12396500, PEND OREILLE RIVER BELOW BOX CANYON NEAR IONE, WA Station Date Discharge, cubic feet per second 12396500, 10/01/1952, 10000, 12396500, 10/02/1952, 9500, 12396500, 10/03/1952, 8000, 12396500, 10/04/1952, 7000, 12396500, 10/05/1952, 7000, 12396500, 10/06/1952, 7000, 12396500, 10/07/1952, 7000, 12396500, 10/08/1952, 7000, 12396500, 10/09/1952, 7000, 12396500, 10/10/1952, 7000, 12396500, 10/11/1952, 7000, 12396500, 10/12/1952, 7000, 12396500, 10/13/1952, 7200, 12396500, 10/14/1952, 7600, 12396500, 10/15/1952, 9500, 12396500, 10/16/1952, 11000, 12396500, 10/17/1952, 13000, 12396500, 10/18/1952, 15000, 12396500, 10/19/1952, 17000, 12396500, 10/20/1952, 18000, 12396500, 10/21/1952, 18000, 12396500, 10/22/1952, 17000, 12396500, 10/23/1952, 14000, 12396500, 10/24/1952, 12000, 12396500, 10/25/1952, 12500, 12396500, 10/26/1952, 16000, 12396500, 10/27/1952, 18000, 12396500, 10/28/1952, 20000, 12396500, 10/29/1952, 23000, 12396500, 10/30/1952, 23000, 12396500, 10/31/1952, 23000, 12396500, 11/01/1952, 23200, 12396500, 11/02/1952, 23200, 12396500, 11/03/1952, 23200, 12396500, 11/04/1952, 22500, 12396500, 11/05/1952, 22500, 12396500, 11/06/1952, 22800, 12396500, 11/07/1952, 23800, 12396500, 11/08/1952, 24200, 12396500, 11/09/1952, 25000, 12396500, 11/10/1952, 25900, 12396500, 11/11/1952, 26200, 12396500, 11/12/1952, 26200, 12396500, 11/13/1952, 27000, 12396500, 11/14/1952, 27500, 12396500, 11/15/1952, 28400, 12396500, 11/16/1952, 28400, 12396500, 11/17/1952, 28400, 12396500, 11/18/1952, 28400, 12396500, 11/19/1952, 28400, 12396500, 11/20/1952, 28400, 12396500, 11/21/1952, 27300, 12396500, 11/22/1952, 25900, 12396500, 11/23/1952, 25200, 12396500, 11/24/1952, 24900, 12396500, 11/25/1952, 25200, 12396500, 11/26/1952, 26600, 12396500, 11/27/1952, 27000, 12396500, 11/28/1952, 27300, 12396500, 11/29/1952, 25900, 12396500, 11/30/1952, 24800, 12396500, 12/01/1952, 23800, 12396500, 12/02/1952, 22500, 12396500, 12/03/1952, 21200, 12396500, 12/04/1952, 19600, 12396500, 12/05/1952, 19100, 12396500, 12/06/1952, 18700, 12396500, 12/07/1952, 18300, 12396500, 12/08/1952, 18000, 12396500, 12/09/1952, 17400, 12396500, 12/10/1952, 16800, 12396500, 12/11/1952, 16400, 12396500, 12/12/1952, 16100, 12396500, 12/13/1952, 15800, 12396500, 12/14/1952, 15600, 12396500, 12/15/1952, 15400, 12396500, 12/16/1952, 15000, 12396500, 12/17/1952, 14800, 12396500, 12/18/1952, 14600, 12396500, 12/19/1952, 14500, 12396500, 12/20/1952, 14200, 12396500, 12/21/1952, 13900, 12396500, 12/22/1952, 13600, 12396500, 12/23/1952, 13500, 12396500, 12/24/1952, 13200, 12396500, 12/25/1952, 13000, 12396500, 12/26/1952, 12900, 12396500, 12/27/1952, 12900, 12396500, 12/28/1952, 12800, 12396500, 12/29/1952, 12600, 12396500, 12/30/1952, 12500, 12396500, 12/31/1952, 12400, 12396500, 01/01/1953, 12200, 12396500, 01/02/1953, 12000, 12396500, 01/03/1953, 11900, 12396500, 01/04/1953, 12000, 12396500, 01/05/1953, 12100, 12396500, 01/06/1953, 12100, 12396500, 01/07/1953, 12200, 12396500, 01/08/1953, 12300, 12396500, 01/09/1953, 12400, 12396500, 01/10/1953, 12300, 12396500, 01/11/1953, 13000, 12396500, 01/12/1953, 14400, 12396500, 01/13/1953, 14600, 12396500, 01/14/1953, 14800, 12396500, 01/15/1953, 15500, 12396500, 01/16/1953, 15500, 12396500, 01/17/1953, 15500, 12396500, 01/18/1953, 15900, 12396500, 01/19/1953, 16300, 12396500, 01/20/1953, 16400, 12396500, 01/21/1953, 16800, 12396500, 01/22/1953, 17000, 12396500, 01/23/1953, 17400, 12396500, 01/24/1953, 17700, 12396500, 01/25/1953, 18000, 12396500, 01/26/1953, 18200, 12396500, 01/27/1953, 18000, 12396500, 01/28/1953, 17200, 12396500, 01/29/1953, 17400, 12396500, 01/30/1953, 17700, 12396500, 01/31/1953, 17700, 12396500, 02/01/1953, 18000, 12396500, 02/02/1953, 18600, 12396500, 02/03/1953, 19200, 12396500, 02/04/1953, 20200, 12396500, 02/05/1953, 20400, 12396500, 02/06/1953, 20900, 12396500, 02/07/1953, 20900, 12396500, 02/08/1953, 21000, 12396500, 02/09/1953, 21200, 12396500, 02/10/1953, 20900, 12396500, 02/11/1953, 20600, 12396500, 02/12/1953, 20200, 12396500, 02/13/1953, 19900, 12396500, 02/14/1953, 19200, 12396500, 02/15/1953, 18900, 12396500, 02/16/1953, 18600, 12396500, 02/17/1953, 18600, 12396500, 02/18/1953, 18300, 12396500, 02/19/1953, 17800, 12396500, 02/20/1953, 17500, 12396500, 02/21/1953, 17400, 12396500, 02/22/1953, 17000, 12396500, 02/23/1953, 16600, 12396500, 02/24/1953, 16200, 12396500, 02/25/1953, 16000, 12396500, 02/26/1953, 15600, 12396500, 02/27/1953, 15500, 12396500, 02/28/1953, 15400, 12396500, 03/01/1953, 15300, 12396500, 03/02/1953, 15400, 12396500, 03/03/1953, 15000, 12396500, 03/04/1953, 14600, 12396500, 03/05/1953, 14200, 12396500, 03/06/1953, 14000, 12396500, 03/07/1953, 13800, 12396500, 03/08/1953, 13900, 12396500, 03/09/1953, 14000, 12396500, 03/10/1953, 14000, 12396500, 03/11/1953, 14000, 12396500, 03/12/1953, 14100, 12396500, 03/13/1953, 14200, 12396500, 03/14/1953, 13600, 12396500, 03/15/1953, 13700, 12396500, 03/16/1953, 14200, 12396500, 03/17/1953, 14600, 12396500, 03/18/1953, 14200, 12396500, 03/19/1953, 14700, 12396500, 03/20/1953, 14800, 12396500, 03/21/1953, 14900, 12396500, 03/22/1953, 10000, 12396500, 03/23/1953, 14000, 12396500, 03/24/1953, 15400, 12396500, 03/25/1953, 16100, 12396500, 03/26/1953, 15500, 12396500, 03/27/1953, 15800, 12396500, 03/28/1953, 15300, 12396500, 03/29/1953, 12500, 12396500, 03/30/1953, 14800, 12396500, 03/31/1953, 15500, 12396500, 04/01/1953, 15100, 12396500, 04/02/1953, 15600, 12396500, 04/03/1953, 15400, 12396500, 04/04/1953, 15200, 12396500, 04/05/1953, 15000, 12396500, 04/06/1953, 14900, 12396500, 04/07/1953, 13800, 12396500, 04/08/1953, 14000, 12396500, 04/09/1953, 16100, 12396500, 04/10/1953, 15900, 12396500, 04/11/1953, 15700, 12396500, 04/12/1953, 15000, 12396500, 04/13/1953, 14500, 12396500, 04/14/1953, 14100, 12396500, 04/15/1953, 14200, 12396500, 04/16/1953, 14500, 12396500, 04/17/1953, 14600, 12396500, 04/18/1953, 14700, 12396500, 04/19/1953, 14600, 12396500, 04/20/1953, 14500, 12396500, 04/21/1953, 14200, 12396500, 04/22/1953, 14000, 12396500, 04/23/1953, 14700, 12396500, 04/24/1953, 15900, 12396500, 04/25/1953, 16900, 12396500, 04/26/1953, 18400, 12396500, 04/27/1953, 19800, 12396500, 04/28/1953, 21700, 12396500, 04/29/1953, 23700, 12396500, 04/30/1953, 25500, 12396500, 05/01/1953, 27100, 12396500, 05/02/1953, 28600, 12396500, 05/03/1953, 29600, 12396500, 05/04/1953, 30500, 12396500, 05/05/1953, 31200, 12396500, 05/06/1953, 31500, 12396500, 05/07/1953, 32600, 12396500, 05/08/1953, 33100, 12396500, 05/09/1953, 34400, 12396500, 05/10/1953, 35500, 12396500, 05/11/1953, 36600, 12396500, 05/12/1953, 38200, 12396500, 05/13/1953, 38800, 12396500, 05/14/1953, 39700, 12396500, 05/15/1953, 40400, 12396500, 05/16/1953, 41400, 12396500, 05/17/1953, 42200, 12396500, 05/18/1953, 43100, 12396500, 05/19/1953, 44100, 12396500, 05/20/1953, 45100, 12396500, 05/21/1953, 45400, 12396500, 05/22/1953, 46200, 12396500, 05/23/1953, 46800, 12396500, 05/24/1953, 46700, 12396500, 05/25/1953, 46600, 12396500, 05/26/1953, 46900, 12396500, 05/27/1953, 48300, 12396500, 05/28/1953, 48300, 12396500, 05/29/1953, 48900, 12396500, 05/30/1953, 50100, 12396500, 05/31/1953, 51400, 12396500, 06/01/1953, 52700, 12396500, 06/02/1953, 54500, 12396500, 06/03/1953, 56600, 12396500, 06/04/1953, 59700, 12396500, 06/05/1953, 62700, 12396500, 06/06/1953, 65500, 12396500, 06/07/1953, 70200, 12396500, 06/08/1953, 74900, 12396500, 06/09/1953, 79000, 12396500, 06/10/1953, 82600, 12396500, 06/11/1953, 84400, 12396500, 06/12/1953, 86600, 12396500, 06/13/1953, 88900, 12396500, 06/14/1953, 90200, 12396500, 06/15/1953, 91700, 12396500, 06/16/1953, 93700, 12396500, 06/17/1953, 95100, 12396500, 06/18/1953, 93700, 12396500, 06/19/1953, 92000, 12396500, 06/20/1953, 88900, 12396500, 06/21/1953, 81200, 12396500, 06/22/1953, 78400, 12396500, 06/23/1953, 75300, 12396500, 06/24/1953, 61600, 12396500, 06/25/1953, 55900, 12396500, 06/26/1953, 48000, 12396500, 06/27/1953, 40000, 12396500, 06/28/1953, 36000, 12396500, 06/29/1953, 37600, 12396500, 06/30/1953, 37400, 12396500, 07/01/1953, 37400, 12396500, 07/02/1953, 42200, 12396500, 07/03/1953, 45900, 12396500, 07/04/1953, 47200, 12396500, 07/05/1953, 48400, 12396500, 07/06/1953, 49700, 12396500, 07/07/1953, 48500, 12396500, 07/08/1953, 47400, 12396500, 07/09/1953, 45800, 12396500, 07/10/1953, 44800, 12396500, 07/11/1953, 41200, 12396500, 07/12/1953, 38000, 12396500, 07/13/1953, 39400, 12396500, 07/14/1953, 36800, 12396500, 07/15/1953, 32800, 12396500, 07/16/1953, 29500, 12396500, 07/17/1953, 30900, 12396500, 07/18/1953, 31900, 12396500, 07/19/1953, 33500, 12396500, 07/20/1953, 35100, 12396500, 07/21/1953, 28500, 12396500, 07/22/1953, 21500, 12396500, 07/23/1953, 18700, 12396500, 07/24/1953, 17700, 12396500, 07/25/1953, 17600, 12396500, 07/26/1953, 17000, 12396500, 07/27/1953, 16200, 12396500, 07/28/1953, 15700, 12396500, 07/29/1953, 15800, 12396500, 07/30/1953, 16300, 12396500, 07/31/1953, 17000, 12396500, 08/01/1953, 17100, 12396500, 08/02/1953, 17000, 12396500, 08/03/1953, 16500, 12396500, 08/04/1953, 15200, 12396500, 08/05/1953, 14000, 12396500, 08/06/1953, 13200, 12396500, 08/07/1953, 13000, 12396500, 08/08/1953, 13500, 12396500, 08/09/1953, 14000, 12396500, 08/10/1953, 13800, 12396500, 08/11/1953, 12900, 12396500, 08/12/1953, 13100, 12396500, 08/13/1953, 12500, 12396500, 08/14/1953, 11800, 12396500, 08/15/1953, 11300, 12396500, 08/16/1953, 10500, 12396500, 08/17/1953, 9280, 12396500, 08/18/1953, 11700, 12396500, 08/19/1953, 16100, 12396500, 08/20/1953, 13000, 12396500, 08/21/1953, 9250, 12396500, 08/22/1953, 7530, 12396500, 08/23/1953, 7400, 12396500, 08/24/1953, 7200, 12396500, 08/25/1953, 6910, 12396500, 08/26/1953, 6760, 12396500, 08/27/1953, 9060, 12396500, 08/28/1953, 10300, 12396500, 08/29/1953, 10300, 12396500, 08/30/1953, 11000, 12396500, 08/31/1953, 9420, 12396500, 09/01/1953, 9710, 12396500, 09/02/1953, 6690, 12396500, 09/03/1953, 8460, 12396500, 09/04/1953, 8340, 12396500, 09/05/1953, 6360, 12396500, 09/06/1953, 5800, 12396500, 09/07/1953, 5000, 12396500, 09/08/1953, 5300, 12396500, 09/09/1953, 6400, 12396500, 09/10/1953, 7460, 12396500, 09/11/1953, 9180, 12396500, 09/12/1953, 10600, 12396500, 09/13/1953, 10800, 12396500, 09/14/1953, 10300, 12396500, 09/15/1953, 9900, 12396500, 09/16/1953, 12300, 12396500, 09/17/1953, 15200, 12396500, 09/18/1953, 15800, 12396500, 09/19/1953, 14800, 12396500, 09/20/1953, 13000, 12396500, 09/21/1953, 11100, 12396500, 09/22/1953, 14200, 12396500, 09/23/1953, 18900, 12396500, 09/24/1953, 20000, 12396500, 09/25/1953, 21300, 12396500, 09/26/1953, 23200, 12396500, 09/27/1953, 25000, 12396500, 09/28/1953, 26600, 12396500, 09/29/1953, 26600, 12396500, 09/30/1953, 26600, 12396500, 10/01/1953, 25600, 12396500, 10/02/1953, 23200, 12396500, 10/03/1953, 21300, 12396500, 10/04/1953, 21000, 12396500, 10/05/1953, 20600, 12396500, 10/06/1953, 20500, 12396500, 10/07/1953, 19700, 12396500, 10/08/1953, 18600, 12396500, 10/09/1953, 20200, 12396500, 10/10/1953, 23000, 12396500, 10/11/1953, 23400, 12396500, 10/12/1953, 23700, 12396500, 10/13/1953, 23800, 12396500, 10/14/1953, 23600, 12396500, 10/15/1953, 24200, 12396500, 10/16/1953, 24400, 12396500, 10/17/1953, 24000, 12396500, 10/18/1953, 23700, 12396500, 10/19/1953, 23400, 12396500, 10/20/1953, 23200, 12396500, 10/21/1953, 23400, 12396500, 10/22/1953, 23700, 12396500, 10/23/1953, 25600, 12396500, 10/24/1953, 26800, 12396500, 10/25/1953, 26900, 12396500, 10/26/1953, 27000, 12396500, 10/27/1953, 26600, 12396500, 10/28/1953, 27500, 12396500, 10/29/1953, 29000, 12396500, 10/30/1953, 25400, 12396500, 10/31/1953, 15900, 12396500, 11/01/1953, 18000, 12396500, 11/02/1953, 20200, 12396500, 11/03/1953, 25900, 12396500, 11/04/1953, 28400, 12396500, 11/05/1953, 29000, 12396500, 11/06/1953, 29000, 12396500, 11/07/1953, 28400, 12396500, 11/08/1953, 27800, 12396500, 11/09/1953, 27100, 12396500, 11/10/1953, 25900, 12396500, 11/11/1953, 24700, 12396500, 11/12/1953, 23200, 12396500, 11/13/1953, 21700, 12396500, 11/14/1953, 21000, 12396500, 11/15/1953, 19900, 12396500, 11/16/1953, 18900, 12396500, 11/17/1953, 18800, 12396500, 11/18/1953, 18500, 12396500, 11/19/1953, 18200, 12396500, 11/20/1953, 18200, 12396500, 11/21/1953, 17700, 12396500, 11/22/1953, 17500, 12396500, 11/23/1953, 17300, 12396500, 11/24/1953, 17000, 12396500, 11/25/1953, 16900, 12396500, 11/26/1953, 17000, 12396500, 11/27/1953, 17000, 12396500, 11/28/1953, 16400, 12396500, 11/29/1953, 16300, 12396500, 11/30/1953, 16200, 12396500, 12/01/1953, 16100, 12396500, 12/02/1953, 15600, 12396500, 12/03/1953, 15400, 12396500, 12/04/1953, 15700, 12396500, 12/05/1953, 15800, 12396500, 12/06/1953, 15500, 12396500, 12/07/1953, 15200, 12396500, 12/08/1953, 15000, 12396500, 12/09/1953, 15000, 12396500, 12/10/1953, 15100, 12396500, 12/11/1953, 15400, 12396500, 12/12/1953, 15800, 12396500, 12/13/1953, 15600, 12396500, 12/14/1953, 15400, 12396500, 12/15/1953, 15000, 12396500, 12/16/1953, 15200, 12396500, 12/17/1953, 15400, 12396500, 12/18/1953, 15500, 12396500, 12/19/1953, 15400, 12396500, 12/20/1953, 15100, 12396500, 12/21/1953, 14800, 12396500, 12/22/1953, 14400, 12396500, 12/23/1953, 15400, 12396500, 12/24/1953, 15400, 12396500, 12/25/1953, 15800, 12396500, 12/26/1953, 16100, 12396500, 12/27/1953, 15400, 12396500, 12/28/1953, 14600, 12396500, 12/29/1953, 13800, 12396500, 12/30/1953, 13600, 12396500, 12/31/1953, 13600, 12396500, 01/01/1954, 13800, 12396500, 01/02/1954, 14600, 12396500, 01/03/1954, 14200, 12396500, 01/04/1954, 13800, 12396500, 01/05/1954, 13400, 12396500, 01/06/1954, 13600, 12396500, 01/07/1954, 13800, 12396500, 01/08/1954, 14100, 12396500, 01/09/1954, 14200, 12396500, 01/10/1954, 14100, 12396500, 01/11/1954, 14000, 12396500, 01/12/1954, 13800, 12396500, 01/13/1954, 13500, 12396500, 01/14/1954, 13000, 12396500, 01/15/1954, 12900, 12396500, 01/16/1954, 12300, 12396500, 01/17/1954, 11300, 12396500, 01/18/1954, 10300, 12396500, 01/19/1954, 10000, 12396500, 01/20/1954, 10000, 12396500, 01/21/1954, 10000, 12396500, 01/22/1954, 10300, 12396500, 01/23/1954, 10600, 12396500, 01/24/1954, 10900, 12396500, 01/25/1954, 11400, 12396500, 01/26/1954, 12000, 12396500, 01/27/1954, 12700, 12396500, 01/28/1954, 13700, 12396500, 01/29/1954, 14600, 12396500, 01/30/1954, 14800, 12396500, 01/31/1954, 14700, 12396500, 02/01/1954, 14600, 12396500, 02/02/1954, 14600, 12396500, 02/03/1954, 14700, 12396500, 02/04/1954, 14200, 12396500, 02/05/1954, 14100, 12396500, 02/06/1954, 14000, 12396500, 02/07/1954, 14000, 12396500, 02/08/1954, 14800, 12396500, 02/09/1954, 15000, 12396500, 02/10/1954, 14600, 12396500, 02/11/1954, 13400, 12396500, 02/12/1954, 13500, 12396500, 02/13/1954, 14600, 12396500, 02/14/1954, 15000, 12396500, 02/15/1954, 14000, 12396500, 02/16/1954, 14000, 12396500, 02/17/1954, 14200, 12396500, 02/18/1954, 14600, 12396500, 02/19/1954, 14600, 12396500, 02/20/1954, 14800, 12396500, 02/21/1954, 15300, 12396500, 02/22/1954, 15800, 12396500, 02/23/1954, 16200, 12396500, 02/24/1954, 17400, 12396500, 02/25/1954, 18200, 12396500, 02/26/1954, 18300, 12396500, 02/27/1954, 19800, 12396500, 02/28/1954, 20200, 12396500, 03/01/1954, 20700, 12396500, 03/02/1954, 20900, 12396500, 03/03/1954, 21600, 12396500, 03/04/1954, 21900, 12396500, 03/05/1954, 21800, 12396500, 03/06/1954, 22400, 12396500, 03/07/1954, 22000, 12396500, 03/08/1954, 21600, 12396500, 03/09/1954, 21500, 12396500, 03/10/1954, 22400, 12396500, 03/11/1954, 22600, 12396500, 03/12/1954, 23700, 12396500, 03/13/1954, 23800, 12396500, 03/14/1954, 23400, 12396500, 03/15/1954, 23400, 12396500, 03/16/1954, 23400, 12396500, 03/17/1954, 23100, 12396500, 03/18/1954, 23000, 12396500, 03/19/1954, 22700, 12396500, 03/20/1954, 23000, 12396500, 03/21/1954, 22500, 12396500, 03/22/1954, 22000, 12396500, 03/23/1954, 21000, 12396500, 03/24/1954, 21000, 12396500, 03/25/1954, 21600, 12396500, 03/26/1954, 21000, 12396500, 03/27/1954, 20200, 12396500, 03/28/1954, 20700, 12396500, 03/29/1954, 20200, 12396500, 03/30/1954, 19000, 12396500, 03/31/1954, 18500, 12396500, 04/01/1954, 18200, 12396500, 04/02/1954, 16900, 12396500, 04/03/1954, 17800, 12396500, 04/04/1954, 18000, 12396500, 04/05/1954, 18200, 12396500, 04/06/1954, 18100, 12396500, 04/07/1954, 17700, 12396500, 04/08/1954, 18700, 12396500, 04/09/1954, 20000, 12396500, 04/10/1954, 20200, 12396500, 04/11/1954, 20800, 12396500, 04/12/1954, 21400, 12396500, 04/13/1954, 21400, 12396500, 04/14/1954, 21600, 12396500, 04/15/1954, 22000, 12396500, 04/16/1954, 23200, 12396500, 04/17/1954, 24100, 12396500, 04/18/1954, 24800, 12396500, 04/19/1954, 25600, 12396500, 04/20/1954, 26500, 12396500, 04/21/1954, 28300, 12396500, 04/22/1954, 29800, 12396500, 04/23/1954, 30700, 12396500, 04/24/1954, 31500, 12396500, 04/25/1954, 32600, 12396500, 04/26/1954, 33600, 12396500, 04/27/1954, 34400, 12396500, 04/28/1954, 35500, 12396500, 04/29/1954, 36200, 12396500, 04/30/1954, 36600, 12396500, 05/01/1954, 38000, 12396500, 05/02/1954, 38100, 12396500, 05/03/1954, 38200, 12396500, 05/04/1954, 38200, 12396500, 05/05/1954, 38100, 12396500, 05/06/1954, 38000, 12396500, 05/07/1954, 38400, 12396500, 05/08/1954, 39300, 12396500, 05/09/1954, 41000, 12396500, 05/10/1954, 42600, 12396500, 05/11/1954, 45500, 12396500, 05/12/1954, 48300, 12396500, 05/13/1954, 51400, 12396500, 05/14/1954, 54900, 12396500, 05/15/1954, 58000, 12396500, 05/16/1954, 60800, 12396500, 05/17/1954, 63700, 12396500, 05/18/1954, 66800, 12396500, 05/19/1954, 70600, 12396500, 05/20/1954, 74900, 12396500, 05/21/1954, 80300, 12396500, 05/22/1954, 85500, 12396500, 05/23/1954, 87100, 12396500, 05/24/1954, 93800, 12396500, 05/25/1954, 98500, 12396500, 05/26/1954, 100000, 12396500, 05/27/1954, 102000, 12396500, 05/28/1954, 102000, 12396500, 05/29/1954, 103000, 12396500, 05/30/1954, 102000, 12396500, 05/31/1954, 100000, 12396500, 06/01/1954, 98600, 12396500, 06/02/1954, 97300, 12396500, 06/03/1954, 96500, 12396500, 06/04/1954, 95200, 12396500, 06/05/1954, 93600, 12396500, 06/06/1954, 91100, 12396500, 06/07/1954, 88900, 12396500, 06/08/1954, 85700, 12396500, 06/09/1954, 82800, 12396500, 06/10/1954, 80800, 12396500, 06/11/1954, 79000, 12396500, 06/12/1954, 77000, 12396500, 06/13/1954, 75400, 12396500, 06/14/1954, 75400, 12396500, 06/15/1954, 76500, 12396500, 06/16/1954, 79000, 12396500, 06/17/1954, 80800, 12396500, 06/18/1954, 83000, 12396500, 06/19/1954, 83500, 12396500, 06/20/1954, 83000, 12396500, 06/21/1954, 81200, 12396500, 06/22/1954, 79400, 12396500, 06/23/1954, 77200, 12396500, 06/24/1954, 74900, 12396500, 06/25/1954, 73600, 12396500, 06/26/1954, 73100, 12396500, 06/27/1954, 72200, 12396500, 06/28/1954, 74000, 12396500, 06/29/1954, 70900, 12396500, 06/30/1954, 70000, 12396500, 07/01/1954, 70400, 12396500, 07/02/1954, 70400, 12396500, 07/03/1954, 65900, 12396500, 07/04/1954, 62000, 12396500, 07/05/1954, 57000, 12396500, 07/06/1954, 54500, 12396500, 07/07/1954, 61200, 12396500, 07/08/1954, 75800, 12396500, 07/09/1954, 79900, 12396500, 07/10/1954, 79900, 12396500, 07/11/1954, 80300, 12396500, 07/12/1954, 80300, 12396500, 07/13/1954, 76300, 12396500, 07/14/1954, 66800, 12396500, 07/15/1954, 54900, 12396500, 07/16/1954, 48300, 12396500, 07/17/1954, 47100, 12396500, 07/18/1954, 54900, 12396500, 07/19/1954, 65000, 12396500, 07/20/1954, 57000, 12396500, 07/21/1954, 36200, 12396500, 07/22/1954, 30800, 12396500, 07/23/1954, 35500, 12396500, 07/24/1954, 36200, 12396500, 07/25/1954, 34600, 12396500, 07/26/1954, 32900, 12396500, 07/27/1954, 31800, 12396500, 07/28/1954, 31200, 12396500, 07/29/1954, 30100, 12396500, 07/30/1954, 24900, 12396500, 07/31/1954, 14400, 12396500, 08/01/1954, 11400, 12396500, 08/02/1954, 12200, 12396500, 08/03/1954, 14600, 12396500, 08/04/1954, 15200, 12396500, 08/05/1954, 15500, 12396500, 08/06/1954, 15500, 12396500, 08/07/1954, 14800, 12396500, 08/08/1954, 13600, 12396500, 08/09/1954, 14200, 12396500, 08/10/1954, 13400, 12396500, 08/11/1954, 13400, 12396500, 08/12/1954, 13600, 12396500, 08/13/1954, 14600, 12396500, 08/14/1954, 15200, 12396500, 08/15/1954, 16100, 12396500, 08/16/1954, 16800, 12396500, 08/17/1954, 17400, 12396500, 08/18/1954, 17000, 12396500, 08/19/1954, 14600, 12396500, 08/20/1954, 13000, 12396500, 08/21/1954, 14200, 12396500, 08/22/1954, 14200, 12396500, 08/23/1954, 14200, 12396500, 08/24/1954, 14600, 12396500, 08/25/1954, 16100, 12396500, 08/26/1954, 17400, 12396500, 08/27/1954, 17700, 12396500, 08/28/1954, 17300, 12396500, 08/29/1954, 16400, 12396500, 08/30/1954, 14100, 12396500, 08/31/1954, 13200, 12396500, 09/01/1954, 15800, 12396500, 09/02/1954, 18300, 12396500, 09/03/1954, 19700, 12396500, 09/04/1954, 20000, 12396500, 09/05/1954, 20100, 12396500, 09/06/1954, 18300, 12396500, 09/07/1954, 15600, 12396500, 09/08/1954, 14200, 12396500, 09/09/1954, 13400, 12396500, 09/10/1954, 12800, 12396500, 09/11/1954, 12900, 12396500, 09/12/1954, 13800, 12396500, 09/13/1954, 15200, 12396500, 09/14/1954, 15000, 12396500, 09/15/1954, 13900, 12396500, 09/16/1954, 13400, 12396500, 09/17/1954, 13400, 12396500, 09/18/1954, 13800, 12396500, 09/19/1954, 11700, 12396500, 09/20/1954, 11600, 12396500, 09/21/1954, 11800, 12396500, 09/22/1954, 9800, 12396500, 09/23/1954, 8770, 12396500, 09/24/1954, 8440, 12396500, 09/25/1954, 8700, 12396500, 09/26/1954, 9080, 12396500, 09/27/1954, 9160, 12396500, 09/28/1954, 8870, 12396500, 09/29/1954, 8440, 12396500, 09/30/1954, 8320, 12396500, 10/01/1954, 8890, 12396500, 10/02/1954, 10500, 12396500, 10/03/1954, 12100, 12396500, 10/04/1954, 12000, 12396500, 10/05/1954, 9880, 12396500, 10/06/1954, 9010, 12396500, 10/07/1954, 9900, 12396500, 10/08/1954, 11700, 12396500, 10/09/1954, 13000, 12396500, 10/10/1954, 14000, 12396500, 10/11/1954, 13900, 12396500, 10/12/1954, 13100, 12396500, 10/13/1954, 12900, 12396500, 10/14/1954, 12900, 12396500, 10/15/1954, 12600, 12396500, 10/16/1954, 11900, 12396500, 10/17/1954, 12000, 12396500, 10/18/1954, 12000, 12396500, 10/19/1954, 12100, 12396500, 10/20/1954, 12000, 12396500, 10/21/1954, 12400, 12396500, 10/22/1954, 13800, 12396500, 10/23/1954, 16300, 12396500, 10/24/1954, 17100, 12396500, 10/25/1954, 14800, 12396500, 10/26/1954, 13100, 12396500, 10/27/1954, 13300, 12396500, 10/28/1954, 14000, 12396500, 10/29/1954, 15000, 12396500, 10/30/1954, 15400, 12396500, 10/31/1954, 15500, 12396500, 11/01/1954, 14800, 12396500, 11/02/1954, 15500, 12396500, 11/03/1954, 19600, 12396500, 11/04/1954, 22000, 12396500, 11/05/1954, 20600, 12396500, 11/06/1954, 14800, 12396500, 11/07/1954, 12300, 12396500, 11/08/1954, 16800, 12396500, 11/09/1954, 23900, 12396500, 11/10/1954, 25700, 12396500, 11/11/1954, 26200, 12396500, 11/12/1954, 26400, 12396500, 11/13/1954, 26400, 12396500, 11/14/1954, 26400, 12396500, 11/15/1954, 26500, 12396500, 11/16/1954, 26500, 12396500, 11/17/1954, 26400, 12396500, 11/18/1954, 26400, 12396500, 11/19/1954, 26500, 12396500, 11/20/1954, 26500, 12396500, 11/21/1954, 26400, 12396500, 11/22/1954, 24900, 12396500, 11/23/1954, 22300, 12396500, 11/24/1954, 20100, 12396500, 11/25/1954, 19200, 12396500, 11/26/1954, 18900, 12396500, 11/27/1954, 18700, 12396500, 11/28/1954, 18600, 12396500, 11/29/1954, 18600, 12396500, 11/30/1954, 18600, 12396500, 12/01/1954, 18500, 12396500, 12/02/1954, 17900, 12396500, 12/03/1954, 17100, 12396500, 12/04/1954, 16800, 12396500, 12/05/1954, 16700, 12396500, 12/06/1954, 16800, 12396500, 12/07/1954, 16800, 12396500, 12/08/1954, 17400, 12396500, 12/09/1954, 18900, 12396500, 12/10/1954, 19400, 12396500, 12/11/1954, 19500, 12396500, 12/12/1954, 19600, 12396500, 12/13/1954, 19700, 12396500, 12/14/1954, 19700, 12396500, 12/15/1954, 19700, 12396500, 12/16/1954, 19600, 12396500, 12/17/1954, 19500, 12396500, 