2008, 1860,  
12462500, 04/29/2008, 2280,  
12462500, 04/30/2008, 2560,  
12462500, 05/01/2008, 2520,  
12462500, 05/02/2008, 2490,  
12462500, 05/03/2008, 2520,  
12462500, 05/04/2008, 2690,  
12462500, 05/05/2008, 3290,  
12462500, 05/06/2008, 4260,  
12462500, 05/07/2008, 5150,  
12462500, 05/08/2008, 5550,  
12462500, 05/09/2008, 5330,  
12462500, 05/10/2008, 5060,  
12462500, 05/11/2008, 5050,  
12462500, 05/12/2008, 4940,  
12462500, 05/13/2008, 4880,  
12462500, 05/14/2008, 5140,  
12462500, 05/15/2008, 7450,  
12462500, 05/16/2008, 10700,  
12462500, 05/17/2008, 15300,  
12462500, 05/18/2008, 20400,  
12462500, 05/19/2008, 22000,  
12462500, 05/20/2008, 21400,  
12462500, 05/21/2008, 19300,  
12462500, 05/22/2008, 15600,  
12462500, 05/23/2008, 12800,  
12462500, 05/24/2008, 12100,  
12462500, 05/25/2008, 12400,  
12462500, 05/26/2008, 13400,  
12462500, 05/27/2008, 14200,  
12462500, 05/28/2008, 14600,  
12462500, 05/29/2008, 14700,  
12462500, 05/30/2008, 14700,  
12462500, 05/31/2008, 13600,  
12462500, 06/01/2008, 12800,  
12462500, 06/02/2008, 12200,  
12462500, 06/03/2008, 11100,  
12462500, 06/04/2008, 10200,  
12462500, 06/05/2008, 9100,  
12462500, 06/06/2008, 8280,  
12462500, 06/07/2008, 7550,  
12462500, 06/08/2008, 6890,  
12462500, 06/09/2008, 6540,  
12462500, 06/10/2008, 6430,  
12462500, 06/11/2008, 6070,  
12462500, 06/12/2008, 5760,  
12462500, 06/13/2008, 6040,  
12462500, 06/14/2008, 6980,  
12462500, 06/15/2008, 7500,  
12462500, 06/16/2008, 7820,  
12462500, 06/17/2008, 8170,  
12462500, 06/18/2008, 7990,  
12462500, 06/19/2008, 7400,  
12462500, 06/20/2008, 6930,  
12462500, 06/21/2008, 7490,  
12462500, 06/22/2008, 8290,  
12462500, 06/23/2008, 8380,  
12462500, 06/24/2008, 7760,  
12462500, 06/25/2008, 7330,  
12462500, 06/26/2008, 7180,  
12462500, 06/27/2008, 7360,  
12462500, 06/28/2008, 8420,  
12462500, 06/29/2008, 10100,  
12462500, 06/30/2008, 11400,  
12462500, 07/01/2008, 12100,  
12462500, 07/02/2008, 12000,  
12462500, 07/03/2008, 11200,  
12462500, 07/04/2008, 11000,  
12462500, 07/05/2008, 9180,  
12462500, 07/06/2008, 7740,  
12462500, 07/07/2008, 6780,  
12462500, 07/08/2008, 6080,  
12462500, 07/09/2008, 5850,  
12462500, 07/10/2008, 5740,  
12462500, 07/11/2008, 5240,  
12462500, 07/12/2008, 4560,  
12462500, 07/13/2008, 4180,  
12462500, 07/14/2008, 4050,  
12462500, 07/15/2008, 3910,  
12462500, 07/16/2008, 3690,  
12462500, 07/17/2008, 3490,  
12462500, 07/18/2008, 3290,  
12462500, 07/19/2008, 3090,  
12462500, 07/20/2008, 2910,  
12462500, 07/21/2008, 2770,  
12462500, 07/22/2008, 2660,  
12462500, 07/23/2008, 2610,  
12462500, 07/24/2008, 2500,  
12462500, 07/25/2008, 2340,  
12462500, 07/26/2008, 2240,  
12462500, 07/27/2008, 2160,  
12462500, 07/28/2008, 2080,  
12462500, 07/29/2008, 1960,  
12462500, 07/30/2008, 1900,  
12462500, 07/31/2008, 1830,  
12462500, 08/01/2008, 1690,  
12462500, 08/02/2008, 1690,  
12462500, 08/03/2008, 1630,  
12462500, 08/04/2008, 1510,  
12462500, 08/05/2008, 1420,  
12462500, 08/06/2008, 1370,  
12462500, 08/07/2008, 1330,  
12462500, 08/08/2008, 1330,  
12462500, 08/09/2008, 1470,  
12462500, 08/10/2008, 1490,  
12462500, 08/11/2008, 1360,  
12462500, 08/12/2008, 1240,  
12462500, 08/13/2008, 1190,  
12462500, 08/14/2008, 1190,  
12462500, 08/15/2008, 1170,  
12462500, 08/16/2008, 1150,  
12462500, 08/17/2008, 1140,  
12462500, 08/18/2008, 1130,  
12462500, 08/19/2008, 1120,  
12462500, 08/20/2008, 1120,  
12462500, 08/21/2008, 1280,  
12462500, 08/22/2008, 1510,  
12462500, 08/23/2008, 1400,  
12462500, 08/24/2008, 1220,  
12462500, 08/25/2008, 1120,  
12462500, 08/26/2008, 1080,  
12462500, 08/27/2008, 1020,  
12462500, 08/28/2008, 1030,  
12462500, 08/29/2008, 1040,  
12462500, 08/30/2008, 1040,  
12462500, 08/31/2008, 1020,  
12462500, 09/01/2008, 948,  
12462500, 09/02/2008, 883,  
12462500, 09/03/2008, 819,  
12462500, 09/04/2008, 767,  
12462500, 09/05/2008, 725,  
12462500, 09/06/2008, 704,  
12462500, 09/07/2008, 691,  
12462500, 09/08/2008, 672,  
12462500, 09/09/2008, 650,  
12462500, 09/10/2008, 633,  
12462500, 09/11/2008, 613,  
12462500, 09/12/2008, 586,  
12462500, 09/13/2008, 567,  
12462500, 09/14/2008, 552,  
12462500, 09/15/2008, 544,  
12462500, 09/16/2008, 533,  
12462500, 09/17/2008, 518,  
12462500, 09/18/2008, 507,  
12462500, 09/19/2008, 497,  
12462500, 09/20/2008, 495,  
12462500, 09/21/2008, 504,  
12462500, 09/22/2008, 505,  
12462500, 09/23/2008, 509,  
12462500, 09/24/2008, 501,  
12462500, 09/25/2008, 488,  
12462500, 09/26/2008, 479,  
12462500, 09/27/2008, 485,  
12462500, 09/28/2008, 481,  
12462500, 09/29/2008, 466,  
12462500, 09/30/2008, 450,