12/18/1954, 19500, 12396500, 12/19/1954, 19500, 12396500, 12/20/1954, 19500, 12396500, 12/21/1954, 19500, 12396500, 12/22/1954, 19500, 12396500, 12/23/1954, 19500, 12396500, 12/24/1954, 19600, 12396500, 12/25/1954, 19600, 12396500, 12/26/1954, 19400, 12396500, 12/27/1954, 19400, 12396500, 12/28/1954, 19400, 12396500, 12/29/1954, 19500, 12396500, 12/30/1954, 19100, 12396500, 12/31/1954, 18600, 12396500, 01/01/1955, 18200, 12396500, 01/02/1955, 18100, 12396500, 01/03/1955, 18000, 12396500, 01/04/1955, 18000, 12396500, 01/05/1955, 17400, 12396500, 01/06/1955, 16400, 12396500, 01/07/1955, 16400, 12396500, 01/08/1955, 16400, 12396500, 01/09/1955, 16400, 12396500, 01/10/1955, 16600, 12396500, 01/11/1955, 16600, 12396500, 01/12/1955, 17000, 12396500, 01/13/1955, 18000, 12396500, 01/14/1955, 18500, 12396500, 01/15/1955, 19100, 12396500, 01/16/1955, 19300, 12396500, 01/17/1955, 19400, 12396500, 01/18/1955, 19300, 12396500, 01/19/1955, 19400, 12396500, 01/20/1955, 19400, 12396500, 01/21/1955, 19400, 12396500, 01/22/1955, 19200, 12396500, 01/23/1955, 19200, 12396500, 01/24/1955, 19300, 12396500, 01/25/1955, 19300, 12396500, 01/26/1955, 19300, 12396500, 01/27/1955, 19300, 12396500, 01/28/1955, 19300, 12396500, 01/29/1955, 19300, 12396500, 01/30/1955, 19400, 12396500, 01/31/1955, 19300, 12396500, 02/01/1955, 19400, 12396500, 02/02/1955, 19300, 12396500, 02/03/1955, 19200, 12396500, 02/04/1955, 19200, 12396500, 02/05/1955, 19200, 12396500, 02/06/1955, 19200, 12396500, 02/07/1955, 19300, 12396500, 02/08/1955, 19300, 12396500, 02/09/1955, 19200, 12396500, 02/10/1955, 19200, 12396500, 02/11/1955, 19200, 12396500, 02/12/1955, 19200, 12396500, 02/13/1955, 19200, 12396500, 02/14/1955, 19300, 12396500, 02/15/1955, 19300, 12396500, 02/16/1955, 19300, 12396500, 02/17/1955, 19200, 12396500, 02/18/1955, 19200, 12396500, 02/19/1955, 19200, 12396500, 02/20/1955, 19300, 12396500, 02/21/1955, 19300, 12396500, 02/22/1955, 19200, 12396500, 02/23/1955, 19200, 12396500, 02/24/1955, 19300, 12396500, 02/25/1955, 19200, 12396500, 02/26/1955, 19200, 12396500, 02/27/1955, 19300, 12396500, 02/28/1955, 19300, 12396500, 03/01/1955, 18400, 12396500, 03/02/1955, 17000, 12396500, 03/03/1955, 15500, 12396500, 03/04/1955, 12100, 12396500, 03/05/1955, 12300, 12396500, 03/06/1955, 16100, 12396500, 03/07/1955, 18300, 12396500, 03/08/1955, 18000, 12396500, 03/09/1955, 17500, 12396500, 03/10/1955, 18000, 12396500, 03/11/1955, 18600, 12396500, 03/12/1955, 19100, 12396500, 03/13/1955, 19300, 12396500, 03/14/1955, 19200, 12396500, 03/15/1955, 19200, 12396500, 03/16/1955, 19000, 12396500, 03/17/1955, 19000, 12396500, 03/18/1955, 19000, 12396500, 03/19/1955, 19000, 12396500, 03/20/1955, 19000, 12396500, 03/21/1955, 19000, 12396500, 03/22/1955, 19400, 12396500, 03/23/1955, 19800, 12396500, 03/24/1955, 20800, 12396500, 03/25/1955, 22100, 12396500, 03/26/1955, 22600, 12396500, 03/27/1955, 22400, 12396500, 03/28/1955, 22800, 12396500, 03/29/1955, 28600, 12396500, 03/30/1955, 33100, 12396500, 03/31/1955, 35500, 12396500, 04/01/1955, 38400, 12396500, 04/02/1955, 39400, 12396500, 04/03/1955, 39400, 12396500, 04/04/1955, 39200, 12396500, 04/05/1955, 38100, 12396500, 04/06/1955, 36000, 12396500, 04/07/1955, 34800, 12396500, 04/08/1955, 33700, 12396500, 04/09/1955, 32800, 12396500, 04/10/1955, 32400, 12396500, 04/11/1955, 31400, 12396500, 04/12/1955, 26900, 12396500, 04/13/1955, 21700, 12396500, 04/14/1955, 22400, 12396500, 04/15/1955, 24800, 12396500, 04/16/1955, 25400, 12396500, 04/17/1955, 24300, 12396500, 04/18/1955, 21700, 12396500, 04/19/1955, 19400, 12396500, 04/20/1955, 17700, 12396500, 04/21/1955, 17500, 12396500, 04/22/1955, 20000, 12396500, 04/23/1955, 23400, 12396500, 04/24/1955, 25800, 12396500, 04/25/1955, 26500, 12396500, 04/26/1955, 24900, 12396500, 04/27/1955, 23600, 12396500, 04/28/1955, 23100, 12396500, 04/29/1955, 23500, 12396500, 04/30/1955, 24200, 12396500, 05/01/1955, 24200, 12396500, 05/02/1955, 24100, 12396500, 05/03/1955, 23400, 12396500, 05/04/1955, 22900, 12396500, 05/05/1955, 24500, 12396500, 05/06/1955, 27200, 12396500, 05/07/1955, 28700, 12396500, 05/08/1955, 29200, 12396500, 05/09/1955, 29400, 12396500, 05/10/1955, 28900, 12396500, 05/11/1955, 28800, 12396500, 05/12/1955, 25200, 12396500, 05/13/1955, 20700, 12396500, 05/14/1955, 18500, 12396500, 05/15/1955, 24500, 12396500, 05/16/1955, 36500, 12396500, 05/17/1955, 39300, 12396500, 05/18/1955, 40300, 12396500, 05/19/1955, 41300, 12396500, 05/20/1955, 41700, 12396500, 05/21/1955, 41800, 12396500, 05/22/1955, 43000, 12396500, 05/23/1955, 45100, 12396500, 05/24/1955, 46000, 12396500, 05/25/1955, 48900, 12396500, 05/26/1955, 55400, 12396500, 05/27/1955, 53300, 12396500, 05/28/1955, 49900, 12396500, 05/29/1955, 51500, 12396500, 05/30/1955, 52500, 12396500, 05/31/1955, 51600, 12396500, 06/01/1955, 50000, 12396500, 06/02/1955, 51600, 12396500, 06/03/1955, 52300, 12396500, 06/04/1955, 52600, 12396500, 06/05/1955, 52300, 12396500, 06/06/1955, 53100, 12396500, 06/07/1955, 52900, 12396500, 06/08/1955, 54800, 12396500, 06/09/1955, 56000, 12396500, 06/10/1955, 57700, 12396500, 06/11/1955, 55000, 12396500, 06/12/1955, 56900, 12396500, 06/13/1955, 61200, 12396500, 06/14/1955, 63700, 12396500, 06/15/1955, 65800, 12396500, 06/16/1955, 67600, 12396500, 06/17/1955, 68800, 12396500, 06/18/1955, 68900, 12396500, 06/19/1955, 69300, 12396500, 06/20/1955, 77700, 12396500, 06/21/1955, 73700, 12396500, 06/22/1955, 67200, 12396500, 06/23/1955, 64400, 12396500, 06/24/1955, 66000, 12396500, 06/25/1955, 65800, 12396500, 06/26/1955, 67000, 12396500, 06/27/1955, 68600, 12396500, 06/28/1955, 69100, 12396500, 06/29/1955, 70200, 12396500, 06/30/1955, 67500, 12396500, 07/01/1955, 63900, 12396500, 07/02/1955, 62600, 12396500, 07/03/1955, 61300, 12396500, 07/04/1955, 57500, 12396500, 07/05/1955, 53100, 12396500, 07/06/1955, 57600, 12396500, 07/07/1955, 59000, 12396500, 07/08/1955, 54100, 12396500, 07/09/1955, 50100, 12396500, 07/10/1955, 51700, 12396500, 07/11/1955, 57100, 12396500, 07/12/1955, 60100, 12396500, 07/13/1955, 58900, 12396500, 07/14/1955, 57000, 12396500, 07/15/1955, 56400, 12396500, 07/16/1955, 58200, 12396500, 07/17/1955, 60100, 12396500, 07/18/1955, 61000, 12396500, 07/19/1955, 56700, 12396500, 07/20/1955, 47500, 12396500, 07/21/1955, 36200, 12396500, 07/22/1955, 35300, 12396500, 07/23/1955, 35000, 12396500, 07/24/1955, 35400, 12396500, 07/25/1955, 35200, 12396500, 07/26/1955, 30900, 12396500, 07/27/1955, 24800, 12396500, 07/28/1955, 23800, 12396500, 07/29/1955, 25000, 12396500, 07/30/1955, 28000, 12396500, 07/31/1955, 30400, 12396500, 08/01/1955, 20100, 12396500, 08/02/1955, 18400, 12396500, 08/03/1955, 22400, 12396500, 08/04/1955, 14800, 12396500, 08/05/1955, 15200, 12396500, 08/06/1955, 21500, 12396500, 08/07/1955, 24400, 12396500, 08/08/1955, 18200, 12396500, 08/09/1955, 14600, 12396500, 08/10/1955, 20100, 12396500, 08/11/1955, 16800, 12396500, 08/12/1955, 9110, 12396500, 08/13/1955, 6320, 12396500, 08/14/1955, 7920, 12396500, 08/15/1955, 8210, 12396500, 08/16/1955, 9040, 12396500, 08/17/1955, 10500, 12396500, 08/18/1955, 11100, 12396500, 08/19/1955, 8680, 12396500, 08/20/1955, 8600, 12396500, 08/21/1955, 10000, 12396500, 08/22/1955, 9590, 12396500, 08/23/1955, 8750, 12396500, 08/24/1955, 8530, 12396500, 08/25/1955, 8190, 12396500, 08/26/1955, 8100, 12396500, 08/27/1955, 9060, 12396500, 08/28/1955, 9520, 12396500, 08/29/1955, 9800, 12396500, 08/30/1955, 7830, 12396500, 08/31/1955, 7480, 12396500, 09/01/1955, 11100, 12396500, 09/02/1955, 9320, 12396500, 09/03/1955, 10200, 12396500, 09/04/1955, 8440, 12396500, 09/05/1955, 8720, 12396500, 09/06/1955, 10600, 12396500, 09/07/1955, 11900, 12396500, 09/08/1955, 11600, 12396500, 09/09/1955, 11600, 12396500, 09/10/1955, 11200, 12396500, 09/11/1955, 11100, 12396500, 09/12/1955, 11800, 12396500, 09/13/1955, 12000, 12396500, 09/14/1955, 10700, 12396500, 09/15/1955, 12600, 12396500, 09/16/1955, 12800, 12396500, 09/17/1955, 12000, 12396500, 09/18/1955, 11000, 12396500, 09/19/1955, 10900, 12396500, 09/20/1955, 8940, 12396500, 09/21/1955, 9950, 12396500, 09/22/1955, 17000, 12396500, 09/23/1955, 18900, 12396500, 09/24/1955, 19200, 12396500, 09/25/1955, 24200, 12396500, 09/26/1955, 25100, 12396500, 09/27/1955, 25700, 12396500, 09/28/1955, 26600, 12396500, 09/29/1955, 24700, 12396500, 09/30/1955, 20800, 12396500, 10/01/1955, 20300, 12396500, 10/02/1955, 20500, 12396500, 10/03/1955, 20400, 12396500, 10/04/1955, 22700, 12396500, 10/05/1955, 25400, 12396500, 10/06/1955, 25700, 12396500, 10/07/1955, 26600, 12396500, 10/08/1955, 27400, 12396500, 10/09/1955, 27700, 12396500, 10/10/1955, 27700, 12396500, 10/11/1955, 25100, 12396500, 10/12/1955, 20700, 12396500, 10/13/1955, 16500, 12396500, 10/14/1955, 11400, 12396500, 10/15/1955, 11800, 12396500, 10/16/1955, 13200, 12396500, 10/17/1955, 15000, 12396500, 10/18/1955, 12400, 12396500, 10/19/1955, 18400, 12396500, 10/20/1955, 17300, 12396500, 10/21/1955, 13200, 12396500, 10/22/1955, 11000, 12396500, 10/23/1955, 10900, 12396500, 10/24/1955, 11200, 12396500, 10/25/1955, 14300, 12396500, 10/26/1955, 18300, 12396500, 10/27/1955, 16700, 12396500, 10/28/1955, 12400, 12396500, 10/29/1955, 11300, 12396500, 10/30/1955, 10500, 12396500, 10/31/1955, 10200, 12396500, 11/01/1955, 10300, 12396500, 11/02/1955, 9470, 12396500, 11/03/1955, 8750, 12396500, 11/04/1955, 8800, 12396500, 11/05/1955, 9920, 12396500, 11/06/1955, 9110, 12396500, 11/07/1955, 8630, 12396500, 11/08/1955, 8840, 12396500, 11/09/1955, 8840, 12396500, 11/10/1955, 12200, 12396500, 11/11/1955, 15400, 12396500, 11/12/1955, 14200, 12396500, 11/13/1955, 10200, 12396500, 11/14/1955, 14300, 12396500, 11/15/1955, 28800, 12396500, 11/16/1955, 39500, 12396500, 11/17/1955, 43000, 12396500, 11/18/1955, 44200, 12396500, 11/19/1955, 40000, 12396500, 11/20/1955, 35500, 12396500, 11/21/1955, 29500, 12396500, 11/22/1955, 23200, 12396500, 11/23/1955, 20500, 12396500, 11/24/1955, 21200, 12396500, 11/25/1955, 19900, 12396500, 11/26/1955, 21300, 12396500, 11/27/1955, 21200, 12396500, 11/28/1955, 20200, 12396500, 11/29/1955, 21000, 12396500, 11/30/1955, 23800, 12396500, 12/01/1955, 24000, 12396500, 12/02/1955, 25100, 12396500, 12/03/1955, 25100, 12396500, 12/04/1955, 24400, 12396500, 12/05/1955, 20200, 12396500, 12/06/1955, 22100, 12396500, 12/07/1955, 21800, 12396500, 12/08/1955, 17900, 12396500, 12/09/1955, 19400, 12396500, 12/10/1955, 18300, 12396500, 12/11/1955, 17900, 12396500, 12/12/1955, 17300, 12396500, 12/13/1955, 18900, 12396500, 12/14/1955, 21200, 12396500, 12/15/1955, 21400, 12396500, 12/16/1955, 23100, 12396500, 12/17/1955, 19400, 12396500, 12/18/1955, 18800, 12396500, 12/19/1955, 19000, 12396500, 12/20/1955, 20000, 12396500, 12/21/1955, 23300, 12396500, 12/22/1955, 28200, 12396500, 12/23/1955, 28000, 12396500, 12/24/1955, 28000, 12396500, 12/25/1955, 28100, 12396500, 12/26/1955, 28100, 12396500, 12/27/1955, 27500, 12396500, 12/28/1955, 29900, 12396500, 12/29/1955, 29400, 12396500, 12/30/1955, 28000, 12396500, 12/31/1955, 28800, 12396500, 01/01/1956, 21100, 12396500, 01/02/1956, 19000, 12396500, 01/03/1956, 19300, 12396500, 01/04/1956, 17100, 12396500, 01/05/1956, 20300, 12396500, 01/06/1956, 22700, 12396500, 01/07/1956, 27500, 12396500, 01/08/1956, 26400, 12396500, 01/09/1956, 25900, 12396500, 01/10/1956, 23000, 12396500, 01/11/1956, 27000, 12396500, 01/12/1956, 27000, 12396500, 01/13/1956, 24300, 12396500, 01/14/1956, 19400, 12396500, 01/15/1956, 23400, 12396500, 01/16/1956, 21800, 12396500, 01/17/1956, 19400, 12396500, 01/18/1956, 19600, 12396500, 01/19/1956, 22500, 12396500, 01/20/1956, 22200, 12396500, 01/21/1956, 22500, 12396500, 01/22/1956, 22600, 12396500, 01/23/1956, 21400, 12396500, 01/24/1956, 21800, 12396500, 01/25/1956, 21600, 12396500, 01/26/1956, 21100, 12396500, 01/27/1956, 20100, 12396500, 01/28/1956, 19400, 12396500, 01/29/1956, 18000, 12396500, 01/30/1956, 15900, 12396500, 01/31/1956, 16200, 12396500, 02/01/1956, 18100, 12396500, 02/02/1956, 21300, 12396500, 02/03/1956, 25700, 12396500, 02/04/1956, 27600, 12396500, 02/05/1956, 28100, 12396500, 02/06/1956, 28200, 12396500, 02/07/1956, 27300, 12396500, 02/08/1956, 26900, 12396500, 02/09/1956, 25400, 12396500, 02/10/1956, 24100, 12396500, 02/11/1956, 24900, 12396500, 02/12/1956, 24800, 12396500, 02/13/1956, 25200, 12396500, 02/14/1956, 26300, 12396500, 02/15/1956, 25400, 12396500, 02/16/1956, 22500, 12396500, 02/17/1956, 23000, 12396500, 02/18/1956, 15300, 12396500, 02/19/1956, 10800, 12396500, 02/20/1956, 12700, 12396500, 02/21/1956, 21000, 12396500, 02/22/1956, 22000, 12396500, 02/23/1956, 22600, 12396500, 02/24/1956, 22900, 12396500, 02/25/1956, 23000, 12396500, 02/26/1956, 18100, 12396500, 02/27/1956, 22800, 12396500, 02/28/1956, 23300, 12396500, 02/29/1956, 23000, 12396500, 03/01/1956, 22000, 12396500, 03/02/1956, 22600, 12396500, 03/03/1956, 18600, 12396500, 03/04/1956, 22000, 12396500, 03/05/1956, 22500, 12396500, 03/06/1956, 19700, 12396500, 03/07/1956, 22400, 12396500, 03/08/1956, 19700, 12396500, 03/09/1956, 18900, 12396500, 03/10/1956, 18600, 12396500, 03/11/1956, 16100, 12396500, 03/12/1956, 15600, 12396500, 03/13/1956, 17800, 12396500, 03/14/1956, 18900, 12396500, 03/15/1956, 18000, 12396500, 03/16/1956, 18300, 12396500, 03/17/1956, 17600, 12396500, 03/18/1956, 14300, 12396500, 03/19/1956, 15700, 12396500, 03/20/1956, 19400, 12396500, 03/21/1956, 16300, 12396500, 03/22/1956, 21100, 12396500, 03/23/1956, 27100, 12396500, 03/24/1956, 28800, 12396500, 03/25/1956, 32900, 12396500, 03/26/1956, 40700, 12396500, 03/27/1956, 46400, 12396500, 03/28/1956, 52200, 12396500, 03/29/1956, 54200, 12396500, 03/30/1956, 52200, 12396500, 03/31/1956, 53900, 12396500, 04/01/1956, 52100, 12396500, 04/02/1956, 49300, 12396500, 04/03/1956, 42700, 12396500, 04/04/1956, 42100, 12396500, 04/05/1956, 42200, 12396500, 04/06/1956, 39600, 12396500, 04/07/1956, 36700, 12396500, 04/08/1956, 34700, 12396500, 04/09/1956, 33800, 12396500, 04/10/1956, 33800, 12396500, 04/11/1956, 35600, 12396500, 04/12/1956, 37700, 12396500, 04/13/1956, 40500, 12396500, 04/14/1956, 43200, 12396500, 04/15/1956, 42900, 12396500, 04/16/1956, 49000, 12396500, 04/17/1956, 55000, 12396500, 04/18/1956, 67200, 12396500, 04/19/1956, 73600, 12396500, 04/20/1956, 76400, 12396500, 04/21/1956, 74300, 12396500, 04/22/1956, 81000, 12396500, 04/23/1956, 78700, 12396500, 04/24/1956, 81400, 12396500, 04/25/1956, 86800, 12396500, 04/26/1956, 84200, 12396500, 04/27/1956, 84100, 12396500, 04/28/1956, 83800, 12396500, 04/29/1956, 83500, 12396500, 04/30/1956, 83000, 12396500, 05/01/1956, 82300, 12396500, 05/02/1956, 81100, 12396500, 05/03/1956, 79100, 12396500, 05/04/1956, 73300, 12396500, 05/05/1956, 70100, 12396500, 05/06/1956, 68800, 12396500, 05/07/1956, 65000, 12396500, 05/08/1956, 67400, 12396500, 05/09/1956, 66300, 12396500, 05/10/1956, 66700, 12396500, 05/11/1956, 68100, 12396500, 05/12/1956, 72100, 12396500, 05/13/1956, 76100, 12396500, 05/14/1956, 75600, 12396500, 05/15/1956, 73400, 12396500, 05/16/1956, 74200, 12396500, 05/17/1956, 74400, 12396500, 05/18/1956, 75200, 12396500, 05/19/1956, 76500, 12396500, 05/20/1956, 78800, 12396500, 05/21/1956, 83600, 12396500, 05/22/1956, 87800, 12396500, 05/23/1956, 91800, 12396500, 05/24/1956, 97200, 12396500, 05/25/1956, 102000, 12396500, 05/26/1956, 107000, 12396500, 05/27/1956, 111000, 12396500, 05/28/1956, 114000, 12396500, 05/29/1956, 117000, 12396500, 05/30/1956, 119000, 12396500, 05/31/1956, 121000, 12396500, 06/01/1956, 122000, 12396500, 06/02/1956, 123000, 12396500, 06/03/1956, 124000, 12396500, 06/04/1956, 125000, 12396500, 06/05/1956, 125000, 12396500, 06/06/1956, 125000, 12396500, 06/07/1956, 125000, 12396500, 06/08/1956, 124000, 12396500, 06/09/1956, 122000, 12396500, 06/10/1956, 120000, 12396500, 06/11/1956, 117000, 12396500, 06/12/1956, 114000, 12396500, 06/13/1956, 111000, 12396500, 06/14/1956, 105000, 12396500, 06/15/1956, 93200, 12396500, 06/16/1956, 74200, 12396500, 06/17/1956, 66700, 12396500, 06/18/1956, 66200, 12396500, 06/19/1956, 67000, 12396500, 06/20/1956, 66200, 12396500, 06/21/1956, 62900, 12396500, 06/22/1956, 63000, 12396500, 06/23/1956, 67800, 12396500, 06/24/1956, 77800, 12396500, 06/25/1956, 80600, 12396500, 06/26/1956, 72700, 12396500, 06/27/1956, 62400, 12396500, 06/28/1956, 53900, 12396500, 06/29/1956, 52200, 12396500, 06/30/1956, 51700, 12396500, 07/01/1956, 48400, 12396500, 07/02/1956, 47000, 12396500, 07/03/1956, 48200, 12396500, 07/04/1956, 49000, 12396500, 07/05/1956, 47500, 12396500, 07/06/1956, 42800, 12396500, 07/07/1956, 39600, 12396500, 07/08/1956, 37500, 12396500, 07/09/1956, 36100, 12396500, 07/10/1956, 35900, 12396500, 07/11/1956, 38500, 12396500, 07/12/1956, 40200, 12396500, 07/13/1956, 39300, 12396500, 07/14/1956, 37500, 12396500, 07/15/1956, 32100, 12396500, 07/16/1956, 31500, 12396500, 07/17/1956, 29200, 12396500, 07/18/1956, 30100, 12396500, 07/19/1956, 28300, 12396500, 07/20/1956, 27100, 12396500, 07/21/1956, 28600, 12396500, 07/22/1956, 24100, 12396500, 07/23/1956, 24600, 12396500, 07/24/1956, 22900, 12396500, 07/25/1956, 18200, 12396500, 07/26/1956, 23000, 12396500, 07/27/1956, 20700, 12396500, 07/28/1956, 20700, 12396500, 07/29/1956, 20800, 12396500, 07/30/1956, 20300, 12396500, 07/31/1956, 16300, 12396500, 08/01/1956, 16100, 12396500, 08/02/1956, 16800, 12396500, 08/03/1956, 16900, 12396500, 08/04/1956, 16300, 12396500, 08/05/1956, 15400, 12396500, 08/06/1956, 15400, 12396500, 08/07/1956, 15000, 12396500, 08/08/1956, 13800, 12396500, 08/09/1956, 11300, 12396500, 08/10/1956, 10200, 12396500, 08/11/1956, 9400, 12396500, 08/12/1956, 9280, 12396500, 08/13/1956, 10200, 12396500, 08/14/1956, 10900, 12396500, 08/15/1956, 11000, 12396500, 08/16/1956, 10500, 12396500, 08/17/1956, 10600, 12396500, 08/18/1956, 10800, 12396500, 08/19/1956, 10500, 12396500, 08/20/1956, 14400, 12396500, 08/21/1956, 7370, 12396500, 08/22/1956, 11000, 12396500, 08/23/1956, 10400, 12396500, 08/24/1956, 9680, 12396500, 08/25/1956, 9640, 12396500, 08/26/1956, 9400, 12396500, 08/27/1956, 10700, 12396500, 08/28/1956, 9780, 12396500, 08/29/1956, 9350, 12396500, 08/30/1956, 9490, 12396500, 08/31/1956, 10100, 12396500, 09/01/1956, 10300, 12396500, 09/02/1956, 11400, 12396500, 09/03/1956, 10500, 12396500, 09/04/1956, 9800, 12396500, 09/05/1956, 10100, 12396500, 09/06/1956, 9610, 12396500, 09/07/1956, 8160, 12396500, 09/08/1956, 6780, 12396500, 09/09/1956, 7790, 12396500, 09/10/1956, 11700, 12396500, 09/11/1956, 15400, 12396500, 09/12/1956, 17700, 12396500, 09/13/1956, 18100, 12396500, 09/14/1956, 16900, 12396500, 09/15/1956, 17800, 12396500, 09/16/1956, 19800, 12396500, 09/17/1956, 23700, 12396500, 09/18/1956, 25600, 12396500, 09/19/1956, 26000, 12396500, 09/20/1956, 26500, 12396500, 09/21/1956, 25300, 12396500, 09/22/1956, 23200, 12396500, 09/23/1956, 20700, 12396500, 09/24/1956, 19900, 12396500, 09/25/1956, 20000, 12396500, 09/26/1956, 19900, 12396500, 09/27/1956, 18500, 12396500, 09/28/1956, 15100, 12396500, 09/29/1956, 13100, 12396500, 09/30/1956, 11600, 12396500, 10/01/1956, 11300, 12396500, 10/02/1956, 11800, 12396500, 10/03/1956, 12400, 12396500, 10/04/1956, 11700, 12396500, 10/05/1956, 11200, 12396500, 10/06/1956, 11200, 12396500, 10/07/1956, 11500, 12396500, 10/08/1956, 11400, 12396500, 10/09/1956, 11500, 12396500, 10/10/1956, 11500, 12396500, 10/11/1956, 11500, 12396500, 10/12/1956, 11400, 12396500, 10/13/1956, 11400, 12396500, 10/14/1956, 11400, 12396500, 10/15/1956, 11400, 12396500, 10/16/1956, 11600, 12396500, 10/17/1956, 11400, 12396500, 10/18/1956, 11500, 12396500, 10/19/1956, 11600, 12396500, 10/20/1956, 16800, 12396500, 10/21/1956, 17600, 12396500, 10/22/1956, 17900, 12396500, 10/23/1956, 17900, 12396500, 10/24/1956, 18700, 12396500, 10/25/1956, 18400, 12396500, 10/26/1956, 19300, 12396500, 10/27/1956, 24800, 12396500, 10/28/1956, 27100, 12396500, 10/29/1956, 25800, 12396500, 10/30/1956, 24300, 12396500, 10/31/1956, 27500, 12396500, 11/01/1956, 27500, 12396500, 11/02/1956, 23400, 12396500, 11/03/1956, 18700, 12396500, 11/04/1956, 18000, 12396500, 11/05/1956, 24400, 12396500, 11/06/1956, 27200, 12396500, 11/07/1956, 27800, 12396500, 11/08/1956, 28000, 12396500, 11/09/1956, 28000, 12396500, 11/10/1956, 28000, 12396500, 11/11/1956, 28200, 12396500, 11/12/1956, 28600, 12396500, 11/13/1956, 28500, 12396500, 11/14/1956, 28400, 12396500, 11/15/1956, 28400, 12396500, 11/16/1956, 28400, 12396500, 11/17/1956, 28400, 12396500, 11/18/1956, 28300, 12396500, 11/19/1956, 27900, 12396500, 11/20/1956, 28200, 12396500, 11/21/1956, 26800, 12396500, 11/22/1956, 24400, 12396500, 11/23/1956, 22100, 12396500, 11/24/1956, 20000, 12396500, 11/25/1956, 19300, 12396500, 11/26/1956, 18600, 12396500, 11/27/1956, 17900, 12396500, 11/28/1956, 16100, 12396500, 11/29/1956, 15500, 12396500, 11/30/1956, 14900, 12396500, 12/01/1956, 14300, 12396500, 12/02/1956, 15100, 12396500, 12/03/1956, 15400, 12396500, 12/04/1956, 20900, 12396500, 12/05/1956, 20500, 12396500, 12/06/1956, 21500, 12396500, 12/07/1956, 23500, 12396500, 12/08/1956, 25100, 12396500, 12/09/1956, 14800, 12396500, 12/10/1956, 20400, 12396500, 12/11/1956, 24100, 12396500, 12/12/1956, 24900, 12396500, 12/13/1956, 25000, 12396500, 12/14/1956, 25400, 12396500, 12/15/1956, 27100, 12396500, 12/16/1956, 21200, 12396500, 12/17/1956, 27000, 12396500, 12/18/1956, 27800, 12396500, 12/19/1956, 28100, 12396500, 12/20/1956, 27800, 12396500, 12/21/1956, 27600, 12396500, 12/22/1956, 28000, 12396500, 12/23/1956, 26200, 12396500, 12/24/1956, 21900, 12396500, 12/25/1956, 20700, 12396500, 12/26/1956, 19300, 12396500, 12/27/1956, 20400, 12396500, 12/28/1956, 19500, 12396500, 12/29/1956, 22100, 12396500, 12/30/1956, 21500, 12396500, 12/31/1956, 20100, 12396500, 01/01/1957, 20800, 12396500, 01/02/1957, 21300, 12396500, 01/03/1957, 23000, 12396500, 01/04/1957, 23100, 12396500, 01/05/1957, 24500, 12396500, 01/06/1957, 18900, 12396500, 01/07/1957, 21400, 12396500, 01/08/1957, 22000, 12396500, 01/09/1957, 22400, 12396500, 01/10/1957, 22500, 12396500, 01/11/1957, 22400, 12396500, 01/12/1957, 24400, 12396500, 01/13/1957, 22200, 12396500, 01/14/1957, 21100, 12396500, 01/15/1957, 21100, 12396500, 01/16/1957, 19500, 12396500, 01/17/1957, 15500, 12396500, 01/18/1957, 17000, 12396500, 01/19/1957, 20500, 12396500, 01/20/1957, 16000, 12396500, 01/21/1957, 16000, 12396500, 01/22/1957, 18200, 12396500, 01/23/1957, 18300, 12396500, 01/24/1957, 19500, 12396500, 01/25/1957, 20000, 12396500, 01/26/1957, 18000, 12396500, 01/27/1957, 23500, 12396500, 01/28/1957, 20000, 12396500, 01/29/1957, 17000, 12396500, 01/30/1957, 15000, 12396500, 01/31/1957, 20000, 12396500, 02/01/1957, 24500, 12396500, 02/02/1957, 27000, 12396500, 02/03/1957, 27800, 12396500, 02/04/1957, 26800, 12396500, 02/05/1957, 25800, 12396500, 02/06/1957, 21400, 12396500, 02/07/1957, 17500, 12396500, 02/08/1957, 16800, 12396500, 02/09/1957, 17300, 12396500, 02/10/1957, 16200, 12396500, 02/11/1957, 14500, 12396500, 02/12/1957, 12400, 12396500, 02/13/1957, 12800, 12396500, 02/14/1957, 13000, 12396500, 02/15/1957, 14000, 12396500, 02/16/1957, 17300, 12396500, 02/17/1957, 16000, 12396500, 02/18/1957, 14400, 12396500, 02/19/1957, 16000, 12396500, 02/20/1957, 12300, 12396500, 02/21/1957, 15000, 12396500, 02/22/1957, 16200, 12396500, 02/23/1957, 14600, 12396500, 02/24/1957, 18700, 12396500, 02/25/1957, 23200, 12396500, 02/26/1957, 25200, 12396500, 02/27/1957, 26800, 12396500, 02/28/1957, 26900, 12396500, 03/01/1957, 26800, 12396500, 03/02/1957, 26000, 12396500, 03/03/1957, 25900, 12396500, 03/04/1957, 25700, 12396500, 03/05/1957, 26500, 12396500, 03/06/1957, 27400, 12396500, 03/07/1957, 27600, 12396500, 03/08/1957, 27500, 12396500, 03/09/1957, 17100, 12396500, 03/10/1957, 20400, 12396500, 03/11/1957, 28600, 12396500, 03/12/1957, 28400, 12396500, 03/13/1957, 26500, 12396500, 03/14/1957, 20500, 12396500, 03/15/1957, 18900, 12396500, 03/16/1957, 16500, 12396500, 03/17/1957, 18300, 12396500, 03/18/1957, 19500, 12396500, 03/19/1957, 18900, 12396500, 03/20/1957, 18200, 12396500, 03/21/1957, 18200, 12396500, 03/22/1957, 17500, 12396500, 03/23/1957, 17000, 12396500, 03/24/1957, 17400, 12396500, 03/25/1957, 18000, 12396500, 03/26/1957, 18600, 12396500, 03/27/1957, 17000, 12396500, 03/28/1957, 16400, 12396500, 03/29/1957, 14900, 12396500, 03/30/1957, 15700, 12396500, 03/31/1957, 18000, 12396500, 04/01/1957, 20100, 12396500, 04/02/1957, 21600, 12396500, 04/03/1957, 22100, 12396500, 04/04/1957, 23700, 12396500, 04/05/1957, 24300, 12396500, 04/06/1957, 25000, 12396500, 04/07/1957, 25200, 12396500, 04/08/1957, 22500, 12396500, 04/09/1957, 22200, 12396500, 04/10/1957, 22100, 12396500, 04/11/1957, 22000, 12396500, 04/12/1957, 23400, 12396500, 04/13/1957, 26000, 12396500, 04/14/1957, 26700, 12396500, 04/15/1957, 23900, 12396500, 04/16/1957, 24400, 12396500, 04/17/1957, 21300, 12396500, 04/18/1957, 24300, 12396500, 04/19/1957, 24900, 12396500, 04/20/1957, 27200, 12396500, 04/21/1957, 26600, 12396500, 04/22/1957, 22600, 12396500, 04/23/1957, 25500, 12396500, 04/24/1957, 27400, 12396500, 04/25/1957, 28200, 12396500, 04/26/1957, 28300, 12396500, 04/27/1957, 28200, 12396500, 04/28/1957, 28000, 12396500, 04/29/1957, 26200, 12396500, 04/30/1957, 27600, 12396500, 05/01/1957, 33500, 12396500, 05/02/1957, 40300, 12396500, 05/03/1957, 47100, 12396500, 05/04/1957, 50000, 12396500, 05/05/1957, 50300, 12396500, 05/06/1957, 49500, 12396500, 05/07/1957, 51700, 12396500, 05/08/1957, 55100, 12396500, 05/09/1957, 58600, 12396500, 05/10/1957, 58900, 12396500, 05/11/1957, 58900, 12396500, 05/12/1957, 62800, 12396500, 05/13/1957, 65400, 12396500, 05/14/1957, 67000, 12396500, 05/15/1957, 68100, 12396500, 05/16/1957, 68700, 12396500, 05/17/1957, 69000, 12396500, 05/18/1957, 70100, 12396500, 05/19/1957, 71700, 12396500, 05/20/1957, 74800, 12396500, 05/21/1957, 81700, 12396500, 05/22/1957, 84400, 12396500, 05/23/1957, 89900, 12396500, 05/24/1957, 93100, 12396500, 05/25/1957, 95500, 12396500, 05/26/1957, 96600, 12396500, 05/27/1957, 88600, 12396500, 05/28/1957, 75800, 12396500, 05/29/1957, 74900, 12396500, 05/30/1957, 84100, 12396500, 05/31/1957, 87300, 12396500, 06/01/1957, 82100, 12396500, 06/02/1957, 82900, 12396500, 06/03/1957, 85200, 12396500, 06/04/1957, 82100, 12396500, 06/05/1957, 78600, 12396500, 06/06/1957, 79300, 12396500, 06/07/1957, 84300, 12396500, 06/08/1957, 86500, 12396500, 06/09/1957, 86000, 12396500, 06/10/1957, 82100, 12396500, 06/11/1957, 75400, 12396500, 06/12/1957, 71600, 12396500, 06/13/1957, 70100, 12396500, 06/14/1957, 68000, 12396500, 06/15/1957, 60300, 12396500, 06/16/1957, 59300, 12396500, 06/17/1957, 59100, 12396500, 06/18/1957, 58200, 12396500, 06/19/1957, 55500, 12396500, 06/20/1957, 48700, 12396500, 06/21/1957, 41300, 12396500, 06/22/1957, 38200, 12396500, 06/23/1957, 37400, 12396500, 06/24/1957, 37200, 12396500, 06/25/1957, 35300, 12396500, 06/26/1957, 35200, 12396500, 06/27/1957, 26900, 12396500, 06/28/1957, 32500, 12396500, 06/29/1957, 31600, 12396500, 06/30/1957, 30900, 12396500, 07/01/1957, 29300, 12396500, 07/02/1957, 32600, 12396500, 07/03/1957, 31300, 12396500, 07/04/1957, 30400, 12396500, 07/05/1957, 29200, 12396500, 07/06/1957, 27300, 12396500, 07/07/1957, 25100, 12396500, 07/08/1957, 24900, 12396500, 07/09/1957, 25300, 12396500, 07/10/1957, 24100, 12396500, 07/11/1957, 23400, 12396500, 07/12/1957, 22500, 12396500, 07/13/1957, 18000, 12396500, 07/14/1957, 20000, 12396500, 07/15/1957, 18700, 12396500, 07/16/1957, 18400, 12396500, 07/17/1957, 14500, 12396500, 07/18/1957, 17900, 12396500, 07/19/1957, 17100, 12396500, 07/20/1957, 15600, 12396500, 07/21/1957, 11400, 12396500, 07/22/1957, 15200, 12396500, 07/23/1957, 13900, 12396500, 07/24/1957, 14800, 12396500, 07/25/1957, 15700, 12396500, 07/26/1957, 8690, 12396500, 07/27/1957, 7730, 12396500, 07/28/1957, 11100, 12396500, 07/29/1957, 9960, 12396500, 07/30/1957, 12900, 12396500, 07/31/1957, 10600, 12396500, 08/01/1957, 9850, 12396500, 08/02/1957, 10400, 12396500, 08/03/1957, 10500, 12396500, 08/04/1957, 10900, 12396500, 08/05/1957, 12200, 12396500, 08/06/1957, 11000, 12396500, 08/07/1957, 11300, 12396500, 08/08/1957, 13300, 12396500, 08/09/1957, 11600, 12396500, 08/10/1957, 11100, 12396500, 08/11/1957, 12000, 12396500, 08/12/1957, 10300, 12396500, 08/13/1957, 7830, 12396500, 08/14/1957, 5720, 12396500, 08/15/1957, 6790, 12396500, 08/16/1957, 9240, 12396500, 08/17/1957, 10700, 12396500, 08/18/1957, 10500, 12396500, 08/19/1957, 9480, 12396500, 08/20/1957, 7640, 12396500, 08/21/1957, 7830, 12396500, 08/22/1957, 7090, 12396500, 08/23/1957, 5960, 12396500, 08/24/1957, 4070, 12396500, 08/25/1957, 6040, 12396500, 08/26/1957, 5540, 12396500, 08/27/1957, 5560, 12396500, 08/28/1957, 6230, 12396500, 08/29/1957, 8340, 12396500, 08/30/1957, 6590, 12396500, 08/31/1957, 7120, 12396500, 09/01/1957, 4930, 12396500, 09/02/1957, 4370, 12396500, 09/03/1957, 4490, 12396500, 09/04/1957, 5640, 12396500, 09/05/1957, 8440, 12396500, 09/06/1957, 13600, 12396500, 09/07/1957, 18400, 12396500, 09/08/1957, 22800, 12396500, 09/09/1957, 23200, 12396500, 09/10/1957, 26800, 12396500, 09/11/1957, 28500, 12396500, 09/12/1957, 28300, 12396500, 09/13/1957, 25500, 12396500, 09/14/1957, 16400, 12396500, 09/15/1957, 13100, 12396500, 09/16/1957, 12300, 12396500, 09/17/1957, 13400, 12396500, 09/18/1957, 13600, 12396500, 09/19/1957, 13800, 12396500, 09/20/1957, 6940, 12396500, 09/21/1957, 6230, 12396500, 09/22/1957, 6190, 12396500, 09/23/1957, 6680, 12396500, 09/24/1957, 11300, 12396500, 09/25/1957, 11900, 12396500, 09/26/1957, 13700, 12396500, 09/27/1957, 16600, 12396500, 09/28/1957, 15700, 12396500, 09/29/1957, 17700, 12396500, 09/30/1957, 16600, 12396500, 10/01/1957, 16000, 12396500, 10/02/1957, 16000, 12396500, 10/03/1957, 12100, 12396500, 10/04/1957, 12100, 12396500, 10/05/1957, 16400, 12396500, 10/06/1957, 16500, 12396500, 10/07/1957, 16500, 12396500, 10/08/1957, 16200, 12396500, 10/09/1957, 16600, 12396500, 10/10/1957, 19000, 12396500, 10/11/1957, 18700, 12396500, 10/12/1957, 18800, 12396500, 10/13/1957, 18800, 12396500, 10/14/1957, 19200, 12396500, 10/15/1957, 19000, 12396500, 10/16/1957, 18900, 12396500, 10/17/1957, 19000, 12396500, 10/18/1957, 19100, 12396500, 10/19/1957, 18900, 12396500, 10/20/1957, 18900, 12396500, 10/21/1957, 18900, 12396500, 10/22/1957, 21200, 12396500, 10/23/1957, 23700, 12396500, 10/24/1957, 20600, 12396500, 10/25/1957, 20000, 12396500, 10/26/1957, 24300, 12396500, 10/27/1957, 24900, 12396500, 10/28/1957, 25000, 12396500, 10/29/1957, 26000, 12396500, 10/30/1957, 26100, 12396500, 10/31/1957, 26300, 12396500, 11/01/1957, 22500, 12396500, 11/02/1957, 18700, 12396500, 11/03/1957, 18200, 12396500, 11/04/1957, 17100, 12396500, 11/05/1957, 19700, 12396500, 11/06/1957, 25200, 12396500, 11/07/1957, 28100, 12396500, 11/08/1957, 28300, 12396500, 11/09/1957, 28500, 12396500, 11/10/1957, 28500, 12396500, 11/11/1957, 28500, 12396500, 11/12/1957, 28700, 12396500, 11/13/1957, 28600, 12396500, 11/14/1957, 23000, 12396500, 11/15/1957, 16500, 12396500, 11/16/1957, 15000, 12396500, 11/17/1957, 24900, 12396500, 11/18/1957, 27600, 12396500, 11/19/1957, 28300, 12396500, 11/20/1957, 28500, 12396500, 11/21/1957, 28600, 12396500, 11/22/1957, 28600, 12396500, 11/23/1957, 28900, 12396500, 11/24/1957, 29100, 12396500, 11/25/1957, 29100, 12396500, 11/26/1957, 29000, 12396500, 11/27/1957, 29000, 12396500, 11/28/1957, 29200, 12396500, 11/29/1957, 29100, 12396500, 11/30/1957, 29200, 12396500, 12/01/1957, 29300, 12396500, 12/02/1957, 29200, 12396500, 12/03/1957, 29100, 12396500, 12/04/1957, 28800, 12396500, 12/05/1957, 28000, 12396500, 12/06/1957, 25500, 12396500, 12/07/1957, 23100, 12396500, 12/08/1957, 22800, 12396500, 12/09/1957, 22300, 12396500, 12/10/1957, 21900, 12396500, 12/11/1957, 21800, 12396500, 12/12/1957, 22200, 12396500, 12/13/1957, 21700, 12396500, 12/14/1957, 22200, 12396500, 12/15/1957, 21600, 12396500, 12/16/1957, 21100, 12396500, 12/17/1957, 20700, 12396500, 12/18/1957, 20900, 12396500, 12/19/1957, 21000, 12396500, 12/20/1957, 20900, 12396500, 12/21/1957, 20800, 12396500, 12/22/1957, 21400, 12396500, 12/23/1957, 21500, 12396500, 12/24/1957, 21100, 12396500, 12/25/1957, 16600, 12396500, 12/26/1957, 15600, 12396500, 12/27/1957, 16800, 12396500, 12/28/1957, 20600, 12396500, 12/29/1957, 19400, 12396500, 12/30/1957, 18600, 12396500, 12/31/1957, 15600, 12396500, 01/01/1958, 8280, 12396500, 01/02/1958, 14300, 12396500, 01/03/1958, 15200, 12396500, 01/04/1958, 7660, 12396500, 01/05/1958, 6980, 12396500, 01/06/1958, 10400, 12396500, 01/07/1958, 12600, 12396500, 01/08/1958, 13200, 12396500, 01/09/1958, 17500, 12396500, 01/10/1958, 18600, 12396500, 01/11/1958, 13600, 12396500, 01/12/1958, 10700, 12396500, 01/13/1958, 9480, 12396500, 01/14/1958, 8810, 12396500, 01/15/1958, 15700, 12396500, 01/16/1958, 17800, 12396500, 01/17/1958, 17800, 12396500, 01/18/1958, 15900, 12396500, 01/19/1958, 15800, 12396500, 01/20/1958, 13400, 12396500, 01/21/1958, 14800, 12396500, 01/22/1958, 12000, 12396500, 01/23/1958, 10700, 12396500, 01/24/1958, 12000, 12396500, 01/25/1958, 14400, 12396500, 01/26/1958, 12200, 12396500, 01/27/1958, 12000, 12396500, 01/28/1958, 11600, 12396500, 01/29/1958, 12500, 12396500, 01/30/1958, 12500, 12396500, 01/31/1958, 10600, 12396500, 02/01/1958, 9920, 12396500, 02/02/1958, 9750, 12396500, 02/03/1958, 11400, 12396500, 02/04/1958, 9560, 12396500, 02/05/1958, 9080, 12396500, 02/06/1958, 9610, 12396500, 02/07/1958, 9550, 12396500, 02/08/1958, 9570, 12396500, 02/09/1958, 9380, 12396500, 02/10/1958, 13700, 12396500, 02/11/1958, 14200, 12396500, 02/12/1958, 14700, 12396500, 02/13/1958, 14000, 12396500, 02/14/1958, 13500, 12396500, 02/15/1958, 13800, 12396500, 02/16/1958, 14000, 12396500, 02/17/1958, 13800, 12396500, 02/18/1958, 14300, 12396500, 02/19/1958, 12600, 12396500, 02/20/1958, 11100, 12396500, 02/21/1958, 11700, 12396500, 02/22/1958, 17600, 12396500, 02/23/1958, 14700, 12396500, 02/24/1958, 8070, 12396500, 02/25/1958, 10600, 12396500, 02/26/1958, 13800, 12396500, 02/27/1958, 15500, 12396500, 02/28/1958, 14900, 12396500, 03/01/1958, 16500, 12396500, 03/02/1958, 13900, 12396500, 03/03/1958, 10900, 12396500, 03/04/1958, 15500, 12396500, 03/05/1958, 22200, 12396500, 03/06/1958, 22400, 12396500, 03/07/1958, 23100, 12396500, 03/08/1958, 26500, 12396500, 03/09/1958, 26800, 12396500, 03/10/1958, 26000, 12396500, 03/11/1958, 22800, 12396500, 03/12/1958, 23700, 12396500, 03/13/1958, 25200, 12396500, 03/14/1958, 25200, 12396500, 03/15/1958, 24300, 12396500, 03/16/1958, 23500, 12396500, 03/17/1958, 23300, 12396500, 03/18/1958, 22800, 12396500, 03/19/1958, 23000, 12396500, 03/20/1958, 23100, 12396500, 03/21/1958, 23100, 12396500, 03/22/1958, 23700, 12396500, 03/23/1958, 24400, 12396500, 03/24/1958, 25000, 12396500, 03/25/1958, 25200, 12396500, 03/26/1958, 22900, 12396500, 03/27/1958, 23800, 12396500, 03/28/1958, 28300, 12396500, 03/29/1958, 25500, 12396500, 03/30/1958, 22300, 12396500, 03/31/1958, 15200, 12396500, 04/01/1958, 15400, 12396500, 04/02/1958, 19800, 12396500, 04/03/1958, 22600, 12396500, 04/04/1958, 21200, 12396500, 04/05/1958, 20100, 12396500, 04/06/1958, 20900, 12396500, 04/07/1958, 20200, 12396500, 04/08/1958, 19600, 12396500, 04/09/1958, 19400, 12396500, 04/10/1958, 20600, 12396500, 04/11/1958, 19500, 12396500, 04/12/1958, 19400, 12396500, 04/13/1958, 19200, 12396500, 04/14/1958, 20400, 12396500, 04/15/1958, 22700, 12396500, 04/16/1958, 24000, 12396500, 04/17/1958, 26400, 12396500, 04/18/1958, 27000, 12396500, 04/19/1958, 27000, 12396500, 04/20/1958, 25700, 12396500, 04/21/1958, 25700, 12396500, 04/22/1958, 25200, 12396500, 04/23/1958, 28000, 12396500, 04/24/1958, 28200, 12396500, 04/25/1958, 28200, 12396500, 04/26/1958, 27800, 12396500, 04/27/1958, 28000, 12396500, 04/28/1958, 27900, 12396500, 04/29/1958, 27800, 12396500, 04/30/1958, 28000, 12396500, 05/01/1958, 27900, 12396500, 05/02/1958, 28200, 12396500, 05/03/1958, 28000, 12396500, 05/04/1958, 28100, 12396500, 05/05/1958, 28000, 12396500, 05/06/1958, 28200, 12396500, 05/07/1958, 28300, 12396500, 05/08/1958, 28500, 12396500, 05/09/1958, 28800, 12396500, 05/10/1958, 28900, 12396500, 05/11/1958, 28800, 12396500, 05/12/1958, 31300, 12396500, 05/13/1958, 35200, 12396500, 05/14/1958, 38300, 12396500, 05/15/1958, 52100, 12396500, 05/16/1958, 54200, 12396500, 05/17/1958, 63400, 12396500, 05/18/1958, 70000, 12396500, 05/19/1958, 72200, 12396500, 05/20/1958, 71900, 12396500, 05/21/1958, 69800, 12396500, 05/22/1958, 71400, 12396500, 05/23/1958, 73200, 12396500, 05/24/1958, 74500, 12396500, 05/25/1958, 76100, 12396500, 05/26/1958, 80400, 12396500, 05/27/1958, 87400, 12396500, 05/28/1958, 90100, 12396500, 05/29/1958, 92400, 12396500, 05/30/1958, 95200, 12396500, 05/31/1958, 88300, 12396500, 06/01/1958, 82000, 12396500, 06/02/1958, 79800, 12396500, 06/03/1958, 76800, 12396500, 06/04/1958, 72500, 12396500, 06/05/1958, 67100, 12396500, 06/06/1958, 58400, 12396500, 06/07/1958, 53200, 12396500, 06/08/1958, 52100, 12396500, 06/09/1958, 52100, 12396500, 06/10/1958, 54300, 12396500, 06/11/1958, 58500, 12396500, 06/12/1958, 64700, 12396500, 06/13/1958, 69300, 12396500, 06/14/1958, 57600, 12396500, 06/15/1958, 58600, 12396500, 06/16/1958, 53900, 12396500, 06/17/1958, 47500, 12396500, 06/18/1958, 46500, 12396500, 06/19/1958, 46300, 12396500, 06/20/1958, 44000, 12396500, 06/21/1958, 40800, 12396500, 06/22/1958, 39200, 12396500, 06/23/1958, 38100, 12396500, 06/24/1958, 35200, 12396500, 06/25/1958, 36100, 12396500, 06/26/1958, 39200, 12396500, 06/27/1958, 36900, 12396500, 06/28/1958, 36600, 12396500, 06/29/1958, 35000, 12396500, 06/30/1958, 31300, 12396500, 07/01/1958, 30600, 12396500, 07/02/1958, 29300, 12396500, 07/03/1958, 28500, 12396500, 07/04/1958, 28000, 12396500, 07/05/1958, 28000, 12396500, 07/06/1958, 27800, 12396500, 07/07/1958, 24900, 12396500, 07/08/1958, 23600, 12396500, 07/09/1958, 24700, 12396500, 07/10/1958, 25000, 12396500, 07/11/1958, 23200, 12396500, 07/12/1958, 25000, 12396500, 07/13/1958, 23500, 12396500, 07/14/1958, 22200, 12396500, 07/15/1958, 19000, 12396500, 07/16/1958, 20100, 12396500, 07/17/1958, 22200, 12396500, 07/18/1958, 18100, 12396500, 07/19/1958, 13300, 12396500, 07/20/1958, 10800, 12396500, 07/21/1958, 19300, 12396500, 07/22/1958, 16400, 12396500, 07/23/1958, 16800, 12396500, 07/24/1958, 12500, 12396500, 07/25/1958, 7500, 12396500, 07/26/1958, 7950, 12396500, 07/27/1958, 10300, 12396500, 07/28/1958, 10900, 12396500, 07/29/1958, 9230, 12396500, 07/30/1958, 10600, 12396500, 07/31/1958, 13700, 12396500, 08/01/1958, 14200, 12396500, 08/02/1958, 11400, 12396500, 08/03/1958, 9040, 12396500, 08/04/1958, 9160, 12396500, 08/05/1958, 6980, 12396500, 08/06/1958, 8310, 12396500, 08/07/1958, 6150, 12396500, 08/08/1958, 5760, 12396500, 08/09/1958, 4890, 12396500, 08/10/1958, 4440, 12396500, 08/11/1958, 5420, 12396500, 08/12/1958, 6020, 12396500, 08/13/1958, 5660, 12396500, 08/14/1958, 6210, 12396500, 08/15/1958, 5740, 12396500, 08/16/1958, 5040, 12396500, 08/17/1958, 4820, 12396500, 08/18/1958, 5270, 12396500, 08/19/1958, 6790, 12396500, 08/20/1958, 6150, 12396500, 08/21/1958, 6060, 12396500, 08/22/1958, 7230, 12396500, 08/23/1958, 6440, 12396500, 08/24/1958, 6170, 12396500, 08/25/1958, 6080, 12396500, 08/26/1958, 6130, 12396500, 08/27/1958, 6230, 12396500, 08/28/1958, 7230, 12396500, 08/29/1958, 8310, 12396500, 08/30/1958, 6570, 12396500, 08/31/1958, 4680, 12396500, 09/01/1958, 4180, 12396500, 09/02/1958, 7180, 12396500, 09/03/1958, 8760, 12396500, 09/04/1958, 10000, 12396500, 09/05/1958, 7800, 12396500, 09/06/1958, 9060, 12396500, 09/07/1958, 9000, 12396500, 09/08/1958, 8560, 12396500, 09/09/1958, 9390, 12396500, 09/10/1958, 9840, 12396500, 09/11/1958, 10900, 12396500, 09/12/1958, 11900, 12396500, 09/13/1958, 10700, 12396500, 09/14/1958, 8690, 12396500, 09/15/1958, 7870, 12396500, 09/16/1958, 10700, 12396500, 09/17/1958, 10500, 12396500, 09/18/1958, 10900, 12396500, 09/19/1958, 10700, 12396500, 09/20/1958, 11300, 12396500, 09/21/1958, 9650, 12396500, 09/22/1958, 7070, 12396500, 09/23/1958, 9790, 12396500, 09/24/1958, 10400, 12396500, 09/25/1958, 10100, 12396500, 09/26/1958, 9940, 12396500, 09/27/1958, 8440, 12396500, 09/28/1958, 7900, 12396500, 09/29/1958, 7160, 12396500, 09/30/1958, 11800, 12396500, 10/01/1958, 6580, 12396500, 10/02/1958, 4740, 12396500, 10/03/1958, 7490, 12396500, 10/04/1958, 17000, 12396500, 10/05/1958, 12900, 12396500, 10/06/1958, 10000, 12396500, 10/07/1958, 9530, 12396500, 10/08/1958, 9060, 12396500, 10/09/1958, 10700, 12396500, 10/10/1958, 11100, 12396500, 10/11/1958, 11100, 12396500, 10/12/1958, 11200, 12396500, 10/13/1958, 10600, 12396500, 10/14/1958, 10200, 12396500, 10/15/1958, 7990, 12396500, 10/16/1958, 11400, 12396500, 10/17/1958, 12000, 12396500, 10/18/1958, 12200, 12396500, 10/19/1958, 8630, 12396500, 10/20/1958, 8080, 12396500, 10/21/1958, 9080, 12396500, 10/22/1958, 14000, 12396500, 10/23/1958, 14900, 12396500, 10/24/1958, 15300, 12396500, 10/25/1958, 8300, 12396500, 10/26/1958, 13500, 12396500, 10/27/1958, 14800, 12396500, 10/28/1958, 16200, 12396500, 10/29/1958, 18300, 12396500, 10/30/1958, 18600, 12396500, 10/31/1958, 19900, 12396500, 11/01/1958, 17000, 12396500, 11/02/1958, 14900, 12396500, 11/03/1958, 15500, 12396500, 11/04/1958, 15600, 12396500, 11/05/1958, 16800, 12396500, 11/06/1958, 19000, 12396500, 11/07/1958, 17700, 12396500, 11/08/1958, 14800, 12396500, 11/09/1958, 19900, 12396500, 11/10/1958, 20100, 12396500, 11/11/1958, 23200, 12396500, 11/12/1958, 25600, 12396500, 11/13/1958, 25700, 12396500, 11/14/1958, 26100, 12396500, 11/15/1958, 20400, 12396500, 11/16/1958, 18400, 12396500, 11/17/1958, 17300, 12396500, 11/18/1958, 16400, 12396500, 11/19/1958, 18100, 12396500, 11/20/1958, 20400, 12396500, 11/21/1958, 20400, 12396500, 11/22/1958, 15300, 12396500, 11/23/1958, 12900, 12396500, 11/24/1958, 14400, 12396500, 11/25/1958, 18800, 12396500, 11/26/1958, 21900, 12396500, 11/27/1958, 21600, 12396500, 11/28/1958, 20600, 12396500, 11/29/1958, 22900, 12396500, 11/30/1958, 16800, 12396500, 12/01/1958, 17500, 12396500, 12/02/1958, 17900, 12396500, 12/03/1958, 18300, 12396500, 12/04/1958, 21900, 12396500, 12/05/1958, 15900, 12396500, 12/06/1958, 18500, 12396500, 12/07/1958, 20200, 12396500, 12/08/1958, 19800, 12396500, 12/09/1958, 24200, 12396500, 12/10/1958, 28900, 12396500, 12/11/1958, 29100, 12396500, 12/12/1958, 32000, 12396500, 12/13/1958, 34700, 12396500, 12/14/1958, 33200, 12396500, 12/15/1958, 33700, 12396500, 12/16/1958, 30800, 12396500, 12/17/1958, 29300, 12396500, 12/18/1958, 29000, 12396500, 12/19/1958, 27800, 12396500, 12/20/1958, 25000, 12396500, 12/21/1958, 23100, 12396500, 12/22/1958, 21500, 12396500, 12/23/1958, 20600, 12396500, 12/24/1958, 21200, 12396500, 12/25/1958, 21400, 12396500, 12/26/1958, 20500, 12396500, 12/27/1958, 19100, 12396500, 12/28/1958, 18500, 12396500, 12/29/1958, 19100, 12396500, 12/30/1958, 21400, 12396500, 12/31/1958, 23900, 12396500, 01/01/1959, 24700, 12396500, 01/02/1959, 24400, 12396500, 01/03/1959, 21300, 12396500, 01/04/1959, 18900, 12396500, 01/05/1959, 17400, 12396500, 01/06/1959, 16800, 12396500, 01/07/1959, 19800, 12396500, 01/08/1959, 22300, 12396500, 01/09/1959, 21900, 12396500, 01/10/1959, 21900, 12396500, 01/11/1959, 21600, 12396500, 01/12/1959, 23400, 12396500, 01/13/1959, 28600, 12396500, 01/14/1959, 28800, 12396500, 01/15/1959, 29100, 12396500, 01/16/1959, 30900, 12396500, 01/17/1959, 33700, 12396500, 01/18/1959, 33800, 12396500, 01/19/1959, 32200, 12396500, 01/20/1959, 29300, 12396500, 01/21/1959, 29300, 12396500, 01/22/1959, 33300, 12396500, 01/23/1959, 29700, 12396500, 01/24/1959, 31600, 12396500, 01/25/1959, 33700, 12396500, 01/26/1959, 33600, 12396500, 01/27/1959, 36100, 12396500, 01/28/1959, 38900, 12396500, 01/29/1959, 38300, 12396500, 01/30/1959, 37700, 12396500, 01/31/1959, 36000, 12396500, 02/01/1959, 33900, 12396500, 02/02/1959, 33200, 12396500, 02/03/1959, 33300, 12396500, 02/04/1959, 33700, 12396500, 02/05/1959, 31700, 12396500, 02/06/1959, 29700, 12396500, 02/07/1959, 30800, 12396500, 02/08/1959, 32400, 12396500, 02/09/1959, 30800, 12396500, 02/10/1959, 31100, 12396500, 02/11/1959, 32600, 12396500, 02/12/1959, 33500, 12396500, 02/13/1959, 34700, 12396500, 02/14/1959, 34600, 12396500, 02/15/1959, 34100, 12396500, 02/16/1959, 34000, 12396500, 02/17/1959, 34000, 12396500, 02/18/1959, 33300, 12396500, 02/19/1959, 34400, 12396500, 02/20/1959, 34000, 12396500, 02/21/1959, 27700, 12396500, 02/22/1959, 26800, 12396500, 02/23/1959, 27800, 12396500, 02/24/1959, 28200, 12396500, 02/25/1959, 25100, 12396500, 02/26/1959, 22300, 12396500, 02/27/1959, 22400, 12396500, 02/28/1959, 21700, 12396500, 03/01/1959, 20300, 12396500, 03/02/1959, 19400, 12396500, 03/03/1959, 21400, 12396500, 03/04/1959, 24300, 12396500, 03/05/1959, 25400, 12396500, 03/06/1959, 23200, 12396500, 03/07/1959, 21100, 12396500, 03/08/1959, 19600, 12396500, 03/09/1959, 19100, 12396500, 03/10/1959, 21200, 12396500, 03/11/1959, 21400, 12396500, 03/12/1959, 21800, 12396500, 03/13/1959, 20200, 12396500, 03/14/1959, 21000, 12396500, 03/15/1959, 22200, 12396500, 03/16/1959, 19100, 12396500, 03/17/1959, 18800, 12396500, 03/18/1959, 18800, 12396500, 03/19/1959, 18000, 12396500, 03/20/1959, 19300, 12396500, 03/21/1959, 19700, 12396500, 03/22/1959, 19000, 12396500, 03/23/1959, 19000, 12396500, 03/24/1959, 18500, 12396500, 03/25/1959, 18600, 12396500, 03/26/1959, 22400, 12396500, 03/27/1959, 25400, 12396500, 03/28/1959, 25500, 12396500, 03/29/1959, 26600, 12396500, 03/30/1959, 27100, 12396500, 03/31/1959, 28600, 12396500, 04/01/1959, 29100, 12396500, 04/02/1959, 31900, 12396500, 04/03/1959, 32400, 12396500, 04/04/1959, 9440, 12396500, 04/05/1959, 11100, 12396500, 04/06/1959, 13300, 12396500, 04/07/1959, 22900, 12396500, 04/08/1959, 25200, 12396500, 04/09/1959, 26400, 12396500, 04/10/1959, 30500, 12396500, 04/11/1959, 30200, 12396500, 04/12/1959, 29800, 12396500, 04/13/1959, 40100, 12396500, 04/14/1959, 33900, 12396500, 04/15/1959, 36400, 12396500, 04/16/1959, 38200, 12396500, 04/17/1959, 41000, 12396500, 04/18/1959, 44200, 12396500, 04/19/1959, 44600, 12396500, 04/20/1959, 48600, 12396500, 04/21/1959, 50900, 12396500, 04/22/1959, 51500, 12396500, 04/23/1959, 52800, 12396500, 04/24/1959, 54300, 12396500, 04/25/1959, 54000, 12396500, 04/26/1959, 54600, 12396500, 04/27/1959, 57400, 12396500, 04/28/1959, 59300, 12396500, 04/29/1959, 59000, 12396500, 04/30/1959, 59100, 12396500, 05/01/1959, 63000, 12396500, 05/02/1959, 66500, 12396500, 05/03/1959, 68900, 12396500, 05/04/1959, 70000, 12396500, 05/05/1959, 69400, 12396500, 05/06/1959, 69300, 12396500, 05/07/1959, 69600, 12396500, 05/08/1959, 69200, 12396500, 05/09/1959, 68600, 12396500, 05/10/1959, 67600, 12396500, 05/11/1959, 66900, 12396500, 05/12/1959, 67400, 12396500, 05/13/1959, 67800, 12396500, 05/14/1959, 59900, 12396500, 05/15/1959, 55700, 12396500, 05/16/1959, 54700, 12396500, 05/17/1959, 55500, 12396500, 05/18/1959, 63500, 12396500, 05/19/1959, 69600, 12396500, 05/20/1959, 71400, 12396500, 05/21/1959, 72700, 12396500, 05/22/1959, 72900, 12396500, 05/23/1959, 72400, 12396500, 05/24/1959, 73000, 12396500, 05/25/1959, 73700, 12396500, 05/26/1959, 74000, 12396500, 05/27/1959, 73500, 12396500, 05/28/1959, 73900, 12396500, 05/29/1959, 74100, 12396500, 05/30/1959, 74400, 12396500, 05/31/1959, 74700, 12396500, 06/01/1959, 74900, 12396500, 06/02/1959, 75100, 12396500, 06/03/1959, 75200, 12396500, 06/04/1959, 75900, 12396500, 06/05/1959, 78600, 12396500, 06/06/1959, 84000, 12396500, 06/07/1959, 86400, 12396500, 06/08/1959, 88500, 12396500, 06/09/1959, 90800, 12396500, 06/10/1959, 91500, 12396500, 06/11/1959, 92800, 12396500, 06/12/1959, 94300, 12396500, 06/13/1959, 94600, 12396500, 06/14/1959, 94500, 12396500, 06/15/1959, 94500, 12396500, 06/16/1959, 95300, 12396500, 06/17/1959, 96100, 12396500, 06/18/1959, 97000, 12396500, 06/19/1959, 97700, 12396500, 06/20/1959, 97800, 12396500, 06/21/1959, 98000, 12396500, 06/22/1959, 98200, 12396500, 06/23/1959, 98600, 12396500, 06/24/1959, 98800, 12396500, 06/25/1959, 98900, 12396500, 06/26/1959, 98800, 12396500, 06/27/1959, 98000, 12396500, 06/28/1959, 97400, 12396500, 06/29/1959, 95000, 12396500, 06/30/1959, 88800, 12396500, 07/01/1959, 69400, 12396500, 07/02/1959, 61100, 12396500, 07/03/1959, 57700, 12396500, 07/04/1959, 54800, 12396500, 07/05/1959, 52400, 12396500, 07/06/1959, 50400, 12396500, 07/07/1959, 49400, 12396500, 07/08/1959, 47500, 12396500, 07/09/1959, 41800, 12396500, 07/10/1959, 37500, 12396500, 07/11/1959, 39000, 12396500, 07/12/1959, 43400, 12396500, 07/13/1959, 38400, 12396500, 07/14/1959, 38400, 12396500, 07/15/1959, 38900, 12396500, 07/16/1959, 41400, 12396500, 07/17/1959, 43900, 12396500, 07/18/1959, 41900, 12396500, 07/19/1959, 39300, 12396500, 07/20/1959, 37100, 12396500, 07/21/1959, 33800, 12396500, 07/22/1959, 31900, 12396500, 07/23/1959, 31400, 12396500, 07/24/1959, 29600, 12396500, 07/25/1959, 26000, 12396500, 07/26/1959, 20600, 12396500, 07/27/1959, 20800, 12396500, 07/28/1959, 24200, 12396500, 07/29/1959, 24800, 12396500, 07/30/1959, 22300, 12396500, 07/31/1959, 21500, 12396500, 08/01/1959, 16700, 12396500, 08/02/1959, 14800, 12396500, 08/03/1959, 15000, 12396500, 08/04/1959, 13100, 12396500, 08/05/1959, 14200, 12396500, 08/06/1959, 13000, 12396500, 08/07/1959, 11200, 12396500, 08/08/1959, 11200, 12396500, 08/09/1959, 11500, 12396500, 08/10/1959, 12000, 12396500, 08/11/1959, 13700, 12396500, 08/12/1959, 14300, 12396500, 08/13/1959, 12700, 12396500, 08/14/1959, 10000, 12396500, 08/15/1959, 12000, 12396500, 08/16/1959, 11800, 12396500, 08/17/1959, 13600, 12396500, 08/18/1959, 9420, 12396500, 08/19/1959, 10700, 12396500, 08/20/1959, 10500, 12396500, 08/21/1959, 10700, 12396500, 08/22/1959, 8710, 12396500, 08/23/1959, 7530, 12396500, 08/24/1959, 10600, 12396500, 08/25/1959, 11900, 12396500, 08/26/1959, 11200, 12396500, 08/27/1959, 12000, 12396500, 08/28/1959, 12400, 12396500, 08/29/1959, 12500, 12396500, 08/30/1959, 7160, 12396500, 08/31/1959, 11800, 12396500, 09/01/1959, 12000, 12396500, 09/02/1959, 12200, 12396500, 09/03/1959, 13200, 12396500, 09/04/1959, 10600, 12396500, 09/05/1959, 14000, 12396500, 09/06/1959, 12600, 12396500, 09/07/1959, 12400, 12396500, 09/08/1959, 12800, 12396500, 09/09/1959, 7700, 12396500, 09/10/1959, 12000, 12396500, 09/11/1959, 12300, 12396500, 09/12/1959, 15000, 12396500, 09/13/1959, 15300, 12396500, 09/14/1959, 15700, 12396500, 09/15/1959, 16800, 12396500, 09/16/1959, 20700, 12396500, 09/17/1959, 21300, 12396500, 09/18/1959, 21400, 12396500, 09/19/1959, 22100, 12396500, 09/20/1959, 24200, 12396500, 09/21/1959, 19000, 12396500, 09/22/1959, 17100, 12396500, 09/23/1959, 17800, 12396500, 09/24/1959, 17700, 12396500, 09/25/1959, 18700, 12396500, 09/26/1959, 17700, 12396500, 09/27/1959, 16500, 12396500, 09/28/1959, 20200, 12396500, 09/29/1959, 17800, 12396500, 09/30/1959, 16700, 12396500, 10/01/1959, 26400, 12396500, 10/02/1959, 24500, 12396500, 10/03/1959, 21900, 12396500, 10/04/1959, 23100, 12396500, 10/05/1959, 23300, 12396500, 10/06/1959, 22800, 12396500, 10/07/1959, 24500, 12396500, 10/08/1959, 23600, 12396500, 10/09/1959, 23300, 12396500, 10/10/1959, 24100, 12396500, 10/11/1959, 25000, 12396500, 10/12/1959, 26000, 12396500, 10/13/1959, 27000, 12396500, 10/14/1959, 28200, 12396500, 10/15/1959, 29300, 12396500, 10/16/1959, 29600, 12396500, 10/17/1959, 32400, 12396500, 10/18/1959, 35000, 12396500, 10/19/1959, 36600, 12396500, 10/20/1959, 38000, 12396500, 10/21/1959, 36700, 12396500, 10/22/1959, 37000, 12396500, 10/23/1959, 37300, 12396500, 10/24/1959, 37300, 12396500, 10/25/1959, 37100, 12396500, 10/26/1959, 37500, 12396500, 10/27/1959, 39800, 12396500, 10/28/1959, 39200, 12396500, 10/29/1959, 37700, 12396500, 10/30/1959, 37800, 12396500, 10/31/1959, 39000, 12396500, 11/01/1959, 39000, 12396500, 11/02/1959, 38200, 12396500, 11/03/1959, 35800, 12396500, 11/04/1959, 34900, 12396500, 11/05/1959, 36300, 12396500, 11/06/1959, 34500, 12396500, 11/07/1959, 32500, 12396500, 11/08/1959, 32600, 12396500, 11/09/1959, 32600, 12396500, 11/10/1959, 31200, 12396500, 11/11/1959, 29300, 12396500, 11/12/1959, 29400, 12396500, 11/13/1959, 28700, 12396500, 11/14/1959, 28000, 12396500, 11/15/1959, 27100, 12396500, 11/16/1959, 27900, 12396500, 11/17/1959, 27900, 12396500, 11/18/1959, 28000, 12396500, 11/19/1959, 28000, 12396500, 11/20/1959, 25800, 12396500, 11/21/1959, 27000, 12396500, 11/22/1959, 27700, 12396500, 11/23/1959, 30600, 12396500, 11/24/1959, 35400, 12396500, 11/25/1959, 41700, 12396500, 11/26/1959, 41800, 12396500, 11/27/1959, 42100, 12396500, 11/28/1959, 41800, 12396500, 11/29/1959, 38800, 12396500, 11/30/1959, 34400, 12396500, 12/01/1959, 29000, 12396500, 12/02/1959, 28600, 12396500, 12/03/1959, 28700, 12396500, 12/04/1959, 27000, 12396500, 12/05/1959, 25200, 12396500, 12/06/1959, 25400, 12396500, 12/07/1959, 22900, 12396500, 12/08/1959, 21400, 12396500, 12/09/1959, 22500, 12396500, 12/10/1959, 24200, 12396500, 12/11/1959, 26400, 12396500, 12/12/1959, 25600, 12396500, 12/13/1959, 24900, 12396500, 12/14/1959, 24100, 12396500, 12/15/1959, 23700, 12396500, 12/16/1959, 25200, 12396500, 12/17/1959, 26400, 12396500, 12/18/1959, 27200, 12396500, 12/19/1959, 28300, 12396500, 12/20/1959, 27600, 12396500, 12/21/1959, 27000, 12396500, 12/22/1959, 27400, 12396500, 12/23/1959, 28500, 12396500, 12/24/1959, 28500, 12396500, 12/25/1959, 29100, 12396500, 12/26/1959, 29200, 12396500, 12/27/1959, 26600, 12396500, 12/28/1959, 22500, 12396500, 12/29/1959, 17000, 12396500, 12/30/1959, 15000, 12396500, 12/31/1959, 13900, 12396500, 01/01/1960, 12000, 12396500, 01/02/1960, 12200, 12396500, 01/03/1960, 16500, 12396500, 01/04/1960, 18300, 12396500, 01/05/1960, 19600, 12396500, 01/06/1960, 19600, 12396500, 01/07/1960, 19500, 12396500, 01/08/1960, 18600, 12396500, 01/09/1960, 15600, 12396500, 01/10/1960, 15500, 12396500, 01/11/1960, 15700, 12396500, 01/12/1960, 17700, 12396500, 01/13/1960, 19200, 12396500, 01/14/1960, 21000, 12396500, 01/15/1960, 21300, 12396500, 01/16/1960, 19600, 12396500, 01/17/1960, 19200, 12396500, 01/18/1960, 19100, 12396500, 01/19/1960, 18500, 12396500, 01/20/1960, 18900, 12396500, 01/21/1960, 20500, 12396500, 01/22/1960, 19900, 12396500, 01/23/1960, 17300, 12396500, 01/24/1960, 16500, 12396500, 01/25/1960, 16500, 12396500, 01/26/1960, 17700, 12396500, 01/27/1960, 18300, 12396500, 01/28/1960, 17900, 12396500, 01/29/1960, 16100, 12396500, 01/30/1960, 15800, 12396500, 01/31/1960, 15600, 12396500, 02/01/1960, 15400, 12396500, 02/02/1960, 15300, 12396500, 02/03/1960, 15200, 12396500, 02/04/1960, 15500, 12396500, 02/05/1960, 18400, 12396500, 02/06/1960, 19500, 12396500, 02/07/1960, 20400, 12396500, 02/08/1960, 21600, 12396500, 02/09/1960, 20800, 12396500, 02/10/1960, 21700, 12396500, 02/11/1960, 22300, 12396500, 02/12/1960, 21600, 12396500, 02/13/1960, 21000, 12396500, 02/14/1960, 20700, 12396500, 02/15/1960, 19900, 12396500, 02/16/1960, 20900, 12396500, 02/17/1960, 20600, 12396500, 02/18/1960, 20400, 12396500, 02/19/1960, 19500, 12396500, 02/20/1960, 18600, 12396500, 02/21/1960, 19800, 12396500, 02/22/1960, 17700, 12396500, 02/23/1960, 19000, 12396500, 02/24/1960, 20700, 12396500, 02/25/1960, 21400, 12396500, 02/26/1960, 22100, 12396500, 02/27/1960, 21900, 12396500, 02/28/1960, 20400, 12396500, 02/29/1960, 20600, 12396500, 03/01/1960, 20800, 12396500, 03/02/1960, 20500, 12396500, 03/03/1960, 19300, 12396500, 03/04/1960, 17900, 12396500, 03/05/1960, 17700, 12396500, 03/06/1960, 18100, 12396500, 03/07/1960, 18700, 12396500, 03/08/1960, 19900, 12396500, 03/09/1960, 23900, 12396500, 03/10/1960, 18600, 12396500, 03/11/1960, 25900, 12396500, 03/12/1960, 28400, 12396500, 03/13/1960, 26600, 12396500, 03/14/1960, 24900, 12396500, 03/15/1960, 26800, 12396500, 03/16/1960, 27700, 12396500, 03/17/1960, 28900, 12396500, 03/18/1960, 27800, 12396500, 03/19/1960, 29300, 12396500, 03/20/1960, 29300, 12396500, 03/21/1960, 28200, 12396500, 03/22/1960, 28200, 12396500, 03/23/1960, 26500, 12396500, 03/24/1960, 29700, 12396500, 03/25/1960, 27900, 12396500, 03/26/1960, 32400, 12396500, 03/27/1960, 36600, 12396500, 03/28/1960, 39400, 12396500, 03/29/1960, 45100, 12396500, 03/30/1960, 49700, 12396500, 03/31/1960, 52100, 12396500, 04/01/1960, 45200, 12396500, 04/02/1960, 42800, 12396500, 04/03/1960, 44200, 12396500, 04/04/1960, 46000, 12396500, 04/05/1960, 46100, 12396500, 04/06/1960, 46200, 12396500, 04/07/1960, 48000, 12396500, 04/08/1960, 51800, 12396500, 04/09/1960, 57100, 12396500, 04/10/1960, 60100, 12396500, 04/11/1960, 60400, 12396500, 04/12/1960, 59200, 12396500, 04/13/1960, 53500, 12396500, 04/14/1960, 49300, 12396500, 04/15/1960, 52900, 12396500, 04/16/1960, 58400, 12396500, 04/17/1960, 61800, 12396500, 04/18/1960, 62300, 12396500, 04/19/1960, 61400, 12396500, 04/20/1960, 56700, 12396500, 04/21/1960, 49400, 12396500, 04/22/1960, 46100, 12396500, 04/23/1960, 45500, 12396500, 04/24/1960, 45400, 12396500, 04/25/1960, 45400, 12396500, 04/26/1960, 47700, 12396500, 04/27/1960, 48100, 12396500, 04/28/1960, 43500, 12396500, 04/29/1960, 52200, 12396500, 04/30/1960, 58600, 12396500, 05/01/1960, 60300, 12396500, 05/02/1960, 60200, 12396500, 05/03/1960, 58900, 12396500, 05/04/1960, 54900, 12396500, 05/05/1960, 37300, 12396500, 05/06/1960, 31100, 12396500, 05/07/1960, 35100, 12396500, 05/08/1960, 39300, 12396500, 05/09/1960, 45300, 12396500, 05/10/1960, 44800, 12396500, 05/11/1960, 48900, 12396500, 05/12/1960, 54700, 12396500, 05/13/1960, 56700, 12396500, 05/14/1960, 58000, 12396500, 05/15/1960, 59300, 12396500, 05/16/1960, 61900, 12396500, 05/17/1960, 64400, 12396500, 05/18/1960, 66200, 12396500, 05/19/1960, 66600, 12396500, 05/20/1960, 68200, 12396500, 05/21/1960, 68900, 12396500, 05/22/1960, 68900, 12396500, 05/23/1960, 68800, 12396500, 05/24/1960, 68000, 12396500, 05/25/1960, 67700, 12396500, 05/26/1960, 67000, 12396500, 05/27/1960, 66100, 12396500, 05/28/1960, 65200, 12396500, 05/29/1960, 64300, 12396500, 05/30/1960, 63200, 12396500, 05/31/1960, 61800, 12396500, 06/01/1960, 61100, 12396500, 06/02/1960, 61000, 12396500, 06/03/1960, 61500, 12396500, 06/04/1960, 62300, 12396500, 06/05/1960, 63800, 12396500, 06/06/1960, 65900, 12396500, 06/07/1960, 67400, 12396500, 06/08/1960, 67200, 12396500, 06/09/1960, 64900, 12396500, 06/10/1960, 63600, 12396500, 06/11/1960, 59200, 12396500, 06/12/1960, 56100, 12396500, 06/13/1960, 56000, 12396500, 06/14/1960, 55800, 12396500, 06/15/1960, 54900, 12396500, 06/16/1960, 54200, 12396500, 06/17/1960, 53600, 12396500, 06/18/1960, 53300, 12396500, 06/19/1960, 57000, 12396500, 06/20/1960, 60100, 12396500, 06/21/1960, 61200, 12396500, 06/22/1960, 54700, 12396500, 06/23/1960, 50700, 12396500, 06/24/1960, 54100, 12396500, 06/25/1960, 55100, 12396500, 06/26/1960, 52800, 12396500, 06/27/1960, 49700, 12396500, 06/28/1960, 49900, 12396500, 06/29/1960, 50700, 12396500, 06/30/1960, 50500, 12396500, 07/01/1960, 46800, 12396500, 07/02/1960, 45000, 12396500, 07/03/1960, 44900, 12396500, 07/04/1960, 44500, 12396500, 07/05/1960, 44800, 12396500, 07/06/1960, 47600, 12396500, 07/07/1960, 46900, 12396500, 07/08/1960, 40600, 12396500, 07/09/1960, 34500, 12396500, 07/10/1960, 32500, 12396500, 07/11/1960, 29700, 12396500, 07/12/1960, 30700, 12396500, 07/13/1960, 30700, 12396500, 07/14/1960, 27200, 12396500, 07/15/1960, 31000, 12396500, 07/16/1960, 27000, 12396500, 07/17/1960, 26800, 12396500, 07/18/1960, 27300, 12396500, 07/19/1960, 27000, 12396500, 07/20/1960, 22200, 12396500, 07/21/1960, 16500, 12396500, 07/22/1960, 14200, 12396500, 07/23/1960, 18600, 12396500, 07/24/1960, 18300, 12396500, 07/25/1960, 17500, 12396500, 07/26/1960, 16400, 12396500, 07/27/1960, 17600, 12396500, 07/28/1960, 16500, 12396500, 07/29/1960, 12300, 12396500, 07/30/1960, 10300, 12396500, 07/31/1960, 10400, 12396500, 08/01/1960, 13800, 12396500, 08/02/1960, 15700, 12396500, 08/03/1960, 17300, 12396500, 08/04/1960, 18600, 12396500, 08/05/1960, 16700, 12396500, 08/06/1960, 12100, 12396500, 08/07/1960, 10800, 12396500, 08/08/1960, 11900, 12396500, 08/09/1960, 15200, 12396500, 08/10/1960, 16200, 12396500, 08/11/1960, 17000, 12396500, 08/12/1960, 14600, 12396500, 08/13/1960, 12700, 12396500, 08/14/1960, 10400, 12396500, 08/15/1960, 13600, 12396500, 08/16/1960, 15900, 12396500, 08/17/1960, 13800, 12396500, 08/18/1960, 11100, 12396500, 08/19/1960, 9960, 12396500, 08/20/1960, 8800, 12396500, 08/21/1960, 9220, 12396500, 08/22/1960, 10500, 12396500, 08/23/1960, 8750, 12396500, 08/24/1960, 7570, 12396500, 08/25/1960, 7620, 12396500, 08/26/1960, 6500, 12396500, 08/27/1960, 5680, 12396500, 08/28/1960, 5300, 12396500, 08/29/1960, 4850, 12396500, 08/30/1960, 5930, 12396500, 08/31/1960, 6820, 12396500, 09/01/1960, 7390, 12396500, 09/02/1960, 6760, 12396500, 09/03/1960, 10100, 12396500, 09/04/1960, 10900, 12396500, 09/05/1960, 10700, 12396500, 09/06/1960, 8800, 12396500, 09/07/1960, 9800, 12396500, 09/08/1960, 11800, 12396500, 09/09/1960, 13900, 12396500, 09/10/1960, 13900, 12396500, 09/11/1960, 13000, 12396500, 09/12/1960, 13500, 12396500, 09/13/1960, 14300, 12396500, 09/14/1960, 13900, 12396500, 09/15/1960, 13700, 12396500, 09/16/1960, 11600, 12396500, 09/17/1960, 9060, 12396500, 09/18/1960, 8300, 12396500, 09/19/1960, 11100, 12396500, 09/20/1960, 12200, 12396500, 09/21/1960, 11400, 12396500, 09/22/1960, 10600, 12396500, 09/23/1960, 11700, 12396500, 09/24/1960, 9910, 12396500, 09/25/1960, 7860, 12396500, 09/26/1960, 7620, 12396500, 09/27/1960, 7660, 12396500, 09/28/1960, 7760, 12396500, 09/29/1960, 8400, 12396500, 09/30/1960, 9270, 12396500, 10/01/1960, 9410, 12396500, 10/02/1960, 11900, 12396500, 10/03/1960, 12200, 12396500, 10/04/1960, 14200, 12396500, 10/05/1960, 12800, 12396500, 10/06/1960, 12200, 12396500, 10/07/1960, 10500, 12396500, 10/08/1960, 9990, 12396500, 10/09/1960, 9460, 12396500, 10/10/1960, 13000, 12396500, 10/11/1960, 14600, 12396500, 10/12/1960, 17400, 12396500, 10/13/1960, 18100, 12396500, 10/14/1960, 18100, 12396500, 10/15/1960, 17400, 12396500, 10/16/1960, 17200, 12396500, 10/17/1960, 16200, 12396500, 10/18/1960, 13500, 12396500, 10/19/1960, 12800, 12396500, 10/20/1960, 13100, 12396500, 10/21/1960, 13900, 12396500, 10/22/1960, 13100, 12396500, 10/23/1960, 13100, 12396500, 10/24/1960, 14600, 12396500, 10/25/1960, 17600, 12396500, 10/26/1960, 18800, 12396500, 10/27/1960, 17900, 12396500, 10/28/1960, 13600, 12396500, 10/29/1960, 13000, 12396500, 10/30/1960, 14400, 12396500, 10/31/1960, 15100, 12396500, 11/01/1960, 14700, 12396500, 11/02/1960, 11300, 12396500, 11/03/1960, 10800, 12396500, 11/04/1960, 11200, 12396500, 11/05/1960, 12800, 12396500, 11/06/1960, 13100, 12396500, 11/07/1960, 13000, 12396500, 11/08/1960, 14400, 12396500, 11/09/1960, 15100, 12396500, 11/10/1960, 17700, 12396500, 11/11/1960, 17400, 12396500, 11/12/1960, 18800, 12396500, 11/13/1960, 19600, 12396500, 11/14/1960, 20300, 12396500, 11/15/1960, 21300, 12396500, 11/16/1960, 21800, 12396500, 11/17/1960, 21900, 12396500, 11/18/1960, 22300, 12396500, 11/19/1960, 21000, 12396500, 11/20/1960, 21500, 12396500, 11/21/1960, 22300, 12396500, 11/22/1960, 21700, 12396500, 11/23/1960, 24800, 12396500, 11/24/1960, 25300, 12396500, 11/25/1960, 28800, 12396500, 11/26/1960, 28400, 12396500, 11/27/1960, 29300, 12396500, 11/28/1960, 28800, 12396500, 11/29/1960, 26800, 12396500, 11/30/1960, 24100, 12396500, 12/01/1960, 18700, 12396500, 12/02/1960, 15000, 12396500, 12/03/1960, 12800, 12396500, 12/04/1960, 12400, 12396500, 12/05/1960, 12400, 12396500, 12/06/1960, 13200, 12396500, 12/07/1960, 16400, 12396500, 12/08/1960, 18300, 12396500, 12/09/1960, 18600, 12396500, 12/10/1960, 17200, 12396500, 12/11/1960, 14900, 12396500, 12/12/1960, 14300, 12396500, 12/13/1960, 11900, 12396500, 12/14/1960, 11800, 12396500, 12/15/1960, 11000, 12396500, 12/16/1960, 11500, 12396500, 12/17/1960, 7740, 12396500, 12/18/1960, 7590, 12396500, 12/19/1960, 11100, 12396500, 12/20/1960, 15200, 12396500, 12/21/1960, 20700, 12396500, 12/22/1960, 19400, 12396500, 12/23/1960, 19600, 12396500, 12/24/1960, 19100, 12396500, 12/25/1960, 15600, 12396500, 12/26/1960, 14600, 12396500, 12/27/1960, 13000, 12396500, 12/28/1960, 11200, 12396500, 12/29/1960, 13100, 12396500, 12/30/1960, 14700, 12396500, 12/31/1960, 13000, 12396500, 01/01/1961, 11300, 12396500, 01/02/1961, 9560, 12396500, 01/03/1961, 11400, 12396500, 01/04/1961, 14400, 12396500, 01/05/1961, 15300, 12396500, 01/06/1961, 14600, 12396500, 01/07/1961, 13900, 12396500, 01/08/1961, 14000, 12396500, 01/09/1961, 12300, 12396500, 01/10/1961, 13600, 12396500, 01/11/1961, 15100, 12396500, 01/12/1961, 13900, 12396500, 01/13/1961, 12000, 12396500, 01/14/1961, 11300, 12396500, 01/15/1961, 11200, 12396500, 01/16/1961, 11800, 12396500, 01/17/1961, 14300, 12396500, 01/18/1961, 16000, 12396500, 01/19/1961, 16900, 12396500, 01/20/1961, 12800, 12396500, 01/21/1961, 13600, 12396500, 01/22/1961, 13000, 12396500, 01/23/1961, 12200, 12396500, 01/24/1961, 14800, 12396500, 01/25/1961, 16300, 12396500, 01/26/1961, 16100, 12396500, 01/27/1961, 14100, 12396500, 01/28/1961, 12700, 12396500, 01/29/1961, 11600, 12396500, 01/30/1961, 14100, 12396500, 01/31/1961, 17100, 12396500, 02/01/1961, 16900, 12396500, 02/02/1961, 14400, 12396500, 02/03/1961, 14400, 12396500, 02/04/1961, 14600, 12396500, 02/05/1961, 13300, 12396500, 02/06/1961, 13200, 12396500, 02/07/1961, 13400, 12396500, 02/08/1961, 13800, 12396500, 02/09/1961, 14800, 12396500, 02/10/1961, 17900, 12396500, 02/11/1961, 18800, 12396500, 02/12/1961, 24000, 12396500, 02/13/1961, 28100, 12396500, 02/14/1961, 28600, 12396500, 02/15/1961, 28600, 12396500, 02/16/1961, 28700, 12396500, 02/17/1961, 28800, 12396500, 02/18/1961, 28800, 12396500, 02/19/1961, 28100, 12396500, 02/20/1961, 32000, 12396500, 02/21/1961, 33400, 12396500, 02/22/1961, 28800, 12396500, 02/23/1961, 34000, 12396500, 02/24/1961, 33300, 12396500, 02/25/1961, 34900, 12396500, 02/26/1961, 35300, 12396500, 02/27/1961, 33500, 12396500, 02/28/1961, 29200, 12396500, 03/01/1961, 28300, 12396500, 03/02/1961, 26100, 12396500, 03/03/1961, 25000, 12396500, 03/04/1961, 24800, 12396500, 03/05/1961, 25000, 12396500, 03/06/1961, 25000, 12396500, 03/07/1961, 25100, 12396500, 03/08/1961, 22800, 12396500, 03/09/1961, 21200, 12396500, 03/10/1961, 21800, 12396500, 03/11/1961, 26200, 12396500, 03/12/1961, 29000, 12396500, 03/13/1961, 29000, 12396500, 03/14/1961, 26400, 12396500, 03/15/1961, 26100, 12396500, 03/16/1961, 26600, 12396500, 03/17/1961, 27300, 12396500, 03/18/1961, 28000, 12396500, 03/19/1961, 29100, 12396500, 03/20/1961, 32200, 12396500, 03/21/1961, 37500, 12396500, 03/22/1961, 36600, 12396500, 03/23/1961, 36000, 12396500, 03/24/1961, 33900, 12396500, 03/25/1961, 33900, 12396500, 03/26/1961, 34500, 12396500, 03/27/1961, 33200, 12396500, 03/28/1961, 33500, 12396500, 03/29/1961, 33200, 12396500, 03/30/1961, 32300, 12396500, 03/31/1961, 32900, 12396500, 04/01/1961, 33800, 12396500, 04/02/1961, 33700, 12396500, 04/03/1961, 33500, 12396500, 04/04/1961, 37700, 12396500, 04/05/1961, 43500, 12396500, 04/06/1961, 45600, 12396500, 04/07/1961, 42500, 12396500, 04/08/1961, 38600, 12396500, 04/09/1961, 38600, 12396500, 04/10/1961, 36500, 12396500, 04/11/1961, 35200, 12396500, 04/12/1961, 33300, 12396500, 04/13/1961, 32100, 12396500, 04/14/1961, 37500, 12396500, 04/15/1961, 36700, 12396500, 04/16/1961, 33900, 12396500, 04/17/1961, 33400, 12396500, 04/18/1961, 35000, 12396500, 04/19/1961, 36500, 12396500, 04/20/1961, 38200, 12396500, 04/21/1961, 41000, 12396500, 04/22/1961, 43400, 12396500, 04/23/1961, 43800, 12396500, 04/24/1961, 43400, 12396500, 04/25/1961, 45400, 12396500, 04/26/1961, 43600, 12396500, 04/27/1961, 43000, 12396500, 04/28/1961, 43600, 12396500, 04/29/1961, 43700, 12396500, 04/30/1961, 45700, 12396500, 05/01/1961, 45300, 12396500, 05/02/1961, 46900, 12396500, 05/03/1961, 49500, 12396500, 05/04/1961, 49400, 12396500, 05/05/1961, 52800, 12396500, 05/06/1961, 55300, 12396500, 05/07/1961, 56900, 12396500, 05/08/1961, 59400, 12396500, 05/09/1961, 61900, 12396500, 05/10/1961, 62100, 12396500, 05/11/1961, 60800, 12396500, 05/12/1961, 59900, 12396500, 05/13/1961, 59700, 12396500, 05/14/1961, 60600, 12396500, 05/15/1961, 61500, 12396500, 05/16/1961, 61500, 12396500, 05/17/1961, 63400, 12396500, 05/18/1961, 64200, 12396500, 05/19/1961, 64700, 12396500, 05/20/1961, 65400, 12396500, 05/21/1961, 65600, 12396500, 05/22/1961, 65600, 12396500, 05/23/1961, 63200, 12396500, 05/24/1961, 67700, 12396500, 05/25/1961, 75800, 12396500, 05/26/1961, 79700, 12396500, 05/27/1961, 82000, 12396500, 05/28/1961, 86800, 12396500, 05/29/1961, 91700, 12396500, 05/30/1961, 94100, 12396500, 05/31/1961, 95100, 12396500, 06/01/1961, 96700, 12396500, 06/02/1961, 99700, 12396500, 06/03/1961, 102000, 12396500, 06/04/1961, 105000, 12396500, 06/05/1961, 107000, 12396500, 06/06/1961, 110000, 12396500, 06/07/1961, 112000, 12396500, 06/08/1961, 113000, 12396500, 06/09/1961, 114000, 12396500, 06/10/1961, 112000, 12396500, 06/11/1961, 111000, 12396500, 06/12/1961, 109000, 12396500, 06/13/1961, 104000, 12396500, 06/14/1961, 90100, 12396500, 06/15/1961, 80200, 12396500, 06/16/1961, 72300, 12396500, 06/17/1961, 74300, 12396500, 06/18/1961, 76800, 12396500, 06/19/1961, 75600, 12396500, 06/20/1961, 74600, 12396500, 06/21/1961, 73400, 12396500, 06/22/1961, 73100, 12396500, 06/23/1961, 68000, 12396500, 06/24/1961, 62600, 12396500, 06/25/1961, 60400, 12396500, 06/26/1961, 54600, 12396500, 06/27/1961, 47900, 12396500, 06/28/1961, 43500, 12396500, 06/29/1961, 39700, 12396500, 06/30/1961, 37300, 12396500, 07/01/1961, 33900, 12396500, 07/02/1961, 30700, 12396500, 07/03/1961, 29600, 12396500, 07/04/1961, 28400, 12396500, 07/05/1961, 27400, 12396500, 07/06/1961, 27800, 12396500, 07/07/1961, 27600, 12396500, 07/08/1961, 25300, 12396500, 07/09/1961, 22500, 12396500, 07/10/1961, 22100, 12396500, 07/11/1961, 25700, 12396500, 07/12/1961, 21500, 12396500, 07/13/1961, 18100, 12396500, 07/14/1961, 16900, 12396500, 07/15/1961, 14100, 12396500, 07/16/1961, 15600, 12396500, 07/17/1961, 17700, 12396500, 07/18/1961, 23100, 12396500, 07/19/1961, 21700, 12396500, 07/20/1961, 19400, 12396500, 07/21/1961, 20900, 12396500, 07/22/1961, 17400, 12396500, 07/23/1961, 18100, 12396500, 07/24/1961, 20300, 12396500, 07/25/1961, 23900, 12396500, 07/26/1961, 21100, 12396500, 07/27/1961, 13900, 12396500, 07/28/1961, 11300, 12396500, 07/29/1961, 9460, 12396500, 07/30/1961, 12800, 12396500, 07/31/1961, 10000, 12396500, 08/01/1961, 7210, 12396500, 08/02/1961, 6080, 12396500, 08/03/1961, 6750, 12396500, 08/04/1961, 7590, 12396500, 08/05/1961, 7740, 12396500, 08/06/1961, 7930, 12396500, 08/07/1961, 7350, 12396500, 08/08/1961, 7930, 12396500, 08/09/1961, 8990, 12396500, 08/10/1961, 9040, 12396500, 08/11/1961, 8530, 12396500, 08/12/1961, 9040, 12396500, 08/13/1961, 9510, 12396500, 08/14/1961, 10100, 12396500, 08/15/1961, 7880, 12396500, 08/16/1961, 7310, 12396500, 08/17/1961, 7830, 12396500, 08/18/1961, 8990, 12396500, 08/19/1961, 10600, 12396500, 08/20/1961, 8280, 12396500, 08/21/1961, 10700, 12396500, 08/22/1961, 8680, 12396500, 08/23/1961, 11400, 12396500, 08/24/1961, 9040, 12396500, 08/25/1961, 7070, 12396500, 08/26/1961, 6170, 12396500, 08/27/1961, 5350, 12396500, 08/28/1961, 5730, 12396500, 08/29/1961, 6280, 12396500, 08/30/1961, 7100, 12396500, 08/31/1961, 5370, 12396500, 09/01/1961, 4280, 12396500, 09/02/1961, 4560, 12396500, 09/03/1961, 5680, 12396500, 09/04/1961, 5580, 12396500, 09/05/1961, 4140, 12396500, 09/06/1961, 4030, 12396500, 09/07/1961, 4050, 12396500, 09/08/1961, 3990, 12396500, 09/09/1961, 4280, 12396500, 09/10/1961, 7740, 12396500, 09/11/1961, 7980, 12396500, 09/12/1961, 8460, 12396500, 09/13/1961, 8560, 12396500, 09/14/1961, 6280, 12396500, 09/15/1961, 4860, 12396500, 09/16/1961, 7000, 12396500, 09/17/1961, 6280, 12396500, 09/18/1961, 7280, 12396500, 09/19/1961, 6730, 12396500, 09/20/1961, 5840, 12396500, 09/21/1961, 6590, 12396500, 09/22/1961, 7590, 12396500, 09/23/1961, 10900, 12396500, 09/24/1961, 14500, 12396500, 09/25/1961, 14100, 12396500, 09/26/1961, 16800, 12396500, 09/27/1961, 18500, 12396500, 09/28/1961, 19200, 12396500, 09/29/1961, 16100, 12396500, 09/30/1961, 16800, 12396500, 10/01/1961, 15200, 12396500, 10/02/1961, 14800, 12396500, 10/03/1961, 14800, 12396500, 10/04/1961, 16100, 12396500, 10/05/1961, 23200, 12396500, 10/06/1961, 26300, 12396500, 10/07/1961, 22300, 12396500, 10/08/1961, 16100, 12396500, 10/09/1961, 18900, 12396500, 10/10/1961, 22200, 12396500, 10/11/1961, 20400, 12396500, 10/12/1961, 23700, 12396500, 10/13/1961, 19700, 12396500, 10/14/1961, 12200, 12396500, 10/15/1961, 10800, 12396500, 10/16/1961, 16500, 12396500, 10/17/1961, 20600, 12396500, 10/18/1961, 26000, 12396500, 10/19/1961, 24200, 12396500, 10/20/1961, 18700, 12396500, 10/21/1961, 17600, 12396500, 10/22/1961, 17600, 12396500, 10/23/1961, 17300, 12396500, 10/24/1961, 18000, 12396500, 10/25/1961, 19200, 12396500, 10/26/1961, 17100, 12396500, 10/27/1961, 16800, 12396500, 10/28/1961, 17400, 12396500, 10/29/1961, 16400, 12396500, 10/30/1961, 15400, 12396500, 10/31/1961, 15100, 12396500, 11/01/1961, 16100, 12396500, 11/02/1961, 14600, 12396500, 11/03/1961, 12800, 12396500, 11/04/1961, 12200, 12396500, 11/05/1961, 10600, 12396500, 11/06/1961, 10700, 12396500, 11/07/1961, 11600, 12396500, 11/08/1961, 18200, 12396500, 11/09/1961, 18300, 12396500, 11/10/1961, 18500, 12396500, 11/11/1961, 22900, 12396500, 11/12/1961, 25500, 12396500, 11/13/1961, 24300, 12396500, 11/14/1961, 26500, 12396500, 11/15/1961, 28000, 12396500, 11/16/1961, 28800, 12396500, 11/17/1961, 29300, 12396500, 11/18/1961, 29100, 12396500, 11/19/1961, 29200, 12396500, 11/20/1961, 29200, 12396500, 11/21/1961, 29100, 12396500, 11/22/1961, 29100, 12396500, 11/23/1961, 29100, 12396500, 11/24/1961, 29200, 12396500, 11/25/1961, 29200, 12396500, 11/26/1961, 29000, 12396500, 11/27/1961, 28200, 12396500, 11/28/1961, 29000, 12396500, 11/29/1961, 29300, 12396500, 11/30/1961, 29300, 12396500, 12/01/1961, 28400, 12396500, 12/02/1961, 16700, 12396500, 12/03/1961, 9170, 12396500, 12/04/1961, 9040, 12396500, 12/05/1961, 9460, 12396500, 12/06/1961, 11800, 12396500, 12/07/1961, 15500, 12396500, 12/08/1961, 16600, 12396500, 12/09/1961, 17900, 12396500, 12/10/1961, 16700, 12396500, 12/11/1961, 17900, 12396500, 12/12/1961, 20400, 12396500, 12/13/1961, 19200, 12396500, 12/14/1961, 13100, 12396500, 12/15/1961, 12600, 12396500, 12/16/1961, 14200, 12396500, 12/17/1961, 14400, 12396500, 12/18/1961, 14300, 12396500, 12/19/1961, 16800, 12396500, 12/20/1961, 20800, 12396500, 12/21/1961, 20500, 12396500, 12/22/1961, 21400, 12396500, 12/23/1961, 22400, 12396500, 12/24/1961, 21900, 12396500, 12/25/1961, 20400, 12396500, 12/26/1961, 19700, 12396500, 12/27/1961, 16900, 12396500, 12/28/1961, 16000, 12396500, 12/29/1961, 16400, 12396500, 12/30/1961, 14800, 12396500, 12/31/1961, 18900, 12396500, 01/01/1962, 20400, 12396500, 01/02/1962, 21200, 12396500, 01/03/1962, 16600, 12396500, 01/04/1962, 16000, 12396500, 01/05/1962, 16400, 12396500, 01/06/1962, 16100, 12396500, 01/07/1962, 17100, 12396500, 01/08/1962, 17400, 12396500, 01/09/1962, 16700, 12396500, 01/10/1962, 19200, 12396500, 01/11/1962, 23200, 12396500, 01/12/1962, 20500, 12396500, 01/13/1962, 17200, 12396500, 01/14/1962, 17400, 12396500, 01/15/1962, 16600, 12396500, 01/16/1962, 17700, 12396500, 01/17/1962, 20500, 12396500, 01/18/1962, 19000, 12396500, 01/19/1962, 18500, 12396500, 01/20/1962, 20000, 12396500, 01/21/1962, 21200, 12396500, 01/22/1962, 23000, 12396500, 01/23/1962, 23500, 12396500, 01/24/1962, 25000, 12396500, 01/25/1962, 24400, 12396500, 01/26/1962, 19900, 12396500, 01/27/1962, 20800, 12396500, 01/28/1962, 21400, 12396500, 01/29/1962, 21700, 12396500, 01/30/1962, 21700, 12396500, 01/31/1962, 21700, 12396500, 02/01/1962, 24300, 12396500, 02/02/1962, 27600, 12396500, 02/03/1962, 26900, 12396500, 02/04/1962, 26400, 12396500, 02/05/1962, 26200, 12396500, 02/06/1962, 26300, 12396500, 02/07/1962, 25900, 12396500, 02/08/1962, 26100, 12396500, 02/09/1962, 24900, 12396500, 02/10/1962, 23200, 12396500, 02/11/1962, 21500, 12396500, 02/12/1962, 21700, 12396500, 02/13/1962, 20800, 12396500, 02/14/1962, 21000, 12396500, 02/15/1962, 22000, 12396500, 02/16/1962, 22700, 12396500, 02/17/1962, 21700, 12396500, 02/18/1962, 21700, 12396500, 02/19/1962, 21500, 12396500, 02/20/1962, 21500, 12396500, 02/21/1962, 23200, 12396500, 02/22/1962, 24700, 12396500, 02/23/1962, 25700, 12396500, 02/24/1962, 26300, 12396500, 02/25/1962, 26300, 12396500, 02/26/1962, 26300, 12396500, 02/27/1962, 26300, 12396500, 02/28/1962, 25300, 12396500, 03/01/1962, 25100, 12396500, 03/02/1962, 25900, 12396500, 03/03/1962, 24200, 12396500, 03/04/1962, 23700, 12396500, 03/05/1962, 24200, 12396500, 03/06/1962, 24700, 12396500, 03/07/1962, 25200, 12396500, 03/08/1962, 25300, 12396500, 03/09/1962, 25100, 12396500, 03/10/1962, 24300, 12396500, 03/11/1962, 24400, 12396500, 03/12/1962, 23900, 12396500, 03/13/1962, 19900, 12396500, 03/14/1962, 16800, 12396500, 03/15/1962, 17300, 12396500, 03/16/1962, 18600, 12396500, 03/17/1962, 18800, 12396500, 03/18/1962, 21400, 12396500, 03/19/1962, 21400, 12396500, 03/20/1962, 19800, 12396500, 03/21/1962, 17900, 12396500, 03/22/1962, 15500, 12396500, 03/23/1962, 16300, 12396500, 03/24/1962, 19600, 12396500, 03/25/1962, 22300, 12396500, 03/26/1962, 22400, 12396500, 03/27/1962, 24300, 12396500, 03/28/1962, 26200, 12396500, 03/29/1962, 28200, 12396500, 03/30/1962, 26600, 12396500, 03/31/1962, 26700, 12396500, 04/01/1962, 21700, 12396500, 04/02/1962, 16700, 12396500, 04/03/1962, 13500, 12396500, 04/04/1962, 15500, 12396500, 04/05/1962, 19900, 12396500, 04/06/1962, 26600, 12396500, 04/07/1962, 25100, 12396500, 04/08/1962, 22400, 12396500, 04/09/1962, 26400, 12396500, 04/10/1962, 27700, 12396500, 04/11/1962, 29000, 12396500, 04/12/1962, 28400, 12396500, 04/13/1962, 29000, 12396500, 04/14/1962, 29200, 12396500, 04/15/1962, 29600, 12396500, 04/16/1962, 36900, 12396500, 04/17/1962, 42300, 12396500, 04/18/1962, 38500, 12396500, 04/19/1962, 40400, 12396500, 04/20/1962, 43900, 12396500, 04/21/1962, 45600, 12396500, 04/22/1962, 45900, 12396500, 04/23/1962, 46600, 12396500, 04/24/1962, 47300, 12396500, 04/25/1962, 47300, 12396500, 04/26/1962, 48000, 12396500, 04/27/1962, 47900, 12396500, 04/28/1962, 47700, 12396500, 04/29/1962, 50000, 12396500, 04/30/1962, 51800, 12396500, 05/01/1962, 52900, 12396500, 05/02/1962, 53400, 12396500, 05/03/1962, 53300, 12396500, 05/04/1962, 53500, 12396500, 05/05/1962, 53300, 12396500, 05/06/1962, 53200, 12396500, 05/07/1962, 56500, 12396500, 05/08/1962, 58000, 12396500, 05/09/1962, 55400, 12396500, 05/10/1962, 54200, 12396500, 05/11/1962, 53000, 12396500, 05/12/1962, 53500, 12396500, 05/13/1962, 54400, 12396500, 05/14/1962, 55200, 12396500, 05/15/1962, 55300, 12396500, 05/16/1962, 51100, 12396500, 05/17/1962, 52300, 12396500, 05/18/1962, 53100, 12396500, 05/19/1962, 58200, 12396500, 05/20/1962, 62300, 12396500, 05/21/1962, 62000, 12396500, 05/22/1962, 63400, 12396500, 05/23/1962, 64300, 12396500, 05/24/1962, 66000, 12396500, 05/25/1962, 68600, 12396500, 05/26/1962, 70300, 12396500, 05/27/1962, 72100, 12396500, 05/28/1962, 76800, 12396500, 05/29/1962, 79800, 12396500, 05/30/1962, 80300, 12396500, 05/31/1962, 80700, 12396500, 06/01/1962, 81300, 12396500, 06/02/1962, 82000, 12396500, 06/03/1962, 81800, 12396500, 06/04/1962, 81600, 12396500, 06/05/1962, 81800, 12396500, 06/06/1962, 82200, 12396500, 06/07/1962, 81500, 12396500, 06/08/1962, 79500, 12396500, 06/09/1962, 77400, 12396500, 06/10/1962, 75800, 12396500, 06/11/1962, 72500, 12396500, 06/12/1962, 63400, 12396500, 06/13/1962, 55900, 12396500, 06/14/1962, 54700, 12396500, 06/15/1962, 46400, 12396500, 06/16/1962, 40200, 12396500, 06/17/1962, 38200, 12396500, 06/18/1962, 38400, 12396500, 06/19/1962, 38300, 12396500, 06/20/1962, 33300, 12396500, 06/21/1962, 33100, 12396500, 06/22/1962, 32900, 12396500, 06/23/1962, 33000, 12396500, 06/24/1962, 33300, 12396500, 06/25/1962, 32400, 12396500, 06/26/1962, 33100, 12396500, 06/27/1962, 32100, 12396500, 06/28/1962, 30900, 12396500, 06/29/1962, 30900, 12396500, 06/30/1962, 32900, 12396500, 07/01/1962, 36000, 12396500, 07/02/1962, 35800, 12396500, 07/03/1962, 32500, 12396500, 07/04/1962, 30200, 12396500, 07/05/1962, 30000, 12396500, 07/06/1962, 29500, 12396500, 07/07/1962, 30400, 12396500, 07/08/1962, 31200, 12396500, 07/09/1962, 30900, 12396500, 07/10/1962, 30000, 12396500, 07/11/1962, 27800, 12396500, 07/12/1962, 26600, 12396500, 07/13/1962, 24700, 12396500, 07/14/1962, 21700, 12396500, 07/15/1962, 20200, 12396500, 07/16/1962, 19600, 12396500, 07/17/1962, 19100, 12396500, 07/18/1962, 20800, 12396500, 07/19/1962, 19100, 12396500, 07/20/1962, 16400, 12396500, 07/21/1962, 16300, 12396500, 07/22/1962, 17900, 12396500, 07/23/1962, 18700, 12396500, 07/24/1962, 20200, 12396500, 07/25/1962, 18400, 12396500, 07/26/1962, 17900, 12396500, 07/27/1962, 16700, 12396500, 07/28/1962, 15400, 12396500, 07/29/1962, 12200, 12396500, 07/30/1962, 10400, 12396500, 07/31/1962, 12800, 12396500, 08/01/1962, 14900, 12396500, 08/02/1962, 13400, 12396500, 08/03/1962, 13700, 12396500, 08/04/1962, 14900, 12396500, 08/05/1962, 14700, 12396500, 08/06/1962, 13800, 12396500, 08/07/1962, 13700, 12396500, 08/08/1962, 14300, 12396500, 08/09/1962, 14000, 12396500, 08/10/1962, 12800, 12396500, 08/11/1962, 12000, 12396500, 08/12/1962, 11900, 12396500, 08/13/1962, 11900, 12396500, 08/14/1962, 10700, 12396500, 08/15/1962, 9770, 12396500, 08/16/1962, 12100, 12396500, 08/17/1962, 8730, 12396500, 08/18/1962, 11000, 12396500, 08/19/1962, 10500, 12396500, 08/20/1962, 10500, 12396500, 08/21/1962, 10800, 12396500, 08/22/1962, 11800, 12396500, 08/23/1962, 6200, 12396500, 08/24/1962, 6730, 12396500, 08/25/1962, 6800, 12396500, 08/26/1962, 8080, 12396500, 08/27/1962, 7880, 12396500, 08/28/1962, 5640, 12396500, 08/29/1962, 4600, 12396500, 08/30/1962, 4520, 12396500, 08/31/1962, 4500, 12396500, 09/01/1962, 4480, 12396500, 09/02/1962, 4480, 12396500, 09/03/1962, 4540, 12396500, 09/04/1962, 4680, 12396500, 09/05/1962, 7160, 12396500, 09/06/1962, 5470, 12396500, 09/07/1962, 4440, 12396500, 09/08/1962, 6660, 12396500, 09/09/1962, 7810, 12396500, 09/10/1962, 8430, 12396500, 09/11/1962, 8280, 12396500, 09/12/1962, 7710, 12396500, 09/13/1962, 7760, 12396500, 09/14/1962, 7880, 12396500, 09/15/1962, 7980, 12396500, 09/16/1962, 7930, 12396500, 09/17/1962, 7760, 12396500, 09/18/1962, 6210, 12396500, 09/19/1962, 4100, 12396500, 09/20/1962, 5350, 12396500, 09/21/1962, 10000, 12396500, 09/22/1962, 10800, 12396500, 09/23/1962, 8860, 12396500, 09/24/1962, 8030, 12396500, 09/25/1962, 7860, 12396500, 09/26/1962, 10100, 12396500, 09/27/1962, 11300, 12396500, 09/28/1962, 10900, 12396500, 09/29/1962, 10300, 12396500, 09/30/1962, 12200, 12396500, 10/01/1962, 9690, 12396500, 10/02/1962, 9410, 12396500, 10/03/1962, 9540, 12396500, 10/04/1962, 10200, 12396500, 10/05/1962, 11100, 12396500, 10/06/1962, 11600, 12396500, 10/07/1962, 11500, 12396500, 10/08/1962, 11900, 12396500, 10/09/1962, 14000, 12396500, 10/10/1962, 16100, 12396500, 10/11/1962, 17900, 12396500, 10/12/1962, 16300, 12396500, 10/13/1962, 16400, 12396500, 10/14/1962, 16400, 12396500, 10/15/1962, 16700, 12396500, 10/16/1962, 18000, 12396500, 10/17/1962, 19300, 12396500, 10/18/1962, 20700, 12396500, 10/19/1962, 18500, 12396500, 10/20/1962, 20000, 12396500, 10/21/1962, 18500, 12396500, 10/22/1962, 19300, 12396500, 10/23/1962, 18000, 12396500, 10/24/1962, 17500, 12396500, 10/25/1962, 17900, 12396500, 10/26/1962, 16000, 12396500, 10/27/1962, 14800, 12396500, 10/28/1962, 15300, 12396500, 10/29/1962, 15500, 12396500, 10/30/1962, 18500, 12396500, 10/31/1962, 19900, 12396500, 11/01/1962, 16800, 12396500, 11/02/1962, 15800, 12396500, 11/03/1962, 15200, 12396500, 11/04/1962, 13500, 12396500, 11/05/1962, 13300, 12396500, 11/06/1962, 14300, 12396500, 11/07/1962, 14900, 12396500, 11/08/1962, 13900, 12396500, 11/09/1962, 13700, 12396500, 11/10/1962, 13200, 12396500, 11/11/1962, 12400, 12396500, 11/12/1962, 12500, 12396500, 11/13/1962, 12900, 12396500, 11/14/1962, 20800, 12396500, 11/15/1962, 19000, 12396500, 11/16/1962, 18900, 12396500, 11/17/1962, 17600, 12396500, 11/18/1962, 19300, 12396500, 11/19/1962, 19800, 12396500, 11/20/1962, 18800, 12396500, 11/21/1962, 18400, 12396500, 11/22/1962, 21000, 12396500, 11/23/1962, 20900, 12396500, 11/24/1962, 20700, 12396500, 11/25/1962, 21500, 12396500, 11/26/1962, 23400, 12396500, 11/27/1962, 26300, 12396500, 11/28/1962, 26400, 12396500, 11/29/1962, 27100, 12396500, 11/30/1962, 27200, 12396500, 12/01/1962, 27800, 12396500, 12/02/1962, 28400, 12396500, 12/03/1962, 28200, 12396500, 12/04/1962, 22500, 12396500, 12/05/1962, 19300, 12396500, 12/06/1962, 19500, 12396500, 12/07/1962, 20300, 12396500, 12/08/1962, 20300, 12396500, 12/09/1962, 20300, 12396500, 12/10/1962, 20000, 12396500, 12/11/1962, 20200, 12396500, 12/12/1962, 20500, 12396500, 12/13/1962, 20400, 12396500, 12/14/1962, 21500, 12396500, 12/15/1962, 22400, 12396500, 12/16/1962, 22600, 12396500, 12/17/1962, 22700, 12396500, 12/18/1962, 24200, 12396500, 12/19/1962, 26700, 12396500, 12/20/1962, 27800, 12396500, 12/21/1962, 27700, 12396500, 12/22/1962, 24200, 12396500, 12/23/1962, 22400, 12396500, 12/24/1962, 22200, 12396500, 12/25/1962, 22400, 12396500, 12/26/1962, 21800, 12396500, 12/27/1962, 22000, 12396500, 12/28/1962, 21800, 12396500, 12/29/1962, 22900, 12396500, 12/30/1962, 20800, 12396500, 12/31/1962, 19300, 12396500, 01/01/1963, 21500, 12396500, 01/02/1963, 23400, 12396500, 01/03/1963, 24100, 12396500, 01/04/1963, 24100, 12396500, 01/05/1963, 24200, 12396500, 01/06/1963, 24400, 12396500, 01/07/1963, 24500, 12396500, 01/08/1963, 25600, 12396500, 01/09/1963, 27600, 12396500, 01/10/1963, 27900, 12396500, 01/11/1963, 26200, 12396500, 01/12/1963, 18400, 12396500, 01/13/1963, 15500, 12396500, 01/14/1963, 20400, 12396500, 01/15/1963, 19600, 12396500, 01/16/1963, 13200, 12396500, 01/17/1963, 10600, 12396500, 01/18/1963, 11800, 12396500, 01/19/1963, 20000, 12396500, 01/20/1963, 21000, 12396500, 01/21/1963, 20000, 12396500, 01/22/1963, 20000, 12396500, 01/23/1963, 20700, 12396500, 01/24/1963, 20500, 12396500, 01/25/1963, 21800, 12396500, 01/26/1963, 21000, 12396500, 01/27/1963, 20000, 12396500, 01/28/1963, 19000, 12396500, 01/29/1963, 18000, 12396500, 01/30/1963, 19000, 12396500, 01/31/1963, 18000, 12396500, 02/01/1963, 17000, 12396500, 02/02/1963, 16000, 12396500, 02/03/1963, 16000, 12396500, 02/04/1963, 18000, 12396500, 02/05/1963, 21000, 12396500, 02/06/1963, 26000, 12396500, 02/07/1963, 30000, 12396500, 02/08/1963, 33000, 12396500, 02/09/1963, 35000, 12396500, 02/10/1963, 36500, 12396500, 02/11/1963, 36400, 12396500, 02/12/1963, 36100, 12396500, 02/13/1963, 39400, 12396500, 02/14/1963, 35400, 12396500, 02/15/1963, 32200, 12396500, 02/16/1963, 26300, 12396500, 02/17/1963, 26500, 12396500, 02/18/1963, 28400, 12396500, 02/19/1963, 27700, 12396500, 02/20/1963, 27500, 12396500, 02/21/1963, 27500, 12396500, 02/22/1963, 28200, 12396500, 02/23/1963, 28200, 12396500, 02/24/1963, 28500, 12396500, 02/25/1963, 28100, 12396500, 02/26/1963, 27600, 12396500, 02/27/1963, 26800, 12396500, 02/28/1963, 26400, 12396500, 03/01/1963, 28500, 12396500, 03/02/1963, 26500, 12396500, 03/03/1963, 25100, 12396500, 03/04/1963, 23900, 12396500, 03/05/1963, 22900, 12396500, 03/06/1963, 22200, 12396500, 03/07/1963, 23600, 12396500, 03/08/1963, 23800, 12396500, 03/09/1963, 19100, 12396500, 03/10/1963, 15500, 12396500, 03/11/1963, 15700, 12396500, 03/12/1963, 16000, 12396500, 03/13/1963, 19000, 12396500, 03/14/1963, 23500, 12396500, 03/15/1963, 17200, 12396500, 03/16/1963, 20400, 12396500, 03/17/1963, 20000, 12396500, 03/18/1963, 20100, 12396500, 03/19/1963, 22000, 12396500, 03/20/1963, 25700, 12396500, 03/21/1963, 26800, 12396500, 03/22/1963, 27300, 12396500, 03/23/1963, 27500, 12396500, 03/24/1963, 27500, 12396500, 03/25/1963, 27600, 12396500, 03/26/1963, 27700, 12396500, 03/27/1963, 27700, 12396500, 03/28/1963, 27900, 12396500, 03/29/1963, 28100, 12396500, 03/30/1963, 27900, 12396500, 03/31/1963, 28100, 12396500, 04/01/1963, 35300, 12396500, 04/02/1963, 33600, 12396500, 04/03/1963, 30200, 12396500, 04/04/1963, 31400, 12396500, 04/05/1963, 30600, 12396500, 04/06/1963, 28800, 12396500, 04/07/1963, 29400, 12396500, 04/08/1963, 28900, 12396500, 04/09/1963, 29600, 12396500, 04/10/1963, 29900, 12396500, 04/11/1963, 30500, 12396500, 04/12/1963, 30100, 12396500, 04/13/1963, 30100, 12396500, 04/14/1963, 30000, 12396500, 04/15/1963, 30700, 12396500, 04/16/1963, 30700, 12396500, 04/17/1963, 32600, 12396500, 04/18/1963, 39500, 12396500, 04/19/1963, 39100, 12396500, 04/20/1963, 38400, 12396500, 04/21/1963, 39200, 12396500, 04/22/1963, 38800, 12396500, 04/23/1963, 38600, 12396500, 04/24/1963, 38500, 12396500, 04/25/1963, 38200, 12396500, 04/26/1963, 37100, 12396500, 04/27/1963, 34800, 12396500, 04/28/1963, 31200, 12396500, 04/29/1963, 33400, 12396500, 04/30/1963, 35300, 12396500, 05/01/1963, 35200, 12396500, 05/02/1963, 34200, 12396500, 05/03/1963, 31400, 12396500, 05/04/1963, 37700, 12396500, 05/05/1963, 43300, 12396500, 05/06/1963, 43900, 12396500, 05/07/1963, 44400, 12396500, 05/08/1963, 48600, 12396500, 05/09/1963, 53000, 12396500, 05/10/1963, 49200, 12396500, 05/11/1963, 45700, 12396500, 05/12/1963, 43900, 12396500, 05/13/1963, 43000, 12396500, 05/14/1963, 39700, 12396500, 05/15/1963, 35200, 12396500, 05/16/1963, 29300, 12396500, 05/17/1963, 26000, 12396500, 05/18/1963, 27000, 12396500, 05/19/1963, 28300, 12396500, 05/20/1963, 30900, 12396500, 05/21/1963, 31100, 12396500, 05/22/1963, 31600, 12396500, 05/23/1963, 33800, 12396500, 05/24/1963, 34000, 12396500, 05/25/1963, 33900, 12396500, 05/26/1963, 33500, 12396500, 05/27/1963, 33200, 12396500, 05/28/1963, 33000, 12396500, 05/29/1963, 33100, 12396500, 05/30/1963, 32600, 12396500, 05/31/1963, 33200, 12396500, 06/01/1963, 35500, 12396500, 06/02/1963, 36300, 12396500, 06/03/1963, 36600, 12396500, 06/04/1963, 40200, 12396500, 06/05/1963, 40300, 12396500, 06/06/1963, 36000, 12396500, 06/07/1963, 36200, 12396500, 06/08/1963, 44200, 12396500, 06/09/1963, 49000, 12396500, 06/10/1963, 50900, 12396500, 06/11/1963, 55000, 12396500, 06/12/1963, 55800, 12396500, 06/13/1963, 55100, 12396500, 06/14/1963, 53500, 12396500, 06/15/1963, 53500, 12396500, 06/16/1963, 53700, 12396500, 06/17/1963, 53400, 12396500, 06/18/1963, 50400, 12396500, 06/19/1963, 48300, 12396500, 06/20/1963, 47800, 12396500, 06/21/1963, 47800, 12396500, 06/22/1963, 42600, 12396500, 06/23/1963, 38800, 12396500, 06/24/1963, 39500, 12396500, 06/25/1963, 42900, 12396500, 06/26/1963, 45100, 12396500, 06/27/1963, 40000, 12396500, 06/28/1963, 32800, 12396500, 06/29/1963, 34200, 12396500, 06/30/1963, 34600, 12396500, 07/01/1963, 37200, 12396500, 07/02/1963, 46300, 12396500, 07/03/1963, 53300, 12396500, 07/04/1963, 56300, 12396500, 07/05/1963, 51900, 12396500, 07/06/1963, 45400, 12396500, 07/07/1963, 42900, 12396500, 07/08/1963, 41100, 12396500, 07/09/1963, 38900, 12396500, 07/10/1963, 30700, 12396500, 07/11/1963, 20800, 12396500, 07/12/1963, 26700, 12396500, 07/13/1963, 25900, 12396500, 07/14/1963, 25400, 12396500, 07/15/1963, 25700, 12396500, 07/16/1963, 25000, 12396500, 07/17/1963, 22100, 12396500, 07/18/1963, 21800, 12396500, 07/19/1963, 16400, 12396500, 07/20/1963, 15900, 12396500, 07/21/1963, 15700, 12396500, 07/22/1963, 17600, 12396500, 07/23/1963, 17800, 12396500, 07/24/1963, 16300, 12396500, 07/25/1963, 14800, 12396500, 07/26/1963, 14100, 12396500, 07/27/1963, 12400, 12396500, 07/28/1963, 12300, 12396500, 07/29/1963, 12000, 12396500, 07/30/1963, 13600, 12396500, 07/31/1963, 12400, 12396500, 08/01/1963, 12100, 12396500, 08/02/1963, 10600, 12396500, 08/03/1963, 10200, 12396500, 08/04/1963, 10200, 12396500, 08/05/1963, 10100, 12396500, 08/06/1963, 10000, 12396500, 08/07/1963, 10100, 12396500, 08/08/1963, 10100, 12396500, 08/09/1963, 10100, 12396500, 08/10/1963, 7670, 12396500, 08/11/1963, 5870, 12396500, 08/12/1963, 7740, 12396500, 08/13/1963, 13300, 12396500, 08/14/1963, 14800, 12396500, 08/15/1963, 13600, 12396500, 08/16/1963, 9820, 12396500, 08/17/1963, 7450, 12396500, 08/18/1963, 8880, 12396500, 08/19/1963, 7290, 12396500, 08/20/1963, 7930, 12396500, 08/21/1963, 9670, 12396500, 08/22/1963, 12300, 12396500, 08/23/1963, 8810, 12396500, 08/24/1963, 5950, 12396500, 08/25/1963, 5910, 12396500, 08/26/1963, 5780, 12396500, 08/27/1963, 5050, 12396500, 08/28/1963, 5850, 12396500, 08/29/1963, 10800, 12396500, 08/30/1963, 13900, 12396500, 08/31/1963, 7960, 12396500, 09/01/1963, 4530, 12396500, 09/02/1963, 4590, 12396500, 09/03/1963, 6080, 12396500, 09/04/1963, 4750, 12396500, 09/05/1963, 4120, 12396500, 09/06/1963, 4470, 12396500, 09/07/1963, 6590, 12396500, 09/08/1963, 6300, 12396500, 09/09/1963, 4850, 12396500, 09/10/1963, 7380, 12396500, 09/11/1963, 7290, 12396500, 09/12/1963, 7840, 12396500, 09/13/1963, 8100, 12396500, 09/14/1963, 9240, 12396500, 09/15/1963, 8460, 12396500, 09/16/1963, 11300, 12396500, 09/17/1963, 13800, 12396500, 09/18/1963, 7290, 12396500, 09/19/1963, 6660, 12396500, 09/20/1963, 6810, 12396500, 09/21/1963, 5890, 12396500, 09/22/1963, 7060, 12396500, 09/23/1963, 7810, 12396500, 09/24/1963, 8270, 12396500, 09/25/1963, 7090, 12396500, 09/26/1963, 7550, 12396500, 09/27/1963, 8320, 12396500, 09/28/1963, 6550, 12396500, 09/29/1963, 6020, 12396500, 09/30/1963, 6020, 12396500, 10/01/1963, 8270, 12396500, 10/02/1963, 11700, 12396500, 10/03/1963, 11000, 12396500, 10/04/1963, 8580, 12396500, 10/05/1963, 8460, 12396500, 10/06/1963, 7810, 12396500, 10/07/1963, 6980, 12396500, 10/08/1963, 11300, 12396500, 10/09/1963, 13700, 12396500, 10/10/1963, 13900, 12396500, 10/11/1963, 13500, 12396500, 10/12/1963, 13400, 12396500, 10/13/1963, 13300, 12396500, 10/14/1963, 13200, 12396500, 10/15/1963, 14500, 12396500, 10/16/1963, 14500, 12396500, 10/17/1963, 13100, 12396500, 10/18/1963, 13100, 12396500, 10/19/1963, 13200, 12396500, 10/20/1963, 15500, 12396500, 10/21/1963, 16800, 12396500, 10/22/1963, 19400, 12396500, 10/23/1963, 22900, 12396500, 10/24/1963, 27500, 12396500, 10/25/1963, 26700, 12396500, 10/26/1963, 18800, 12396500, 10/27/1963, 17800, 12396500, 10/28/1963, 18900, 12396500, 10/29/1963, 14800, 12396500, 10/30/1963, 10400, 12396500, 10/31/1963, 12400, 12396500, 11/01/1963, 13700, 12396500, 11/02/1963, 14200, 12396500, 11/03/1963, 14500, 12396500, 11/04/1963, 14400, 12396500, 11/05/1963, 14700, 12396500, 11/06/1963, 14700, 12396500, 11/07/1963, 24400, 12396500, 11/08/1963, 20800, 12396500, 11/09/1963, 22400, 12396500, 11/10/1963, 23200, 12396500, 11/11/1963, 22300, 12396500, 11/12/1963, 22200, 12396500, 11/13/1963, 20900, 12396500, 11/14/1963, 18400, 12396500, 11/15/1963, 19100, 12396500, 11/16/1963, 15100, 12396500, 11/17/1963, 12700, 12396500, 11/18/1963, 12900, 12396500, 11/19/1963, 20800, 12396500, 11/20/1963, 21100, 12396500, 11/21/1963, 19900, 12396500, 11/22/1963, 19000, 12396500, 11/23/1963, 17500, 12396500, 11/24/1963, 16800, 12396500, 11/25/1963, 16700, 12396500, 11/26/1963, 17900, 12396500, 11/27/1963, 18600, 12396500, 11/28/1963, 16300, 12396500, 11/29/1963, 16100, 12396500, 11/30/1963, 14700, 12396500, 12/01/1963, 11500, 12396500, 12/02/1963, 9280, 12396500, 12/03/1963, 8700, 12396500, 12/04/1963, 10700, 12396500, 12/05/1963, 13300, 12396500, 12/06/1963, 15400, 12396500, 12/07/1963, 12300, 12396500, 12/08/1963, 10800, 12396500, 12/09/1963, 10800, 12396500, 12/10/1963, 12300, 12396500, 12/11/1963, 13800, 12396500, 12/12/1963, 13900, 12396500, 12/13/1963, 14300, 12396500, 12/14/1963, 14300, 12396500, 12/15/1963, 14100, 12396500, 12/16/1963, 15000, 12396500, 12/17/1963, 16500, 12396500, 12/18/1963, 15500, 12396500, 12/19/1963, 15000, 12396500, 12/20/1963, 15600, 12396500, 12/21/1963, 15300, 12396500, 12/22/1963, 15000, 12396500, 12/23/1963, 15100, 12396500, 12/24/1963, 16300, 12396500, 12/25/1963, 16200, 12396500, 12/26/1963, 15000, 12396500, 12/27/1963, 14800, 12396500, 12/28/1963, 13200, 12396500, 12/29/1963, 12600, 12396500, 12/30/1963, 12400, 12396500, 12/31/1963, 13400, 12396500, 01/01/1964, 14400, 12396500, 01/02/1964, 14500, 12396500, 01/03/1964, 16200, 12396500, 01/04/1964, 16700, 12396500, 01/05/1964, 14400, 12396500, 01/06/1964, 14300, 12396500, 01/07/1964, 17200, 12396500, 01/08/1964, 18000, 12396500, 01/09/1964, 18800, 12396500, 01/10/1964, 19500, 12396500, 01/11/1964, 19100, 12396500, 01/12/1964, 15800, 12396500, 01/13/1964, 15600, 12396500, 01/14/1964, 16000, 12396500, 01/15/1964, 17800, 12396500, 01/16/1964, 18100, 12396500, 01/17/1964, 18700, 12396500, 01/18/1964, 12500, 12396500, 01/19/1964, 11400, 12396500, 01/20/1964, 14500, 12396500, 01/21/1964, 17500, 12396500, 01/22/1964, 18400, 12396500, 01/23/1964, 15200, 12396500, 01/24/1964, 18200, 12396500, 01/25/1964, 16300, 12396500, 01/26/1964, 15000, 12396500, 01/27/1964, 15100, 12396500, 01/28/1964, 19200, 12396500, 01/29/1964, 19900, 12396500, 01/30/1964, 19500, 12396500, 01/31/1964, 19300, 12396500, 02/01/1964, 15600, 12396500, 02/02/1964, 9780, 12396500, 02/03/1964, 10500, 12396500, 02/04/1964, 17300, 12396500, 02/05/1964, 19300, 12396500, 02/06/1964, 19900, 12396500, 02/07/1964, 19000, 12396500, 02/08/1964, 18500, 12396500, 02/09/1964, 17000, 12396500, 02/10/1964, 17700, 12396500, 02/11/1964, 18700, 12396500, 02/12/1964, 21100, 12396500, 02/13/1964, 22000, 12396500, 02/14/1964, 22400, 12396500, 02/15/1964, 21600, 12396500, 02/16/1964, 17200, 12396500, 02/17/1964, 17000, 12396500, 02/18/1964, 18700, 12396500, 02/19/1964, 20900, 12396500, 02/20/1964, 20400, 12396500, 02/21/1964, 19300, 12396500, 02/22/1964, 16600, 12396500, 02/23/1964, 17300, 12396500, 02/24/1964, 18200, 12396500, 02/25/1964, 17500, 12396500, 02/26/1964, 17300, 12396500, 02/27/1964, 17500, 12396500, 02/28/1964, 19700, 12396500, 02/29/1964, 20800, 12396500, 03/01/1964, 21000, 12396500, 03/02/1964, 21500, 12396500, 03/03/1964, 25000, 12396500, 03/04/1964, 26900, 12396500, 03/05/1964, 25700, 12396500, 03/06/1964, 27300, 12396500, 03/07/1964, 27900, 12396500, 03/08/1964, 27700, 12396500, 03/09/1964, 27800, 12396500, 03/10/1964, 28200, 12396500, 03/11/1964, 33800, 12396500, 03/12/1964, 36600, 12396500, 03/13/1964, 33700, 12396500, 03/14/1964, 32100, 12396500, 03/15/1964, 33200, 12396500, 03/16/1964, 32700, 12396500, 03/17/1964, 27400, 12396500, 03/18/1964, 27000, 12396500, 03/19/1964, 27100, 12396500, 03/20/1964, 27800, 12396500, 03/21/1964, 26900, 12396500, 03/22/1964, 25200, 12396500, 03/23/1964, 25200, 12396500, 03/24/1964, 21700, 12396500, 03/25/1964, 20500, 12396500, 03/26/1964, 20000, 12396500, 03/27/1964, 19300, 12396500, 03/28/1964, 18600, 12396500, 03/29/1964, 18200, 12396500, 03/30/1964, 18300, 12396500, 03/31/1964, 16700, 12396500, 04/01/1964, 16600, 12396500, 04/02/1964, 19500, 12396500, 04/03/1964, 20500, 12396500, 04/04/1964, 22400, 12396500, 04/05/1964, 21500, 12396500, 04/06/1964, 21600, 12396500, 04/07/1964, 23800, 12396500, 04/08/1964, 22500, 12396500, 04/09/1964, 23500, 12396500, 04/10/1964, 25600, 12396500, 04/11/1964, 29100, 12396500, 04/12/1964, 29800, 12396500, 04/13/1964, 29100, 12396500, 04/14/1964, 26400, 12396500, 04/15/1964, 25400, 12396500, 04/16/1964, 25300, 12396500, 04/17/1964, 26400, 12396500, 04/18/1964, 26800, 12396500, 04/19/1964, 24900, 12396500, 04/20/1964, 22900, 12396500, 04/21/1964, 22400, 12396500, 04/22/1964, 22600, 12396500, 04/23/1964, 24600, 12396500, 04/24/1964, 28300, 12396500, 04/25/1964, 29800, 12396500, 04/26/1964, 30600, 12396500, 04/27/1964, 29600, 12396500, 04/28/1964, 29200, 12396500, 04/29/1964, 25600, 12396500, 04/30/1964, 23400, 12396500, 05/01/1964, 22700, 12396500, 05/02/1964, 27700, 12396500, 05/03/1964, 30300, 12396500, 05/04/1964, 32600, 12396500, 05/05/1964, 34300, 12396500, 05/06/1964, 36400, 12396500, 05/07/1964, 37300, 12396500, 05/08/1964, 37500, 12396500, 05/09/1964, 36400, 12396500, 05/10/1964, 35000, 12396500, 05/11/1964, 34700, 12396500, 05/12/1964, 37100, 12396500, 05/13/1964, 42200, 12396500, 05/14/1964, 43700, 12396500, 05/15/1964, 44100, 12396500, 05/16/1964, 47200, 12396500, 05/17/1964, 48800, 12396500, 05/18/1964, 49300, 12396500, 05/19/1964, 49400, 12396500, 05/20/1964, 49100, 12396500, 05/21/1964, 48000, 12396500, 05/22/1964, 50900, 12396500, 05/23/1964, 57300, 12396500, 05/24/1964, 62200, 12396500, 05/25/1964, 67700, 12396500, 05/26/1964, 71000, 12396500, 05/27/1964, 70900, 12396500, 05/28/1964, 70500, 12396500, 05/29/1964, 69800, 12396500, 05/30/1964, 69400, 12396500, 05/31/1964, 69200, 12396500, 06/01/1964, 70100, 12396500, 06/02/1964, 71000, 12396500, 06/03/1964, 72500, 12396500, 06/04/1964, 74600, 12396500, 06/05/1964, 76800, 12396500, 06/06/1964, 80300, 12396500, 06/07/1964, 82600, 12396500, 06/08/1964, 84700, 12396500, 06/09/1964, 89000, 12396500, 06/10/1964, 93000, 12396500, 06/11/1964, 96600, 12396500, 06/12/1964, 102000, 12396500, 06/13/1964, 108000, 12396500, 06/14/1964, 112000, 12396500, 06/15/1964, 115000, 12396500, 06/16/1964, 117000, 12396500, 06/17/1964, 118000, 12396500, 06/18/1964, 119000, 12396500, 06/19/1964, 119000, 12396500, 06/20/1964, 119000, 12396500, 06/21/1964, 118000, 12396500, 06/22/1964, 117000, 12396500, 06/23/1964, 115000, 12396500, 06/24/1964, 113000, 12396500, 06/25/1964, 107000, 12396500, 06/26/1964, 101000, 12396500, 06/27/1964, 96800, 12396500, 06/28/1964, 94400, 12396500, 06/29/1964, 90300, 12396500, 06/30/1964, 82600, 12396500, 07/01/1964, 73900, 12396500, 07/02/1964, 65500, 12396500, 07/03/1964, 58300, 12396500, 07/04/1964, 55800, 12396500, 07/05/1964, 55800, 12396500, 07/06/1964, 61200, 12396500, 07/07/1964, 63600, 12396500, 07/08/1964, 60300, 12396500, 07/09/1964, 57900, 12396500, 07/10/1964, 47100, 12396500, 07/11/1964, 49100, 12396500, 07/12/1964, 47100, 12396500, 07/13/1964, 46300, 12396500, 07/14/1964, 39800, 12396500, 07/15/1964, 37300, 12396500, 07/16/1964, 33100, 12396500, 07/17/1964, 33700, 12396500, 07/18/1964, 36500, 12396500, 07/19/1964, 35300, 12396500, 07/20/1964, 34400, 12396500, 07/21/1964, 29700, 12396500, 07/22/1964, 27800, 12396500, 07/23/1964, 24400, 12396500, 07/24/1964, 21200, 12396500, 07/25/1964, 20500, 12396500, 07/26/1964, 20400, 12396500, 07/27/1964, 20600, 12396500, 07/28/1964, 18000, 12396500, 07/29/1964, 18300, 12396500, 07/30/1964, 19400, 12396500, 07/31/1964, 17900, 12396500, 08/01/1964, 16300, 12396500, 08/02/1964, 16300, 12396500, 08/03/1964, 17700, 12396500, 08/04/1964, 16100, 12396500, 08/05/1964, 15700, 12396500, 08/06/1964, 18500, 12396500, 08/07/1964, 17700, 12396500, 08/08/1964, 13700, 12396500, 08/09/1964, 13100, 12396500, 08/10/1964, 13200, 12396500, 08/11/1964, 11900, 12396500, 08/12/1964, 9460, 12396500, 08/13/1964, 13400, 12396500, 08/14/1964, 16600, 12396500, 08/15/1964, 10300, 12396500, 08/16/1964, 12900, 12396500, 08/17/1964, 13200, 12396500, 08/18/1964, 12900, 12396500, 08/19/1964, 13000, 12396500, 08/20/1964, 13500, 12396500, 08/21/1964, 13700, 12396500, 08/22/1964, 11300, 12396500, 08/23/1964, 8150, 12396500, 08/24/1964, 7240, 12396500, 08/25/1964, 8120, 12396500, 08/26/1964, 9260, 12396500, 08/27/1964, 9530, 12396500, 08/28/1964, 8560, 12396500, 08/29/1964, 8050, 12396500, 08/30/1964, 7400, 12396500, 08/31/1964, 9960, 12396500, 09/01/1964, 12900, 12396500, 09/02/1964, 12800, 12396500, 09/03/1964, 12600, 12396500, 09/04/1964, 14800, 12396500, 09/05/1964, 15700, 12396500, 09/06/1964, 14000, 12396500, 09/07/1964, 14200, 12396500, 09/08/1964, 15400, 12396500, 09/09/1964, 16100, 12396500, 09/10/1964, 18400, 12396500, 09/11/1964, 5030, 12396500, 09/12/1964, 12100, 12396500, 09/13/1964, 11000, 12396500, 09/14/1964, 12400, 12396500, 09/15/1964, 12300, 12396500, 09/16/1964, 12400, 12396500, 09/17/1964, 10100, 12396500, 09/18/1964, 16500, 12396500, 09/19/1964, 16000, 12396500, 09/20/1964, 14500, 12396500, 09/21/1964, 12600, 12396500, 09/22/1964, 13700, 12396500, 09/23/1964, 12800, 12396500, 09/24/1964, 11300, 12396500, 09/25/1964, 11200, 12396500, 09/26/1964, 9990, 12396500, 09/27/1964, 9260, 12396500, 09/28/1964, 9860, 12396500, 09/29/1964, 11000, 12396500, 09/30/1964, 10800, 12396500, 10/01/1964, 13700, 12396500, 10/02/1964, 15400, 12396500, 10/03/1964, 11600, 12396500, 10/04/1964, 10600, 12396500, 10/05/1964, 10200, 12396500, 10/06/1964, 10100, 12396500, 10/07/1964, 12500, 12396500, 10/08/1964, 13400, 12396500, 10/09/1964, 10700, 12396500, 10/10/1964, 13500, 12396500, 10/11/1964, 14800, 12396500, 10/12/1964, 15100, 12396500, 10/13/1964, 17100, 12396500, 10/14/1964, 18000, 12396500, 10/15/1964, 19000, 12396500, 10/16/1964, 20500, 12396500, 10/17/1964, 19800, 12396500, 10/18/1964, 19800, 12396500, 10/19/1964, 20200, 12396500, 10/20/1964, 17000, 12396500, 10/21/1964, 17800, 12396500, 10/22/1964, 17200, 12396500, 10/23/1964, 18300, 12396500, 10/24/1964, 17300, 12396500, 10/25/1964, 16000, 12396500, 10/26/1964, 16600, 12396500, 10/27/1964, 20200, 12396500, 10/28/1964, 21700, 12396500, 10/29/1964, 21600, 12396500, 10/30/1964, 21600, 12396500, 10/31/1964, 21200, 12396500, 11/01/1964, 19600, 12396500, 11/02/1964, 16400, 12396500, 11/03/1964, 16900, 12396500, 11/04/1964, 18300, 12396500, 11/05/1964, 16400, 12396500, 11/06/1964, 14800, 12396500, 11/07/1964, 14900, 12396500, 11/08/1964, 14900, 12396500, 11/09/1964, 16000, 12396500, 11/10/1964, 17700, 12396500, 11/11/1964, 17800, 12396500, 11/12/1964, 18000, 12396500, 11/13/1964, 18000, 12396500, 11/14/1964, 17600, 12396500, 11/15/1964, 17400, 12396500, 11/16/1964, 19100, 12396500, 11/17/1964, 25100, 12396500, 11/18/1964, 24500, 12396500, 11/19/1964, 24400, 12396500, 11/20/1964, 25400, 12396500, 11/21/1964, 25300, 12396500, 11/22/1964, 25800, 12396500, 11/23/1964, 29100, 12396500, 11/24/1964, 31100, 12396500, 11/25/1964, 30100, 12396500, 11/26/1964, 29500, 12396500, 11/27/1964, 30100, 12396500, 11/28/1964, 30000, 12396500, 11/29/1964, 30000, 12396500, 11/30/1964, 29700, 12396500, 12/01/1964, 24000, 12396500, 12/02/1964, 23200, 12396500, 12/03/1964, 23900, 12396500, 12/04/1964, 24000, 12396500, 12/05/1964, 24200, 12396500, 12/06/1964, 23100, 12396500, 12/07/1964, 19600, 12396500, 12/08/1964, 17400, 12396500, 12/09/1964, 16500, 12396500, 12/10/1964, 16300, 12396500, 12/11/1964, 17500, 12396500, 12/12/1964, 18100, 12396500, 12/13/1964, 18100, 12396500, 12/14/1964, 18100, 12396500, 12/15/1964, 20200, 12396500, 12/16/1964, 17900, 12396500, 12/17/1964, 18000, 12396500, 12/18/1964, 22800, 12396500, 12/19/1964, 23300, 12396500, 12/20/1964, 22000, 12396500, 12/21/1964, 18800, 12396500, 12/22/1964, 15900, 12396500, 12/23/1964, 17400, 12396500, 12/24/1964, 19400, 12396500, 12/25/1964, 20800, 12396500, 12/26/1964, 20300, 12396500, 12/27/1964, 19000, 12396500, 12/28/1964, 18700, 12396500, 12/29/1964, 19800, 12396500, 12/30/1964, 19100, 12396500, 12/31/1964, 19000, 12396500, 01/01/1965, 20400, 12396500, 01/02/1965, 23400, 12396500, 01/03/1965, 23400, 12396500, 01/04/1965, 23500, 12396500, 01/05/1965, 25400, 12396500, 01/06/1965, 26600, 12396500, 01/07/1965, 25100, 12396500, 01/08/1965, 25300, 12396500, 01/09/1965, 24700, 12396500, 01/10/1965, 24300, 12396500, 01/11/1965, 24600, 12396500, 01/12/1965, 24900, 12396500, 01/13/1965, 25400, 12396500, 01/14/1965, 24800, 12396500, 01/15/1965, 26900, 12396500, 01/16/1965, 25300, 12396500, 01/17/1965, 25400, 12396500, 01/18/1965, 26300, 12396500, 01/19/1965, 24200, 12396500, 01/20/1965, 23400, 12396500, 01/21/1965, 23400, 12396500, 01/22/1965, 24700, 12396500, 01/23/1965, 25600, 12396500, 01/24/1965, 23500, 12396500, 01/25/1965, 23100, 12396500, 01/26/1965, 25500, 12396500, 01/27/1965, 26400, 12396500, 01/28/1965, 23600, 12396500, 01/29/1965, 24800, 12396500, 01/30/1965, 25500, 12396500, 01/31/1965, 26500, 12396500, 02/01/1965, 27200, 12396500, 02/02/1965, 26200, 12396500, 02/03/1965, 27700, 12396500, 02/04/1965, 28100, 12396500, 02/05/1965, 29200, 12396500, 02/06/1965, 29100, 12396500, 02/07/1965, 29000, 12396500, 02/08/1965, 29800, 12396500, 02/09/1965, 31600, 12396500, 02/10/1965, 33100, 12396500, 02/11/1965, 32400, 12396500, 02/12/1965, 32300, 12396500, 02/13/1965, 32800, 12396500, 02/14/1965, 32400, 12396500, 02/15/1965, 32000, 12396500, 02/16/1965, 32500, 12396500, 02/17/1965, 32400, 12396500, 02/18/1965, 32400, 12396500, 02/19/1965, 32500, 12396500, 02/20/1965, 32500, 12396500, 02/21/1965, 32500, 12396500, 02/22/1965, 32500, 12396500, 02/23/1965, 32600, 12396500, 02/24/1965, 31900, 12396500, 02/25/1965, 32000, 12396500, 02/26/1965, 32900, 12396500, 02/27/1965, 33400, 12396500, 02/28/1965, 32400, 12396500, 03/01/1965, 32400, 12396500, 03/02/1965, 33900, 12396500, 03/03/1965, 33900, 12396500, 03/04/1965, 34000, 12396500, 03/05/1965, 34900, 12396500, 03/06/1965, 35000, 12396500, 03/07/1965, 35000, 12396500, 03/08/1965, 35000, 12396500, 03/09/1965, 35000, 12396500, 03/10/1965, 35000, 12396500, 03/11/1965, 35000, 12396500, 03/12/1965, 35200, 12396500, 03/13/1965, 35400, 12396500, 03/14/1965, 35400, 12396500, 03/15/1965, 35400, 12396500, 03/16/1965, 34500, 12396500, 03/17/1965, 34800, 12396500, 03/18/1965, 35100, 12396500, 03/19/1965, 35000, 12396500, 03/20/1965, 35000, 12396500, 03/21/1965, 35000, 12396500, 03/22/1965, 37300, 12396500, 03/23/1965, 48300, 12396500, 03/24/1965, 51300, 12396500, 03/25/1965, 52700, 12396500, 03/26/1965, 51800, 12396500, 03/27/1965, 45400, 12396500, 03/28/1965, 41700, 12396500, 03/29/1965, 40000, 12396500, 03/30/1965, 35400, 12396500, 03/31/1965, 32200, 12396500, 04/01/1965, 30900, 12396500, 04/02/1965, 29300, 12396500, 04/03/1965, 29300, 12396500, 04/04/1965, 31100, 12396500, 04/05/1965, 38200, 12396500, 04/06/1965, 44500, 12396500, 04/07/1965, 36900, 12396500, 04/08/1965, 35100, 12396500, 04/09/1965, 34700, 12396500, 04/10/1965, 34400, 12396500, 04/11/1965, 34400, 12396500, 04/12/1965, 35900, 12396500, 04/13/1965, 39800, 12396500, 04/14/1965, 42500, 12396500, 04/15/1965, 43800, 12396500, 04/16/1965, 43200, 12396500, 04/17/1965, 43000, 12396500, 04/18/1965, 43000, 12396500, 04/19/1965, 43000, 12396500, 04/20/1965, 44500, 12396500, 04/21/1965, 47800, 12396500, 04/22/1965, 50000, 12396500, 04/23/1965, 51100, 12396500, 04/24/1965, 51300, 12396500, 04/25/1965, 51200, 12396500, 04/26/1965, 51700, 12396500, 04/27/1965, 59900, 12396500, 04/28/1965, 65400, 12396500, 04/29/1965, 67600, 12396500, 04/30/1965, 70100, 12396500, 05/01/1965, 72400, 12396500, 05/02/1965, 74000, 12396500, 05/03/1965, 75400, 12396500, 05/04/1965, 77600, 12396500, 05/05/1965, 78600, 12396500, 05/06/1965, 79400, 12396500, 05/07/1965, 80500, 12396500, 05/08/1965, 79800, 12396500, 05/09/1965, 78600, 12396500, 05/10/1965, 76900, 12396500, 05/11/1965, 75500, 12396500, 05/12/1965, 74300, 12396500, 05/13/1965, 73300, 12396500, 05/14/1965, 69900, 12396500, 05/15/1965, 68000, 12396500, 05/16/1965, 69200, 12396500, 05/17/1965, 72000, 12396500, 05/18/1965, 73400, 12396500, 05/19/1965, 75200, 12396500, 05/20/1965, 78800, 12396500, 05/21/1965, 81600, 12396500, 05/22/1965, 81300, 12396500, 05/23/1965, 79500, 12396500, 05/24/1965, 80300, 12396500, 05/25/1965, 80100, 12396500, 05/26/1965, 77400, 12396500, 05/27/1965, 75100, 12396500, 05/28/1965, 73900, 12396500, 05/29/1965, 74300, 12396500, 05/30/1965, 74300, 12396500, 05/31/1965, 71500, 12396500, 06/01/1965, 73100, 12396500, 06/02/1965, 78800, 12396500, 06/03/1965, 83200, 12396500, 06/04/1965, 85800, 12396500, 06/05/1965, 87600, 12396500, 06/06/1965, 87800, 12396500, 06/07/1965, 87300, 12396500, 06/08/1965, 86500, 12396500, 06/09/1965, 85300, 12396500, 06/10/1965, 83300, 12396500, 06/11/1965, 81900, 12396500, 06/12/1965, 79400, 12396500, 06/13/1965, 77800, 12396500, 06/14/1965, 78200, 12396500, 06/15/1965, 78000, 12396500, 06/16/1965, 76800, 12396500, 06/17/1965, 71600, 12396500, 06/18/1965, 67200, 12396500, 06/19/1965, 72400, 12396500, 06/20/1965, 78500, 12396500, 06/21/1965, 80300, 12396500, 06/22/1965, 80900, 12396500, 06/23/1965, 81500, 12396500, 06/24/1965, 82100, 12396500, 06/25/1965, 72200, 12396500, 06/26/1965, 70300, 12396500, 06/27/1965, 68700, 12396500, 06/28/1965, 63100, 12396500, 06/29/1965, 57100, 12396500, 06/30/1965, 58000, 12396500, 07/01/1965, 58000, 12396500, 07/02/1965, 50700, 12396500, 07/03/1965, 48100, 12396500, 07/04/1965, 46700, 12396500, 07/05/1965, 46300, 12396500, 07/06/1965, 45200, 12396500, 07/07/1965, 46000, 12396500, 07/08/1965, 46400, 12396500, 07/09/1965, 43800, 12396500, 07/10/1965, 41500, 12396500, 07/11/1965, 40600, 12396500, 07/12/1965, 40300, 12396500, 07/13/1965, 42500, 12396500, 07/14/1965, 40900, 12396500, 07/15/1965, 39500, 12396500, 07/16/1965, 36500, 12396500, 07/17/1965, 33600, 12396500, 07/18/1965, 27700, 12396500, 07/19/1965, 32300, 12396500, 07/20/1965, 29100, 12396500, 07/21/1965, 23200, 12396500, 07/22/1965, 21200, 12396500, 07/23/1965, 16100, 12396500, 07/24/1965, 19600, 12396500, 07/25/1965, 28300, 12396500, 07/26/1965, 25400, 12396500, 07/27/1965, 21300, 12396500, 07/28/1965, 20100, 12396500, 07/29/1965, 20600, 12396500, 07/30/1965, 19400, 12396500, 07/31/1965, 20400, 12396500, 08/01/1965, 19900, 12396500, 08/02/1965, 19400, 12396500, 08/03/1965, 15800, 12396500, 08/04/1965, 23300, 12396500, 08/05/1965, 23900, 12396500, 08/06/1965, 23800, 12396500, 08/07/1965, 6970, 12396500, 08/08/1965, 7780, 12396500, 08/09/1965, 16900, 12396500, 08/10/1965, 13100, 12396500, 08/11/1965, 15100, 12396500, 08/12/1965, 16800, 12396500, 08/13/1965, 16400, 12396500, 08/14/1965, 15500, 12396500, 08/15/1965, 16200, 12396500, 08/16/1965, 16200, 12396500, 08/17/1965, 16000, 12396500, 08/18/1965, 16500, 12396500, 08/19/1965, 16800, 12396500, 08/20/1965, 18200, 12396500, 08/21/1965, 8960, 12396500, 08/22/1965, 8100, 12396500, 08/23/1965, 11200, 12396500, 08/24/1965, 12400, 12396500, 08/25/1965, 13000, 12396500, 08/26/1965, 16800, 12396500, 08/27/1965, 19000, 12396500, 08/28/1965, 18700, 12396500, 08/29/1965, 18500, 12396500, 08/30/1965, 17600, 12396500, 08/31/1965, 15000, 12396500, 09/01/1965, 15400, 12396500, 09/02/1965, 14500, 12396500, 09/03/1965, 14700, 12396500, 09/04/1965, 14700, 12396500, 09/05/1965, 14600, 12396500, 09/06/1965, 15100, 12396500, 09/07/1965, 16100, 12396500, 09/08/1965, 13400, 12396500, 09/09/1965, 12800, 12396500, 09/10/1965, 11200, 12396500, 09/11/1965, 8340, 12396500, 09/12/1965, 11200, 12396500, 09/13/1965, 12600, 12396500, 09/14/1965, 13600, 12396500, 09/15/1965, 16500, 12396500, 09/16/1965, 19400, 12396500, 09/17/1965, 21400, 12396500, 09/18/1965, 19700, 12396500, 09/19/1965, 19000, 12396500, 09/20/1965, 19600, 12396500, 09/21/1965, 16700, 12396500, 09/22/1965, 16600, 12396500, 09/23/1965, 17200, 12396500, 09/24/1965, 15100, 12396500, 09/25/1965, 12700, 12396500, 09/26/1965, 15500, 12396500, 09/27/1965, 19600, 12396500, 09/28/1965, 19800, 12396500, 09/29/1965, 20800, 12396500, 09/30/1965, 20500, 12396500, 10/01/1965, 21100, 12396500, 10/02/1965, 20900, 12396500, 10/03/1965, 23800, 12396500, 10/04/1965, 24300, 12396500, 10/05/1965, 25500, 12396500, 10/06/1965, 25100, 12396500, 10/07/1965, 25000, 12396500, 10/08/1965, 23600, 12396500, 10/09/1965, 18400, 12396500, 10/10/1965, 18400, 12396500, 10/11/1965, 19200, 12396500, 10/12/1965, 24800, 12396500, 10/13/1965, 20800, 12396500, 10/14/1965, 18400, 12396500, 10/15/1965, 18400, 12396500, 10/16/1965, 16800, 12396500, 10/17/1965, 16800, 12396500, 10/18/1965, 16800, 12396500, 10/19/1965, 16200, 12396500, 10/20/1965, 16200, 12396500, 10/21/1965, 15900, 12396500, 10/22/1965, 15600, 12396500, 10/23/1965, 15400, 12396500, 10/24/1965, 16400, 12396500, 10/25/1965, 18100, 12396500, 10/26/1965, 17600, 12396500, 10/27/1965, 18200, 12396500, 10/28/1965, 21800, 12396500, 10/29/1965, 22900, 12396500, 10/30/1965, 23200, 12396500, 10/31/1965, 23400, 12396500, 11/01/1965, 23600, 12396500, 11/02/1965, 21100, 12396500, 11/03/1965, 19100, 12396500, 11/04/1965, 16200, 12396500, 11/05/1965, 15800, 12396500, 11/06/1965, 15700, 12396500, 11/07/1965, 15700, 12396500, 11/08/1965, 15600, 12396500, 11/09/1965, 15700, 12396500, 11/10/1965, 16100, 12396500, 11/11/1965, 15800, 12396500, 11/12/1965, 16100, 12396500, 11/13/1965, 15800, 12396500, 11/14/1965, 15800, 12396500, 11/15/1965, 16000, 12396500, 11/16/1965, 15800, 12396500, 11/17/1965, 20400, 12396500, 11/18/1965, 24400, 12396500, 11/19/1965, 24200, 12396500, 11/20/1965, 22700, 12396500, 11/21/1965, 21500, 12396500, 11/22/1965, 21500, 12396500, 11/23/1965, 25400, 12396500, 11/24/1965, 25300, 12396500, 11/25/1965, 21800, 12396500, 11/26/1965, 21900, 12396500, 11/27/1965, 21900, 12396500, 11/28/1965, 22200, 12396500, 11/29/1965, 22000, 12396500, 11/30/1965, 25500, 12396500, 12/01/1965, 26700, 12396500, 12/02/1965, 27900, 12396500, 12/03/1965, 27500, 12396500, 12/04/1965, 28400, 12396500, 12/05/1965, 28800, 12396500, 12/06/1965, 29200, 12396500, 12/07/1965, 26600, 12396500, 12/08/1965, 22200, 12396500, 12/09/1965, 22900, 12396500, 12/10/1965, 21600, 12396500, 12/11/1965, 19200, 12396500, 12/12/1965, 18200, 12396500, 12/13/1965, 18500, 12396500, 12/14/1965, 19000, 12396500, 12/15/1965, 19500, 12396500, 12/16/1965, 20100, 12396500, 12/17/1965, 20500, 12396500, 12/18/1965, 19300, 12396500, 12/19/1965, 16300, 12396500, 12/20/1965, 17000, 12396500, 12/21/1965, 17800, 12396500, 12/22/1965, 20400, 12396500, 12/23/1965, 23400, 12396500, 12/24/1965, 24600, 12396500, 12/25/1965, 22800, 12396500, 12/26/1965, 19300, 12396500, 12/27/1965, 18900, 12396500, 12/28/1965, 20500, 12396500, 12/29/1965, 23200, 12396500, 12/30/1965, 22400, 12396500, 12/31/1965, 18800, 12396500, 01/01/1966, 17700, 12396500, 01/02/1966, 17600, 12396500, 01/03/1966, 18500, 12396500, 01/04/1966, 14900, 12396500, 01/05/1966, 14300, 12396500, 01/06/1966, 13600, 12396500, 01/07/1966, 19200, 12396500, 01/08/1966, 20200, 12396500, 01/09/1966, 17700, 12396500, 01/10/1966, 18500, 12396500, 01/11/1966, 18200, 12396500, 01/12/1966, 19000, 12396500, 01/13/1966, 19200, 12396500, 01/14/1966, 20500, 12396500, 01/15/1966, 20400, 12396500, 01/16/1966, 19400, 12396500, 01/17/1966, 19700, 12396500, 01/18/1966, 21500, 12396500, 01/19/1966, 20300, 12396500, 01/20/1966, 20000, 12396500, 01/21/1966, 20400, 12396500, 01/22/1966, 18300, 12396500, 01/23/1966, 16700, 12396500, 01/24/1966, 16900, 12396500, 01/25/1966, 20300, 12396500, 01/26/1966, 22800, 12396500, 01/27/1966, 21500, 12396500, 01/28/1966, 20900, 12396500, 01/29/1966, 20400, 12396500, 01/30/1966, 18600, 12396500, 01/31/1966, 18100, 12396500, 02/01/1966, 19400, 12396500, 02/02/1966, 20600, 12396500, 02/03/1966, 21600, 12396500, 02/04/1966, 22000, 12396500, 02/05/1966, 17700, 12396500, 02/06/1966, 16600, 12396500, 02/07/1966, 18400, 12396500, 02/08/1966, 20200, 12396500, 02/09/1966, 20200, 12396500, 02/10/1966, 19900, 12396500, 02/11/1966, 19700, 12396500, 02/12/1966, 19300, 12396500, 02/13/1966, 18700, 12396500, 02/14/1966, 18900, 12396500, 02/15/1966, 23700, 12396500, 02/16/1966, 25300, 12396500, 02/17/1966, 25600, 12396500, 02/18/1966, 24900, 12396500, 02/19/1966, 25900, 12396500, 02/20/1966, 25800, 12396500, 02/21/1966, 24700, 12396500, 02/22/1966, 24500, 12396500, 02/23/1966, 24200, 12396500, 02/24/1966, 19100, 12396500, 02/25/1966, 16800, 12396500, 02/26/1966, 13500, 12396500, 02/27/1966, 13800, 12396500, 02/28/1966, 14400, 12396500, 03/01/1966, 18800, 12396500, 03/02/1966, 20900, 12396500, 03/03/1966, 21400, 12396500, 03/04/1966, 22600, 12396500, 03/05/1966, 23800, 12396500, 03/06/1966, 23800, 12396500, 03/07/1966, 22400, 12396500, 03/08/1966, 27300, 12396500, 03/09/1966, 29300, 12396500, 03/10/1966, 29300, 12396500, 03/11/1966, 27600, 12396500, 03/12/1966, 24300, 12396500, 03/13/1966, 22200, 12396500, 03/14/1966, 23400, 12396500, 03/15/1966, 25800, 12396500, 03/16/1966, 25200, 12396500, 03/17/1966, 26100, 12396500, 03/18/1966, 27400, 12396500, 03/19/1966, 23500, 12396500, 03/20/1966, 24000, 12396500, 03/21/1966, 24500, 12396500, 03/22/1966, 23900, 12396500, 03/23/1966, 24300, 12396500, 03/24/1966, 23100, 12396500, 03/25/1966, 22900, 12396500, 03/26/1966, 21100, 12396500, 03/27/1966, 19400, 12396500, 03/28/1966, 19300, 12396500, 03/29/1966, 19200, 12396500, 03/30/1966, 19200, 12396500, 03/31/1966, 23200, 12396500, 04/01/1966, 31000, 12396500, 04/02/1966, 35300, 12396500, 04/03/1966, 35400, 12396500, 04/04/1966, 38000, 12396500, 04/05/1966, 38400, 12396500, 04/06/1966, 38100, 12396500, 04/07/1966, 37800, 12396500, 04/08/1966, 38300, 12396500, 04/09/1966, 40200, 12396500, 04/10/1966, 40300, 12396500, 04/11/1966, 41600, 12396500, 04/12/1966, 42000, 12396500, 04/13/1966, 43000, 12396500, 04/14/1966, 43100, 12396500, 04/15/1966, 41900, 12396500, 04/16/1966, 39200, 12396500, 04/17/1966, 39500, 12396500, 04/18/1966, 37900, 12396500, 04/19/1966, 32900, 12396500, 04/20/1966, 36600, 12396500, 04/21/1966, 31400, 12396500, 04/22/1966, 30700, 12396500, 04/23/1966, 32600, 12396500, 04/24/1966, 32700, 12396500, 04/25/1966, 30700, 12396500, 04/26/1966, 26400, 12396500, 04/27/1966, 27400, 12396500, 04/28/1966, 28100, 12396500, 04/29/1966, 27900, 12396500, 04/30/1966, 28600, 12396500, 05/01/1966, 29200, 12396500, 05/02/1966, 30100, 12396500, 05/03/1966, 30100, 12396500, 05/04/1966, 33700, 12396500, 05/05/1966, 39100, 12396500, 05/06/1966, 42600, 12396500, 05/07/1966, 45100, 12396500, 05/08/1966, 48300, 12396500, 05/09/1966, 51700, 12396500, 05/10/1966, 53400, 12396500, 05/11/1966, 54700, 12396500, 05/12/1966, 54000, 12396500, 05/13/1966, 53400, 12396500, 05/14/1966, 53300, 12396500, 05/15/1966, 53200, 12396500, 05/16/1966, 52900, 12396500, 05/17/1966, 50700, 12396500, 05/18/1966, 50200, 12396500, 05/19/1966, 50400, 12396500, 05/20/1966, 48900, 12396500, 05/21/1966, 44800, 12396500, 05/22/1966, 42200, 12396500, 05/23/1966, 41200, 12396500, 05/24/1966, 39200, 12396500, 05/25/1966, 37400, 12396500, 05/26/1966, 37500, 12396500, 05/27/1966, 38600, 12396500, 05/28/1966, 40800, 12396500, 05/29/1966, 41100, 12396500, 05/30/1966, 38500, 12396500, 05/31/1966, 35500, 12396500, 06/01/1966, 35800, 12396500, 06/02/1966, 43500, 12396500, 06/03/1966, 48600, 12396500, 06/04/1966, 51000, 12396500, 06/05/1966, 52000, 12396500, 06/06/1966, 52200, 12396500, 06/07/1966, 52300, 12396500, 06/08/1966, 52200, 12396500, 06/09/1966, 48500, 12396500, 06/10/1966, 45200, 12396500, 06/11/1966, 46600, 12396500, 06/12/1966, 47500, 12396500, 06/13/1966, 47200, 12396500, 06/14/1966, 47000, 12396500, 06/15/1966, 46900, 12396500, 06/16/1966, 45900, 12396500, 06/17/1966, 44100, 12396500, 06/18/1966, 41700, 12396500, 06/19/1966, 41700, 12396500, 06/20/1966, 41500, 12396500, 06/21/1966, 40600, 12396500, 06/22/1966, 40400, 12396500, 06/23/1966, 38700, 12396500, 06/24/1966, 35900, 12396500, 06/25/1966, 34400, 12396500, 06/26/1966, 35500, 12396500, 06/27/1966, 38300, 12396500, 06/28/1966, 39500, 12396500, 06/29/1966, 40200, 12396500, 06/30/1966, 40400, 12396500, 07/01/1966, 40500, 12396500, 07/02/1966, 40400, 12396500, 07/03/1966, 39800, 12396500, 07/04/1966, 39800, 12396500, 07/05/1966, 39800, 12396500, 07/06/1966, 39800, 12396500, 07/07/1966, 39700, 12396500, 07/08/1966, 39500, 12396500, 07/09/1966, 37700, 12396500, 07/10/1966, 31000, 12396500, 07/11/1966, 29500, 12396500, 07/12/1966, 29100, 12396500, 07/13/1966, 27900, 12396500, 07/14/1966, 27600, 12396500, 07/15/1966, 28100, 12396500, 07/16/1966, 26000, 12396500, 07/17/1966, 24500, 12396500, 07/18/1966, 23800, 12396500, 07/19/1966, 20700, 12396500, 07/20/1966, 20300, 12396500, 07/21/1966, 15800, 12396500, 07/22/1966, 13400, 12396500, 07/23/1966, 13600, 12396500, 07/24/1966, 13700, 12396500, 07/25/1966, 13200, 12396500, 07/26/1966, 12400, 12396500, 07/27/1966, 10800, 12396500, 07/28/1966, 10300, 12396500, 07/29/1966, 10100, 12396500, 07/30/1966, 10300, 12396500, 07/31/1966, 10800, 12396500, 08/01/1966, 12700, 12396500, 08/02/1966, 13400, 12396500, 08/03/1966, 11700, 12396500, 08/04/1966, 11200, 12396500, 08/05/1966, 10900, 12396500, 08/06/1966, 10600, 12396500, 08/07/1966, 10900, 12396500, 08/08/1966, 10900, 12396500, 08/09/1966, 7200, 12396500, 08/10/1966, 5450, 12396500, 08/11/1966, 5970, 12396500, 08/12/1966, 6970, 12396500, 08/13/1966, 6950, 12396500, 08/14/1966, 6940, 12396500, 08/15/1966, 6970, 12396500, 08/16/1966, 7270, 12396500, 08/17/1966, 10400, 12396500, 08/18/1966, 9500, 12396500, 08/19/1966, 8830, 12396500, 08/20/1966, 8360, 12396500, 08/21/1966, 8380, 12396500, 08/22/1966, 8330, 12396500, 08/23/1966, 7190, 12396500, 08/24/1966, 6810, 12396500, 08/25/1966, 5630, 12396500, 08/26/1966, 6850, 12396500, 08/27/1966, 8570, 12396500, 08/28/1966, 4680, 12396500, 08/29/1966, 9790, 12396500, 08/30/1966, 11900, 12396500, 08/31/1966, 12600, 12396500, 09/01/1966, 16100, 12396500, 09/02/1966, 18400, 12396500, 09/03/1966, 12400, 12396500, 09/04/1966, 10800, 12396500, 09/05/1966, 11000, 12396500, 09/06/1966, 14100, 12396500, 09/07/1966, 21800, 12396500, 09/08/1966, 25500, 12396500, 09/09/1966, 21100, 12396500, 09/10/1966, 20300, 12396500, 09/11/1966, 20200, 12396500, 09/12/1966, 18900, 12396500, 09/13/1966, 17700, 12396500, 09/14/1966, 16900, 12396500, 09/15/1966, 18800, 12396500, 09/16/1966, 19900, 12396500, 09/17/1966, 19800, 12396500, 09/18/1966, 19800, 12396500, 09/19/1966, 20200, 12396500, 09/20/1966, 20000, 12396500, 09/21/1966, 20200, 12396500, 09/22/1966, 19900, 12396500, 09/23/1966, 17300, 12396500, 09/24/1966, 11600, 12396500, 09/25/1966, 10500, 12396500, 09/26/1966, 10700, 12396500, 09/27/1966, 11000, 12396500, 09/28/1966, 12900, 12396500, 09/29/1966, 15400, 12396500, 09/30/1966, 14700, 12396500, 10/01/1966, 11400, 12396500, 10/02/1966, 11400, 12396500, 10/03/1966, 12100, 12396500, 10/04/1966, 10600, 12396500, 10/05/1966, 13000, 12396500, 10/06/1966, 15400, 12396500, 10/07/1966, 15100, 12396500, 10/08/1966, 17200, 12396500, 10/09/1966, 12100, 12396500, 10/10/1966, 20200, 12396500, 10/11/1966, 18700, 12396500, 10/12/1966, 21000, 12396500, 10/13/1966, 22900, 12396500, 10/14/1966, 24000, 12396500, 10/15/1966, 24800, 12396500, 10/16/1966, 24900, 12396500, 10/17/1966, 25000, 12396500, 10/18/1966, 24800, 12396500, 10/19/1966, 25000, 12396500, 10/20/1966, 24800, 12396500, 10/21/1966, 24900, 12396500, 10/22/1966, 24700, 12396500, 10/23/1966, 24800, 12396500, 10/24/1966, 24800, 12396500, 10/25/1966, 24900, 12396500, 10/26/1966, 25000, 12396500, 10/27/1966, 25100, 12396500, 10/28/1966, 25700, 12396500, 10/29/1966, 25300, 12396500, 10/30/1966, 25000, 12396500, 10/31/1966, 23900, 12396500, 11/01/1966, 22300, 12396500, 11/02/1966, 22000, 12396500, 11/03/1966, 18100, 12396500, 11/04/1966, 18200, 12396500, 11/05/1966, 19700, 12396500, 11/06/1966, 19900, 12396500, 11/07/1966, 19900, 12396500, 11/08/1966, 22100, 12396500, 11/09/1966, 24800, 12396500, 11/10/1966, 24600, 12396500, 11/11/1966, 25000, 12396500, 11/12/1966, 25200, 12396500, 11/13/1966, 25400, 12396500, 11/14/1966, 25000, 12396500, 11/15/1966, 24800, 12396500, 11/16/1966, 20200, 12396500, 11/17/1966, 19900, 12396500, 11/18/1966, 21400, 12396500, 11/19/1966, 24500, 12396500, 11/20/1966, 24200, 12396500, 11/21/1966, 24900, 12396500, 11/22/1966, 25300, 12396500, 11/23/1966, 24700, 12396500, 11/24/1966, 25700, 12396500, 11/25/1966, 26300, 12396500, 11/26/1966, 26200, 12396500, 11/27/1966, 25700, 12396500, 11/28/1966, 25500, 12396500, 11/29/1966, 25300, 12396500, 11/30/1966, 25300, 12396500, 12/01/1966, 24700, 12396500, 12/02/1966, 24200, 12396500, 12/03/1966, 24700, 12396500, 12/04/1966, 25500, 12396500, 12/05/1966, 25100, 12396500, 12/06/1966, 25600, 12396500, 12/07/1966, 26800, 12396500, 12/08/1966, 26800, 12396500, 12/09/1966, 26700, 12396500, 12/10/1966, 26200, 12396500, 12/11/1966, 25700, 12396500, 12/12/1966, 26300, 12396500, 12/13/1966, 25900, 12396500, 12/14/1966, 25700, 12396500, 12/15/1966, 26300, 12396500, 12/16/1966, 28400, 12396500, 12/17/1966, 28700, 12396500, 12/18/1966, 28600, 12396500, 12/19/1966, 28200, 12396500, 12/20/1966, 25000, 12396500, 12/21/1966, 19200, 12396500, 12/22/1966, 18000, 12396500, 12/23/1966, 17800, 12396500, 12/24/1966, 16500, 12396500, 12/25/1966, 12200, 12396500, 12/26/1966, 14000, 12396500, 12/27/1966, 15600, 12396500, 12/28/1966, 15600, 12396500, 12/29/1966, 12900, 12396500, 12/30/1966, 13400, 12396500, 12/31/1966, 18900, 12396500, 01/01/1967, 20300, 12396500, 01/02/1967, 19900, 12396500, 01/03/1967, 19100, 12396500, 01/04/1967, 16700, 12396500, 01/05/1967, 15800, 12396500, 01/06/1967, 15100, 12396500, 01/07/1967, 15300, 12396500, 01/08/1967, 15100, 12396500, 01/09/1967, 15500, 12396500, 01/10/1967, 17200, 12396500, 01/11/1967, 17300, 12396500, 01/12/1967, 17400, 12396500, 01/13/1967, 18700, 12396500, 01/14/1967, 14900, 12396500, 01/15/1967, 14000, 12396500, 01/16/1967, 14700, 12396500, 01/17/1967, 15500, 12396500, 01/18/1967, 18400, 12396500, 01/19/1967, 20200, 12396500, 01/20/1967, 20100, 12396500, 01/21/1967, 20600, 12396500, 01/22/1967, 21000, 12396500, 01/23/1967, 21600, 12396500, 01/24/1967, 22700, 12396500, 01/25/1967, 22400, 12396500, 01/26/1967, 21400, 12396500, 01/27/1967, 23400, 12396500, 01/28/1967, 21000, 12396500, 01/29/1967, 21200, 12396500, 01/30/1967, 22800, 12396500, 01/31/1967, 27600, 12396500, 02/01/1967, 27000, 12396500, 02/02/1967, 27000, 12396500, 02/03/1967, 26700, 12396500, 02/04/1967, 25700, 12396500, 02/05/1967, 23100, 12396500, 02/06/1967, 22700, 12396500, 02/07/1967, 22200, 12396500, 02/08/1967, 22600, 12396500, 02/09/1967, 22000, 12396500, 02/10/1967, 22300, 12396500, 02/11/1967, 8380, 12396500, 02/12/1967, 9550, 12396500, 02/13/1967, 9220, 12396500, 02/14/1967, 12000, 12396500, 02/15/1967, 12200, 12396500, 02/16/1967, 19500, 12396500, 02/17/1967, 24500, 12396500, 02/18/1967, 27000, 12396500, 02/19/1967, 26300, 12396500, 02/20/1967, 26000, 12396500, 02/21/1967, 26500, 12396500, 02/22/1967, 25000, 12396500, 02/23/1967, 25000, 12396500, 02/24/1967, 26100, 12396500, 02/25/1967, 25900, 12396500, 02/26/1967, 25500, 12396500, 02/27/1967, 26300, 12396500, 02/28/1967, 26400, 12396500, 03/01/1967, 25900, 12396500, 03/02/1967, 25200, 12396500, 03/03/1967, 26000, 12396500, 03/04/1967, 25100, 12396500, 03/05/1967, 25300, 12396500, 03/06/1967, 25200, 12396500, 03/07/1967, 25100, 12396500, 03/08/1967, 26000, 12396500, 03/09/1967, 26100, 12396500, 03/10/1967, 25200, 12396500, 03/11/1967, 24100, 12396500, 03/12/1967, 23800, 12396500, 03/13/1967, 23800, 12396500, 03/14/1967, 24100, 12396500, 03/15/1967, 25500, 12396500, 03/16/1967, 27300, 12396500, 03/17/1967, 29600, 12396500, 03/18/1967, 32000, 12396500, 03/19/1967, 31400, 12396500, 03/20/1967, 29800, 12396500, 03/21/1967, 29000, 12396500, 03/22/1967, 28700, 12396500, 03/23/1967, 29500, 12396500, 03/24/1967, 28300, 12396500, 03/25/1967, 28800, 12396500, 03/26/1967, 28600, 12396500, 03/27/1967, 28500, 12396500, 03/28/1967, 28500, 12396500, 03/29/1967, 27900, 12396500, 03/30/1967, 27300, 12396500, 03/31/1967, 27100, 12396500, 04/01/1967, 27100, 12396500, 04/02/1967, 26400, 12396500, 04/03/1967, 26300, 12396500, 04/04/1967, 26000, 12396500, 04/05/1967, 26000, 12396500, 04/06/1967, 26200, 12396500, 04/07/1967, 25800, 12396500, 04/08/1967, 24200, 12396500, 04/09/1967, 22500, 12396500, 04/10/1967, 23200, 12396500, 04/11/1967, 24300, 12396500, 04/12/1967, 24900, 12396500, 04/13/1967, 25200, 12396500, 04/14/1967, 26700, 12396500, 04/15/1967, 25700, 12396500, 04/16/1967, 24100, 12396500, 04/17/1967, 23000, 12396500, 04/18/1967, 21600, 12396500, 04/19/1967, 18900, 12396500, 04/20/1967, 18400, 12396500, 04/21/1967, 18000, 12396500, 04/22/1967, 18000, 12396500, 04/23/1967, 3640, 12396500, 04/24/1967, 11200, 12396500, 04/25/1967, 17800, 12396500, 04/26/1967, 20900, 12396500, 04/27/1967, 27500, 12396500, 04/28/1967, 28800, 12396500, 04/29/1967, 28800, 12396500, 04/30/1967, 21000, 12396500, 05/01/1967, 29300, 12396500, 05/02/1967, 31900, 12396500, 05/03/1967, 35100, 12396500, 05/04/1967, 34900, 12396500, 05/05/1967, 32900, 12396500, 05/06/1967, 31200, 12396500, 05/07/1967, 28700, 12396500, 05/08/1967, 26800, 12396500, 05/09/1967, 34400, 12396500, 05/10/1967, 43200, 12396500, 05/11/1967, 44900, 12396500, 05/12/1967, 45100, 12396500, 05/13/1967, 43800, 12396500, 05/14/1967, 43800, 12396500, 05/15/1967, 43200, 12396500, 05/16/1967, 42100, 12396500, 05/17/1967, 41700, 12396500, 05/18/1967, 43100, 12396500, 05/19/1967, 44000, 12396500, 05/20/1967, 46500, 12396500, 05/21/1967, 47700, 12396500, 05/22/1967, 49100, 12396500, 05/23/1967, 51000, 12396500, 05/24/1967, 48900, 12396500, 05/25/1967, 50100, 12396500, 05/26/1967, 57600, 12396500, 05/27/1967, 66100, 12396500, 05/28/1967, 69700, 12396500, 05/29/1967, 73200, 12396500, 05/30/1967, 78700, 12396500, 05/31/1967, 80700, 12396500, 06/01/1967, 85100, 12396500, 06/02/1967, 87900, 12396500, 06/03/1967, 87200, 12396500, 06/04/1967, 88400, 12396500, 06/05/1967, 91000, 12396500, 06/06/1967, 93500, 12396500, 06/07/1967, 95700, 12396500, 06/08/1967, 97300, 12396500, 06/09/1967, 99300, 12396500, 06/10/1967, 104000, 12396500, 06/11/1967, 108000, 12396500, 06/12/1967, 108000, 12396500, 06/13/1967, 107000, 12396500, 06/14/1967, 105000, 12396500, 06/15/1967, 101000, 12396500, 06/16/1967, 98700, 12396500, 06/17/1967, 97600, 12396500, 06/18/1967, 97200, 12396500, 06/19/1967, 96400, 12396500, 06/20/1967, 94200, 12396500, 06/21/1967, 92300, 12396500, 06/22/1967, 89500, 12396500, 06/23/1967, 88400, 12396500, 06/24/1967, 87300, 12396500, 06/25/1967, 87400, 12396500, 06/26/1967, 82700, 12396500, 06/27/1967, 71600, 12396500, 06/28/1967, 63600, 12396500, 06/29/1967, 58800, 12396500, 06/30/1967, 55400, 12396500, 07/01/1967, 60200, 12396500, 07/02/1967, 59200, 12396500, 07/03/1967, 58600, 12396500, 07/04/1967, 57100, 12396500, 07/05/1967, 52500, 12396500, 07/06/1967, 45400, 12396500, 07/07/1967, 41800, 12396500, 07/08/1967, 44000, 12396500, 07/09/1967, 46300, 12396500, 07/10/1967, 42400, 12396500, 07/11/1967, 35300, 12396500, 07/12/1967, 32100, 12396500, 07/13/1967, 31100, 12396500, 07/14/1967, 31600, 12396500, 07/15/1967, 29900, 12396500, 07/16/1967, 26800, 12396500, 07/17/1967, 25300, 12396500, 07/18/1967, 21400, 12396500, 07/19/1967, 15300, 12396500, 07/20/1967, 14000, 12396500, 07/21/1967, 14400, 12396500, 07/22/1967, 19600, 12396500, 07/23/1967, 20400, 12396500, 07/24/1967, 20800, 12396500, 07/25/1967, 21300, 12396500, 07/26/1967, 19800, 12396500, 07/27/1967, 18300, 12396500, 07/28/1967, 15500, 12396500, 07/29/1967, 14500, 12396500, 07/30/1967, 14400, 12396500, 07/31/1967, 14600, 12396500, 08/01/1967, 14400, 12396500, 08/02/1967, 13200, 12396500, 08/03/1967, 11900, 12396500, 08/04/1967, 11500, 12396500, 08/05/1967, 11400, 12396500, 08/06/1967, 11800, 12396500, 08/07/1967, 12400, 12396500, 08/08/1967, 13400, 12396500, 08/09/1967, 13400, 12396500, 08/10/1967, 13800, 12396500, 08/11/1967, 15900, 12396500, 08/12/1967, 21400, 12396500, 08/13/1967, 18000, 12396500, 08/14/1967, 12200, 12396500, 08/15/1967, 9950, 12396500, 08/16/1967, 7540, 12396500, 08/17/1967, 6420, 12396500, 08/18/1967, 5200, 12396500, 08/19/1967, 5300, 12396500, 08/20/1967, 5480, 12396500, 08/21/1967, 7750, 12396500, 08/22/1967, 7560, 12396500, 08/23/1967, 7210, 12396500, 08/24/1967, 7040, 12396500, 08/25/1967, 8090, 12396500, 08/26/1967, 7000, 12396500, 08/27/1967, 6000, 12396500, 08/28/1967, 5000, 12396500, 08/29/1967, 6000, 12396500, 08/30/1967, 6000, 12396500, 08/31/1967, 7050, 12396500, 09/01/1967, 6000, 12396500, 09/02/1967, 14500, 12396500, 09/03/1967, 9250, 12396500, 09/04/1967, 7960, 12396500, 09/05/1967, 11300, 12396500, 09/06/1967, 8580, 12396500, 09/07/1967, 11000, 12396500, 09/08/1967, 11200, 12396500, 09/09/1967, 10100, 12396500, 09/10/1967, 7080, 12396500, 09/11/1967, 8320, 12396500, 09/12/1967, 9770, 12396500, 09/13/1967, 11000, 12396500, 09/14/1967, 10200, 12396500, 09/15/1967, 10800, 12396500, 09/16/1967, 8470, 12396500, 09/17/1967, 7480, 12396500, 09/18/1967, 7290, 12396500, 09/19/1967, 7260, 12396500, 09/20/1967, 6980, 12396500, 09/21/1967, 8070, 12396500, 09/22/1967, 11500, 12396500, 09/23/1967, 17600, 12396500, 09/24/1967, 22000, 12396500, 09/25/1967, 23600, 12396500, 09/26/1967, 23800, 12396500, 09/27/1967, 25300, 12396500, 09/28/1967, 25100, 12396500, 09/29/1967, 26000, 12396500, 09/30/1967, 25200, 12396500, 10/01/1967, 24600, 12396500, 10/02/1967, 24700, 12396500, 10/03/1967, 24200, 12396500, 10/04/1967, 24400, 12396500, 10/05/1967, 24300, 12396500, 10/06/1967, 24500, 12396500, 10/07/1967, 26400, 12396500, 10/08/1967, 24300, 12396500, 10/09/1967, 24600, 12396500, 10/10/1967, 24500, 12396500, 10/11/1967, 24300, 12396500, 10/12/1967, 24500, 12396500, 10/13/1967, 24000, 12396500, 10/14/1967, 18900, 12396500, 10/15/1967, 17900, 12396500, 10/16/1967, 18000, 12396500, 10/17/1967, 18600, 12396500, 10/18/1967, 24100, 12396500, 10/19/1967, 25300, 12396500, 10/20/1967, 24800, 12396500, 10/21/1967, 24400, 12396500, 10/22/1967, 28600, 12396500, 10/23/1967, 28300, 12396500, 10/24/1967, 28500, 12396500, 10/25/1967, 29100, 12396500, 10/26/1967, 27800, 12396500, 10/27/1967, 27300, 12396500, 10/28/1967, 27900, 12396500, 10/29/1967, 27700, 12396500, 10/30/1967, 28000, 12396500, 10/31/1967, 26100, 12396500, 11/01/1967, 25700, 12396500, 11/02/1967, 19700, 12396500, 11/03/1967, 17200, 12396500, 11/04/1967, 15900, 12396500, 11/05/1967, 15400, 12396500, 11/06/1967, 14100, 12396500, 11/07/1967, 14400, 12396500, 11/08/1967, 18200, 12396500, 11/09/1967, 20900, 12396500, 11/10/1967, 21600, 12396500, 11/11/1967, 20800, 12396500, 11/12/1967, 20600, 12396500, 11/13/1967, 21000, 12396500, 11/14/1967, 20700, 12396500, 11/15/1967, 20800, 12396500, 11/16/1967, 20700, 12396500, 11/17/1967, 20600, 12396500, 11/18/1967, 20700, 12396500, 11/19/1967, 20900, 12396500, 11/20/1967, 20400, 12396500, 11/21/1967, 20900, 12396500, 11/22/1967, 21700, 12396500, 11/23/1967, 20700, 12396500, 11/24/1967, 22600, 12396500, 11/25/1967, 23000, 12396500, 11/26/1967, 23500, 12396500, 11/27/1967, 23700, 12396500, 11/28/1967, 23000, 12396500, 11/29/1967, 23100, 12396500, 11/30/1967, 23400, 12396500, 12/01/1967, 23400, 12396500, 12/02/1967, 20600, 12396500, 12/03/1967, 16200, 12396500, 12/04/1967, 16200, 12396500, 12/05/1967, 20300, 12396500, 12/06/1967, 21000, 12396500, 12/07/1967, 21000, 12396500, 12/08/1967, 20500, 12396500, 12/09/1967, 21500, 12396500, 12/10/1967, 21600, 12396500, 12/11/1967, 22600, 12396500, 12/12/1967, 25000, 12396500, 12/13/1967, 24700, 12396500, 12/14/1967, 21700, 12396500, 12/15/1967, 20800, 12396500, 12/16/1967, 16000, 12396500, 12/17/1967, 16100, 12396500, 12/18/1967, 17800, 12396500, 12/19/1967, 16900, 12396500, 12/20/1967, 14600, 12396500, 12/21/1967, 17000, 12396500, 12/22/1967, 18000, 12396500, 12/23/1967, 17900, 12396500, 12/24/1967, 21500, 12396500, 12/25/1967, 18900, 12396500, 12/26/1967, 20700, 12396500, 12/27/1967, 22200, 12396500, 12/28/1967, 19100, 12396500, 12/29/1967, 18700, 12396500, 12/30/1967, 19000, 12396500, 12/31/1967, 17600, 12396500, 01/01/1968, 16500, 12396500, 01/02/1968, 15900, 12396500, 01/03/1968, 18200, 12396500, 01/04/1968, 20800, 12396500, 01/05/1968, 20400, 12396500, 01/06/1968, 19800, 12396500, 01/07/1968, 17100, 12396500, 01/08/1968, 17000, 12396500, 01/09/1968, 18100, 12396500, 01/10/1968, 17100, 12396500, 01/11/1968, 17800, 12396500, 01/12/1968, 21100, 12396500, 01/13/1968, 24900, 12396500, 01/14/1968, 20600, 12396500, 01/15/1968, 21200, 12396500, 01/16/1968, 21500, 12396500, 01/17/1968, 20200, 12396500, 01/18/1968, 19400, 12396500, 01/19/1968, 18300, 12396500, 01/20/1968, 17000, 12396500, 01/21/1968, 19800, 12396500, 01/22/1968, 19400, 12396500, 01/23/1968, 19700, 12396500, 01/24/1968, 22100, 12396500, 01/25/1968, 22600, 12396500, 01/26/1968, 22400, 12396500, 01/27/1968, 24200, 12396500, 01/28/1968, 23800, 12396500, 01/29/1968, 18000, 12396500, 01/30/1968, 20600, 12396500, 01/31/1968, 21600, 12396500, 02/01/1968, 17100, 12396500, 02/02/1968, 19300, 12396500, 02/03/1968, 20700, 12396500, 02/04/1968, 24600, 12396500, 02/05/1968, 24300, 12396500, 02/06/1968, 22600, 12396500, 02/07/1968, 20400, 12396500, 02/08/1968, 18800, 12396500, 02/09/1968, 18700, 12396500, 02/10/1968, 16900, 12396500, 02/11/1968, 17900, 12396500, 02/12/1968, 17100, 12396500, 02/13/1968, 16800, 12396500, 02/14/1968, 16900, 12396500, 02/15/1968, 15000, 12396500, 02/16/1968, 14100, 12396500, 02/17/1968, 14200, 12396500, 02/18/1968, 15700, 12396500, 02/19/1968, 16300, 12396500, 02/20/1968, 16200, 12396500, 02/21/1968, 16000, 12396500, 02/22/1968, 19800, 12396500, 02/23/1968, 19500, 12396500, 02/24/1968, 22200, 12396500, 02/25/1968, 25300, 12396500, 02/26/1968, 25000, 12396500, 02/27/1968, 24700, 12396500, 02/28/1968, 25000, 12396500, 02/29/1968, 26600, 12396500, 03/01/1968, 25700, 12396500, 03/02/1968, 19400, 12396500, 03/03/1968, 17700, 12396500, 03/04/1968, 13300, 12396500, 03/05/1968, 12000, 12396500, 03/06/1968, 11600, 12396500, 03/07/1968, 11500, 12396500, 03/08/1968, 11300, 12396500, 03/09/1968, 11600, 12396500, 03/10/1968, 11600, 12396500, 03/11/1968, 11300, 12396500, 03/12/1968, 11500, 12396500, 03/13/1968, 11200, 12396500, 03/14/1968, 10200, 12396500, 03/15/1968, 11100, 12396500, 03/16/1968, 12000, 12396500, 03/17/1968, 12100, 12396500, 03/18/1968, 12300, 12396500, 03/19/1968, 12400, 12396500, 03/20/1968, 12700, 12396500, 03/21/1968, 15100, 12396500, 03/22/1968, 23300, 12396500, 03/23/1968, 19900, 12396500, 03/24/1968, 20200, 12396500, 03/25/1968, 19400, 12396500, 03/26/1968, 20500, 12396500, 03/27/1968, 19900, 12396500, 03/28/1968, 18600, 12396500, 03/29/1968, 18100, 12396500, 03/30/1968, 19100, 12396500, 03/31/1968, 22200, 12396500, 04/01/1968, 25200, 12396500, 04/02/1968, 32300, 12396500, 04/03/1968, 36400, 12396500, 04/04/1968, 35600, 12396500, 04/05/1968, 29100, 12396500, 04/06/1968, 28300, 12396500, 04/07/1968, 27300, 12396500, 04/08/1968, 23000, 12396500, 04/09/1968, 19600, 12396500, 04/10/1968, 19300, 12396500, 04/11/1968, 25500, 12396500, 04/12/1968, 35100, 12396500, 04/13/1968, 46700, 12396500, 04/14/1968, 54900, 12396500, 04/15/1968, 57800, 12396500, 04/16/1968, 53400, 12396500, 04/17/1968, 53200, 12396500, 04/18/1968, 51700, 12396500, 04/19/1968, 44000, 12396500, 04/20/1968, 35500, 12396500, 04/21/1968, 31000, 12396500, 04/22/1968, 27400, 12396500, 04/23/1968, 26400, 12396500, 04/24/1968, 23200, 12396500, 04/25/1968, 23700, 12396500, 04/26/1968, 24800, 12396500, 04/27/1968, 25300, 12396500, 04/28/1968, 25600, 12396500, 04/29/1968, 28200, 12396500, 04/30/1968, 29000, 12396500, 05/01/1968, 30200, 12396500, 05/02/1968, 31900, 12396500, 05/03/1968, 34100, 12396500, 05/04/1968, 35600, 12396500, 05/05/1968, 34900, 12396500, 05/06/1968, 34600, 12396500, 05/07/1968, 35100, 12396500, 05/08/1968, 35300, 12396500, 05/09/1968, 35300, 12396500, 05/10/1968, 35200, 12396500, 05/11/1968, 32300, 12396500, 05/12/1968, 29300, 12396500, 05/13/1968, 29300, 12396500, 05/14/1968, 31300, 12396500, 05/15/1968, 38300, 12396500, 05/16/1968, 44700, 12396500, 05/17/1968, 43200, 12396500, 05/18/1968, 42600, 12396500, 05/19/1968, 39800, 12396500, 05/20/1968, 42200, 12396500, 05/21/1968, 42400, 12396500, 05/22/1968, 41900, 12396500, 05/23/1968, 41800, 12396500, 05/24/1968, 38500, 12396500, 05/25/1968, 33800, 12396500, 05/26/1968, 32400, 12396500, 05/27/1968, 30500, 12396500, 05/28/1968, 31300, 12396500, 05/29/1968, 32800, 12396500, 05/30/1968, 33200, 12396500, 05/31/1968, 33000, 12396500, 06/01/1968, 32700, 12396500, 06/02/1968, 31900, 12396500, 06/03/1968, 33000, 12396500, 06/04/1968, 34400, 12396500, 06/05/1968, 41400, 12396500, 06/06/1968, 47500, 12396500, 06/07/1968, 59200, 12396500, 06/08/1968, 61800, 12396500, 06/09/1968, 62700, 12396500, 06/10/1968, 61900, 12396500, 06/11/1968, 60000, 12396500, 06/12/1968, 55000, 12396500, 06/13/1968, 48400, 12396500, 06/14/1968, 48000, 12396500, 06/15/1968, 51800, 12396500, 06/16/1968, 55100, 12396500, 06/17/1968, 55200, 12396500, 06/18/1968, 52900, 12396500, 06/19/1968, 50200, 12396500, 06/20/1968, 50100, 12396500, 06/21/1968, 49700, 12396500, 06/22/1968, 49200, 12396500, 06/23/1968, 49800, 12396500, 06/24/1968, 53600, 12396500, 06/25/1968, 57300, 12396500, 06/26/1968, 59300, 12396500, 06/27/1968, 54300, 12396500, 06/28/1968, 48400, 12396500, 06/29/1968, 45300, 12396500, 06/30/1968, 43700, 12396500, 07/01/1968, 42600, 12396500, 07/02/1968, 41000, 12396500, 07/03/1968, 39000, 12396500, 07/04/1968, 37100, 12396500, 07/05/1968, 33700, 12396500, 07/06/1968, 32900, 12396500, 07/07/1968, 31800, 12396500, 07/08/1968, 31000, 12396500, 07/09/1968, 31400, 12396500, 07/10/1968, 32300, 12396500, 07/11/1968, 29100, 12396500, 07/12/1968, 26500, 12396500, 07/13/1968, 26700, 12396500, 07/14/1968, 28100, 12396500, 07/15/1968, 21000, 12396500, 07/16/1968, 20100, 12396500, 07/17/1968, 18900, 12396500, 07/18/1968, 14300, 12396500, 07/19/1968, 17000, 12396500, 07/20/1968, 20400, 12396500, 07/21/1968, 22900, 12396500, 07/22/1968, 18700, 12396500, 07/23/1968, 16800, 12396500, 07/24/1968, 18400, 12396500, 07/25/1968, 15200, 12396500, 07/26/1968, 14700, 12396500, 07/27/1968, 15900, 12396500, 07/28/1968, 18500, 12396500, 07/29/1968, 15600, 12396500, 07/30/1968, 12100, 12396500, 07/31/1968, 9830, 12396500, 08/01/1968, 8570, 12396500, 08/02/1968, 7360, 12396500, 08/03/1968, 6410, 12396500, 08/04/1968, 7080, 12396500, 08/05/1968, 7940, 12396500, 08/06/1968, 6640, 12396500, 08/07/1968, 5390, 12396500, 08/08/1968, 4650, 12396500, 08/09/1968, 4770, 12396500, 08/10/1968, 5090, 12396500, 08/11/1968, 7700, 12396500, 08/12/1968, 11200, 12396500, 08/13/1968, 9600, 12396500, 08/14/1968, 14800, 12396500, 08/15/1968, 10500, 12396500, 08/16/1968, 14400, 12396500, 08/17/1968, 20700, 12396500, 08/18/1968, 20500, 12396500, 08/19/1968, 16000, 12396500, 08/20/1968, 12800, 12396500, 08/21/1968, 13100, 12396500, 08/22/1968, 15100, 12396500, 08/23/1968, 15000, 12396500, 08/24/1968, 15400, 12396500, 08/25/1968, 16100, 12396500, 08/26/1968, 16400, 12396500, 08/27/1968, 13800, 12396500, 08/28/1968, 10700, 12396500, 08/29/1968, 10400, 12396500, 08/30/1968, 11700, 12396500, 08/31/1968, 11400, 12396500, 09/01/1968, 11700, 12396500, 09/02/1968, 11800, 12396500, 09/03/1968, 12100, 12396500, 09/04/1968, 15300, 12396500, 09/05/1968, 15900, 12396500, 09/06/1968, 16200, 12396500, 09/07/1968, 15300, 12396500, 09/08/1968, 15400, 12396500, 09/09/1968, 15600, 12396500, 09/10/1968, 14200, 12396500, 09/11/1968, 12300, 12396500, 09/12/1968, 8420, 12396500, 09/13/1968, 10100, 12396500, 09/14/1968, 11700, 12396500, 09/15/1968, 12400, 12396500, 09/16/1968, 13700, 12396500, 09/17/1968, 16700, 12396500, 09/18/1968, 18000, 12396500, 09/19/1968, 23600, 12396500, 09/20/1968, 22800, 12396500, 09/21/1968, 23900, 12396500, 09/22/1968, 26300, 12396500, 09/23/1968, 26000, 12396500, 09/24/1968, 26800, 12396500, 09/25/1968, 23600, 12396500, 09/26/1968, 25700, 12396500, 09/27/1968, 24400, 12396500, 09/28/1968, 25900, 12396500, 09/29/1968, 25500, 12396500, 09/30/1968, 24800, 12396500, 10/01/1968, 23900, 12396500, 10/02/1968, 22100, 12396500, 10/03/1968, 17900, 12396500, 10/04/1968, 17000, 12396500, 10/05/1968, 20400, 12396500, 10/06/1968, 18800, 12396500, 10/07/1968, 20900, 12396500, 10/08/1968, 18900, 12396500, 10/09/1968, 22000, 12396500, 10/10/1968, 22100, 12396500, 10/11/1968, 21700, 12396500, 10/12/1968, 24100, 12396500, 10/13/1968, 24800, 12396500, 10/14/1968, 24400, 12396500, 10/15/1968, 24600, 12396500, 10/16/1968, 24900, 12396500, 10/17/1968, 25900, 12396500, 10/18/1968, 27500, 12396500, 10/19/1968, 27000, 12396500, 10/20/1968, 27500, 12396500, 10/21/1968, 27800, 12396500, 10/22/1968, 28200, 12396500, 10/23/1968, 28100, 12396500, 10/24/1968, 27400, 12396500, 10/25/1968, 27600, 12396500, 10/26/1968, 26900, 12396500, 10/27/1968, 24200, 12396500, 10/28/1968, 24800, 12396500, 10/29/1968, 23900, 12396500, 10/30/1968, 24200, 12396500, 10/31/1968, 23500, 12396500, 11/01/1968, 22700, 12396500, 11/02/1968, 18900, 12396500, 11/03/1968, 17500, 12396500, 11/04/1968, 17500, 12396500, 11/05/1968, 20700, 12396500, 11/06/1968, 21700, 12396500, 11/07/1968, 19500, 12396500, 11/08/1968, 21600, 12396500, 11/09/1968, 25100, 12396500, 11/10/1968, 25100, 12396500, 11/11/1968, 26200, 12396500, 11/12/1968, 28300, 12396500, 11/13/1968, 28600, 12396500, 11/14/1968, 30700, 12396500, 11/15/1968, 32300, 12396500, 11/16/1968, 34900, 12396500, 11/17/1968, 36100, 12396500, 11/18/1968, 36100, 12396500, 11/19/1968, 36700, 12396500, 11/20/1968, 37300, 12396500, 11/21/1968, 37400, 12396500, 11/22/1968, 35700, 12396500, 11/23/1968, 32700, 12396500, 11/24/1968, 32000, 12396500, 11/25/1968, 31900, 12396500, 11/26/1968, 31700, 12396500, 11/27/1968, 31700, 12396500, 11/28/1968, 31700, 12396500, 11/29/1968, 27900, 12396500, 11/30/1968, 24200, 12396500, 12/01/1968, 21300, 12396500, 12/02/1968, 21900, 12396500, 12/03/1968, 18900, 12396500, 12/04/1968, 21500, 12396500, 12/05/1968, 22500, 12396500, 12/06/1968, 22100, 12396500, 12/07/1968, 23200, 12396500, 12/08/1968, 24100, 12396500, 12/09/1968, 24500, 12396500, 12/10/1968, 24200, 12396500, 12/11/1968, 24100, 12396500, 12/12/1968, 26300, 12396500, 12/13/1968, 24700, 12396500, 12/14/1968, 25600, 12396500, 12/15/1968, 24200, 12396500, 12/16/1968, 24100, 12396500, 12/17/1968, 24300, 12396500, 12/18/1968, 22300, 12396500, 12/19/1968, 24800, 12396500, 12/20/1968, 22300, 12396500, 12/21/1968, 22600, 12396500, 12/22/1968, 23100, 12396500, 12/23/1968, 22700, 12396500, 12/24/1968, 21200, 12396500, 12/25/1968, 18300, 12396500, 12/26/1968, 18100, 12396500, 12/27/1968, 17500, 12396500, 12/28/1968, 16000, 12396500, 12/29/1968, 14100, 12396500, 12/30/1968, 18200, 12396500, 12/31/1968, 18700, 12396500, 01/01/1969, 16900, 12396500, 01/02/1969, 15500, 12396500, 01/03/1969, 15200, 12396500, 01/04/1969, 15100, 12396500, 01/05/1969, 15400, 12396500, 01/06/1969, 16400, 12396500, 01/07/1969, 16500, 12396500, 01/08/1969, 23800, 12396500, 01/09/1969, 25400, 12396500, 01/10/1969, 26700, 12396500, 01/11/1969, 27500, 12396500, 01/12/1969, 28100, 12396500, 01/13/1969, 28600, 12396500, 01/14/1969, 29200, 12396500, 01/15/1969, 29200, 12396500, 01/16/1969, 29100, 12396500, 01/17/1969, 28800, 12396500, 01/18/1969, 28200, 12396500, 01/19/1969, 27300, 12396500, 01/20/1969, 26200, 12396500, 01/21/1969, 27100, 12396500, 01/22/1969, 26300, 12396500, 01/23/1969, 23600, 12396500, 01/24/1969, 24300, 12396500, 01/25/1969, 20400, 12396500, 01/26/1969, 12200, 12396500, 01/27/1969, 11900, 12396500, 01/28/1969, 12400, 12396500, 01/29/1969, 14300, 12396500, 01/30/1969, 12200, 12396500, 01/31/1969, 13600, 12396500, 02/01/1969, 19700, 12396500, 02/02/1969, 21000, 12396500, 02/03/1969, 21100, 12396500, 02/04/1969, 20700, 12396500, 02/05/1969, 22600, 12396500, 02/06/1969, 23600, 12396500, 02/07/1969, 25600, 12396500, 02/08/1969, 25400, 12396500, 02/09/1969, 25500, 12396500, 02/10/1969, 25000, 12396500, 02/11/1969, 24500, 12396500, 02/12/1969, 25000, 12396500, 02/13/1969, 25100, 12396500, 02/14/1969, 24800, 12396500, 02/15/1969, 24200, 12396500, 02/16/1969, 23500, 12396500, 02/17/1969, 24800, 12396500, 02/18/1969, 24700, 12396500, 02/19/1969, 22100, 12396500, 02/20/1969, 22000, 12396500, 02/21/1969, 22000, 12396500, 02/22/1969, 20900, 12396500, 02/23/1969, 21900, 12396500, 02/24/1969, 21800, 12396500, 02/25/1969, 21300, 12396500, 02/26/1969, 21900, 12396500, 02/27/1969, 21800, 12396500, 02/28/1969, 22400, 12396500, 03/01/1969, 24000, 12396500, 03/02/1969, 24600, 12396500, 03/03/1969, 26200, 12396500, 03/04/1969, 27900, 12396500, 03/05/1969, 28000, 12396500, 03/06/1969, 26800, 12396500, 03/07/1969, 24800, 12396500, 03/08/1969, 21700, 12396500, 03/09/1969, 21800, 12396500, 03/10/1969, 21800, 12396500, 03/11/1969, 21200, 12396500, 03/12/1969, 21900, 12396500, 03/13/1969, 23400, 12396500, 03/14/1969, 24000, 12396500, 03/15/1969, 26700, 12396500, 03/16/1969, 26100, 12396500, 03/17/1969, 24000, 12396500, 03/18/1969, 21300, 12396500, 03/19/1969, 21700, 12396500, 03/20/1969, 21500, 12396500, 03/21/1969, 22000, 12396500, 03/22/1969, 24300, 12396500, 03/23/1969, 24900, 12396500, 03/24/1969, 27600, 12396500, 03/25/1969, 28400, 12396500, 03/26/1969, 28300, 12396500, 03/27/1969, 27000, 12396500, 03/28/1969, 26300, 12396500, 03/29/1969, 28800, 12396500, 03/30/1969, 34100, 12396500, 03/31/1969, 37900, 12396500, 04/01/1969, 42000, 12396500, 04/02/1969, 42900, 12396500, 04/03/1969, 46900, 12396500, 04/04/1969, 47000, 12396500, 04/05/1969, 53200, 12396500, 04/06/1969, 55100, 12396500, 04/07/1969, 54300, 12396500, 04/08/1969, 53900, 12396500, 04/09/1969, 56500, 12396500, 04/10/1969, 57700, 12396500, 04/11/1969, 56900, 12396500, 04/12/1969, 52600, 12396500, 04/13/1969, 51300, 12396500, 04/14/1969, 51000, 12396500, 04/15/1969, 54700, 12396500, 04/16/1969, 57200, 12396500, 04/17/1969, 58500, 12396500, 04/18/1969, 57700, 12396500, 04/19/1969, 58800, 12396500, 04/20/1969, 60300, 12396500, 04/21/1969, 61300, 12396500, 04/22/1969, 60900, 12396500, 04/23/1969, 61700, 12396500, 04/24/1969, 63700, 12396500, 04/25/1969, 63500, 12396500, 04/26/1969, 64700, 12396500, 04/27/1969, 66400, 12396500, 04/28/1969, 67200, 12396500, 04/29/1969, 68700, 12396500, 04/30/1969, 70300, 12396500, 05/01/1969, 71600, 12396500, 05/02/1969, 72100, 12396500, 05/03/1969, 71700, 12396500, 05/04/1969, 71400, 12396500, 05/05/1969, 71000, 12396500, 05/06/1969, 69200, 12396500, 05/07/1969, 63700, 12396500, 05/08/1969, 64600, 12396500, 05/09/1969, 66700, 12396500, 05/10/1969, 67400, 12396500, 05/11/1969, 68200, 12396500, 05/12/1969, 70000, 12396500, 05/13/1969, 76300, 12396500, 05/14/1969, 79100, 12396500, 05/15/1969, 79000, 12396500, 05/16/1969, 80900, 12396500, 05/17/1969, 82000, 12396500, 05/18/1969, 82800, 12396500, 05/19/1969, 85100, 12396500, 05/20/1969, 83700, 12396500, 05/21/1969, 83500, 12396500, 05/22/1969, 78700, 12396500, 05/23/1969, 79200, 12396500, 05/24/1969, 77500, 12396500, 05/25/1969, 77500, 12396500, 05/26/1969, 77300, 12396500, 05/27/1969, 74100, 12396500, 05/28/1969, 72600, 12396500, 05/29/1969, 66000, 12396500, 05/30/1969, 61200, 12396500, 05/31/1969, 59600, 12396500, 06/01/1969, 64200, 12396500, 06/02/1969, 71000, 12396500, 06/03/1969, 71400, 12396500, 06/04/1969, 68700, 12396500, 06/05/1969, 63100, 12396500, 06/06/1969, 59200, 12396500, 06/07/1969, 58900, 12396500, 06/08/1969, 61400, 12396500, 06/09/1969, 58300, 12396500, 06/10/1969, 56700, 12396500, 06/11/1969, 55000, 12396500, 06/12/1969, 51000, 12396500, 06/13/1969, 48100, 12396500, 06/14/1969, 45300, 12396500, 06/15/1969, 44000, 12396500, 06/16/1969, 37700, 12396500, 06/17/1969, 33800, 12396500, 06/18/1969, 28900, 12396500, 06/19/1969, 32800, 12396500, 06/20/1969, 36000, 12396500, 06/21/1969, 36400, 12396500, 06/22/1969, 35400, 12396500, 06/23/1969, 34400, 12396500, 06/24/1969, 34000, 12396500, 06/25/1969, 34500, 12396500, 06/26/1969, 35700, 12396500, 06/27/1969, 42500, 12396500, 06/28/1969, 50500, 12396500, 06/29/1969, 51800, 12396500, 06/30/1969, 55100, 12396500, 07/01/1969, 58300, 12396500, 07/02/1969, 57900, 12396500, 07/03/1969, 55300, 12396500, 07/04/1969, 50900, 12396500, 07/05/1969, 47400, 12396500, 07/06/1969, 46400, 12396500, 07/07/1969, 45700, 12396500, 07/08/1969, 39600, 12396500, 07/09/1969, 36000, 12396500, 07/10/1969, 35700, 12396500, 07/11/1969, 33500, 12396500, 07/12/1969, 32800, 12396500, 07/13/1969, 35900, 12396500, 07/14/1969, 36500, 12396500, 07/15/1969, 33300, 12396500, 07/16/1969, 31500, 12396500, 07/17/1969, 25900, 12396500, 07/18/1969, 21800, 12396500, 07/19/1969, 20600, 12396500, 07/20/1969, 20800, 12396500, 07/21/1969, 20000, 12396500, 07/22/1969, 18000, 12396500, 07/23/1969, 16400, 12396500, 07/24/1969, 21100, 12396500, 07/25/1969, 18000, 12396500, 07/26/1969, 16000, 12396500, 07/27/1969, 16100, 12396500, 07/28/1969, 16500, 12396500, 07/29/1969, 17100, 12396500, 07/30/1969, 18200, 12396500, 07/31/1969, 15600, 12396500, 08/01/1969, 13500, 12396500, 08/02/1969, 17700, 12396500, 08/03/1969, 17400, 12396500, 08/04/1969, 12600, 12396500, 08/05/1969, 11700, 12396500, 08/06/1969, 11700, 12396500, 08/07/1969, 12200, 12396500, 08/08/1969, 14800, 12396500, 08/09/1969, 12800, 12396500, 08/10/1969, 11100, 12396500, 08/11/1969, 11000, 12396500, 08/12/1969, 12100, 12396500, 08/13/1969, 12100, 12396500, 08/14/1969, 14000, 12396500, 08/15/1969, 18600, 12396500, 08/16/1969, 14500, 12396500, 08/17/1969, 14300, 12396500, 08/18/1969, 13100, 12396500, 08/19/1969, 13100, 12396500, 08/20/1969, 12900, 12396500, 08/21/1969, 13900, 12396500, 08/22/1969, 14600, 12396500, 08/23/1969, 11600, 12396500, 08/24/1969, 11100, 12396500, 08/25/1969, 14400, 12396500, 08/26/1969, 20400, 12396500, 08/27/1969, 20800, 12396500, 08/28/1969, 17200, 12396500, 08/29/1969, 25300, 12396500, 08/30/1969, 13100, 12396500, 08/31/1969, 15200, 12396500, 09/01/1969, 13200, 12396500, 09/02/1969, 12800, 12396500, 09/03/1969, 13200, 12396500, 09/04/1969, 13800, 12396500, 09/05/1969, 15000, 12396500, 09/06/1969, 15000, 12396500, 09/07/1969, 16100, 12396500, 09/08/1969, 17400, 12396500, 09/09/1969, 22700, 12396500, 09/10/1969, 22500, 12396500, 09/11/1969, 21900, 12396500, 09/12/1969, 22100, 12396500, 09/13/1969, 22100, 12396500, 09/14/1969, 20500, 12396500, 09/15/1969, 22800, 12396500, 09/16/1969, 23900, 12396500, 09/17/1969, 22200, 12396500, 09/18/1969, 24100, 12396500, 09/19/1969, 23200, 12396500, 09/20/1969, 23700, 12396500, 09/21/1969, 23700, 12396500, 09/22/1969, 23500, 12396500, 09/23/1969, 23800, 12396500, 09/24/1969, 21500, 12396500, 09/25/1969, 14400, 12396500, 09/26/1969, 13500, 12396500, 09/27/1969, 13300, 12396500, 09/28/1969, 14800, 12396500, 09/29/1969, 16600, 12396500, 09/30/1969, 19500, 12396500, 10/01/1969, 20900, 12396500, 10/02/1969, 19600, 12396500, 10/03/1969, 17500, 12396500, 10/04/1969, 18200, 12396500, 10/05/1969, 20100, 12396500, 10/06/1969, 24400, 12396500, 10/07/1969, 24300, 12396500, 10/08/1969, 24300, 12396500, 10/09/1969, 24900, 12396500, 10/10/1969, 25400, 12396500, 10/11/1969, 26600, 12396500, 10/12/1969, 23100, 12396500, 10/13/1969, 24100, 12396500, 10/14/1969, 24300, 12396500, 10/15/1969, 25200, 12396500, 10/16/1969, 24100, 12396500, 10/17/1969, 24500, 12396500, 10/18/1969, 26000, 12396500, 10/19/1969, 27200, 12396500, 10/20/1969, 28600, 12396500, 10/21/1969, 29000, 12396500, 10/22/1969, 28100, 12396500, 10/23/1969, 27700, 12396500, 10/24/1969, 28000, 12396500, 10/25/1969, 28600, 12396500, 10/26/1969, 28400, 12396500, 10/27/1969, 27600, 12396500, 10/28/1969, 27900, 12396500, 10/29/1969, 27000, 12396500, 10/30/1969, 26700, 12396500, 10/31/1969, 26700, 12396500, 11/01/1969, 29600, 12396500, 11/02/1969, 30300, 12396500, 11/03/1969, 28500, 12396500, 11/04/1969, 29200, 12396500, 11/05/1969, 30100, 12396500, 11/06/1969, 29800, 12396500, 11/07/1969, 29800, 12396500, 11/08/1969, 29500, 12396500, 11/09/1969, 29100, 12396500, 11/10/1969, 27900, 12396500, 11/11/1969, 24200, 12396500, 11/12/1969, 23500, 12396500, 11/13/1969, 21400, 12396500, 11/14/1969, 16700, 12396500, 11/15/1969, 13000, 12396500, 11/16/1969, 11400, 12396500, 11/17/1969, 12200, 12396500, 11/18/1969, 15900, 12396500, 11/19/1969, 18300, 12396500, 11/20/1969, 19000, 12396500, 11/21/1969, 18500, 12396500, 11/22/1969, 18300, 12396500, 11/23/1969, 17400, 12396500, 11/24/1969, 18100, 12396500, 11/25/1969, 18600, 12396500, 11/26/1969, 17700, 12396500, 11/27/1969, 15400, 12396500, 11/28/1969, 16100, 12396500, 11/29/1969, 14500, 12396500, 11/30/1969, 12100, 12396500, 12/01/1969, 11000, 12396500, 12/02/1969, 9390, 12396500, 12/03/1969, 10400, 12396500, 12/04/1969, 12900, 12396500, 12/05/1969, 15000, 12396500, 12/06/1969, 13700, 12396500, 12/07/1969, 15000, 12396500, 12/08/1969, 16100, 12396500, 12/09/1969, 18900, 12396500, 12/10/1969, 19500, 12396500, 12/11/1969, 19000, 12396500, 12/12/1969, 18900, 12396500, 12/13/1969, 19600, 12396500, 12/14/1969, 19100, 12396500, 12/15/1969, 18900, 12396500, 12/16/1969, 19200, 12396500, 12/17/1969, 19200, 12396500, 12/18/1969, 17600, 12396500, 12/19/1969, 13800, 12396500, 12/20/1969, 13200, 12396500, 12/21/1969, 14400, 12396500, 12/22/1969, 16600, 12396500, 12/23/1969, 17100, 12396500, 12/24/1969, 17000, 12396500, 12/25/1969, 13100, 12396500, 12/26/1969, 12200, 12396500, 12/27/1969, 11800, 12396500, 12/28/1969, 12100, 12396500, 12/29/1969, 11100, 12396500, 12/30/1969, 11100, 12396500, 12/31/1969, 10800, 12396500, 01/01/1970, 10300, 12396500, 01/02/1970, 12100, 12396500, 01/03/1970, 10700, 12396500, 01/04/1970, 9730, 12396500, 01/05/1970, 9720, 12396500, 01/06/1970, 10200, 12396500, 01/07/1970, 11300, 12396500, 01/08/1970, 12600, 12396500, 01/09/1970, 12500, 12396500, 01/10/1970, 10700, 12396500, 01/11/1970, 11300, 12396500, 01/12/1970, 12300, 12396500, 01/13/1970, 11500, 12396500, 01/14/1970, 14200, 12396500, 01/15/1970, 19700, 12396500, 01/16/1970, 19400, 12396500, 01/17/1970, 19800, 12396500, 01/18/1970, 20800, 12396500, 01/19/1970, 19000, 12396500, 01/20/1970, 14700, 12396500, 01/21/1970, 10800, 12396500, 01/22/1970, 11400, 12396500, 01/23/1970, 9950, 12396500, 01/24/1970, 10800, 12396500, 01/25/1970, 14500, 12396500, 01/26/1970, 14400, 12396500, 01/27/1970, 18900, 12396500, 01/28/1970, 19600, 12396500, 01/29/1970, 18900, 12396500, 01/30/1970, 18800, 12396500, 01/31/1970, 18400, 12396500, 02/01/1970, 16700, 12396500, 02/02/1970, 17100, 12396500, 02/03/1970, 15700, 12396500, 02/04/1970, 14900, 12396500, 02/05/1970, 16500, 12396500, 02/06/1970, 15400, 12396500, 02/07/1970, 14100, 12396500, 02/08/1970, 13500, 12396500, 02/09/1970, 13100, 12396500, 02/10/1970, 12000, 12396500, 02/11/1970, 11800, 12396500, 02/12/1970, 12400, 12396500, 02/13/1970, 13200, 12396500, 02/14/1970, 21100, 12396500, 02/15/1970, 16400, 12396500, 02/16/1970, 9810, 12396500, 02/17/1970, 7380, 12396500, 02/18/1970, 12300, 12396500, 02/19/1970, 17600, 12396500, 02/20/1970, 17700, 12396500, 02/21/1970, 15400, 12396500, 02/22/1970, 14100, 12396500, 02/23/1970, 14100, 12396500, 02/24/1970, 13200, 12396500, 02/25/1970, 16400, 12396500, 02/26/1970, 14000, 12396500, 02/27/1970, 13100, 12396500, 02/28/1970, 11200, 12396500, 03/01/1970, 11600, 12396500, 03/02/1970, 13500, 12396500, 03/03/1970, 15100, 12396500, 03/04/1970, 18300, 12396500, 03/05/1970, 20200, 12396500, 03/06/1970, 19600, 12396500, 03/07/1970, 20000, 12396500, 03/08/1970, 20100, 12396500, 03/09/1970, 19500, 12396500, 03/10/1970, 19700, 12396500, 03/11/1970, 17900, 12396500, 03/12/1970, 18800, 12396500, 03/13/1970, 17300, 12396500, 03/14/1970, 17900, 12396500, 03/15/1970, 18200, 12396500, 03/16/1970, 18000, 12396500, 03/17/1970, 19300, 12396500, 03/18/1970, 20700, 12396500, 03/19/1970, 21800, 12396500, 03/20/1970, 21800, 12396500, 03/21/1970, 21000, 12396500, 03/22/1970, 21300, 12396500, 03/23/1970, 21700, 12396500, 03/24/1970, 22100, 12396500, 03/25/1970, 22000, 12396500, 03/26/1970, 25400, 12396500, 03/27/1970, 27700, 12396500, 03/28/1970, 27500, 12396500, 03/29/1970, 23700, 12396500, 03/30/1970, 21400, 12396500, 03/31/1970, 22000, 12396500, 04/01/1970, 20800, 12396500, 04/02/1970, 20600, 12396500, 04/03/1970, 19700, 12396500, 04/04/1970, 20300, 12396500, 04/05/1970, 20400, 12396500, 04/06/1970, 20400, 12396500, 04/07/1970, 18700, 12396500, 04/08/1970, 21900, 12396500, 04/09/1970, 21000, 12396500, 04/10/1970, 22000, 12396500, 04/11/1970, 21400, 12396500, 04/12/1970, 23100, 12396500, 04/13/1970, 24000, 12396500, 04/14/1970, 23100, 12396500, 04/15/1970, 24400, 12396500, 04/16/1970, 22800, 12396500, 04/17/1970, 20200, 12396500, 04/18/1970, 18200, 12396500, 04/19/1970, 18000, 12396500, 04/20/1970, 18200, 12396500, 04/21/1970, 12000, 12396500, 04/22/1970, 14100, 12396500, 04/23/1970, 22400, 12396500, 04/24/1970, 19100, 12396500, 04/25/1970, 19600, 12396500, 04/26/1970, 24400, 12396500, 04/27/1970, 23100, 12396500, 04/28/1970, 19500, 12396500, 04/29/1970, 17800, 12396500, 04/30/1970, 18000, 12396500, 05/01/1970, 17900, 12396500, 05/02/1970, 16900, 12396500, 05/03/1970, 19400, 12396500, 05/04/1970, 24900, 12396500, 05/05/1970, 27500, 12396500, 05/06/1970, 33000, 12396500, 05/07/1970, 46100, 12396500, 05/08/1970, 51400, 12396500, 05/09/1970, 53300, 12396500, 05/10/1970, 53100, 12396500, 05/11/1970, 53000, 12396500, 05/12/1970, 50300, 12396500, 05/13/1970, 50400, 12396500, 05/14/1970, 50100, 12396500, 05/15/1970, 47400, 12396500, 05/16/1970, 42600, 12396500, 05/17/1970, 36600, 12396500, 05/18/1970, 34900, 12396500, 05/19/1970, 42100, 12396500, 05/20/1970, 41700, 12396500, 05/21/1970, 45900, 12396500, 05/22/1970, 47700, 12396500, 05/23/1970, 53500, 12396500, 05/24/1970, 59400, 12396500, 05/25/1970, 62600, 12396500, 05/26/1970, 66000, 12396500, 05/27/1970, 68500, 12396500, 05/28/1970, 70700, 12396500, 05/29/1970, 71700, 12396500, 05/30/1970, 76500, 12396500, 05/31/1970, 79700, 12396500, 06/01/1970, 80500, 12396500, 06/02/1970, 79500, 12396500, 06/03/1970, 71300, 12396500, 06/04/1970, 68900, 12396500, 06/05/1970, 81500, 12396500, 06/06/1970, 86700, 12396500, 06/07/1970, 89100, 12396500, 06/08/1970, 89300, 12396500, 06/09/1970, 91000, 12396500, 06/10/1970, 92100, 12396500, 06/11/1970, 89900, 12396500, 06/12/1970, 91000, 12396500, 06/13/1970, 77200, 12396500, 06/14/1970, 65200, 12396500, 06/15/1970, 57400, 12396500, 06/16/1970, 55200, 12396500, 06/17/1970, 63300, 12396500, 06/18/1970, 77500, 12396500, 06/19/1970, 72600, 12396500, 06/20/1970, 65700, 12396500, 06/21/1970, 65300, 12396500, 06/22/1970, 68500, 12396500, 06/23/1970, 70600, 12396500, 06/24/1970, 68100, 12396500, 06/25/1970, 64800, 12396500, 06/26/1970, 63900, 12396500, 06/27/1970, 57600, 12396500, 06/28/1970, 52200, 12396500, 06/29/1970, 51500, 12396500, 06/30/1970, 52900, 12396500, 07/01/1970, 53200, 12396500, 07/02/1970, 51000, 12396500, 07/03/1970, 49900, 12396500, 07/04/1970, 48100, 12396500, 07/05/1970, 45000, 12396500, 07/06/1970, 39300, 12396500, 07/07/1970, 33900, 12396500, 07/08/1970, 32900, 12396500, 07/09/1970, 31900, 12396500, 07/10/1970, 27000, 12396500, 07/11/1970, 27600, 12396500, 07/12/1970, 25500, 12396500, 07/13/1970, 19500, 12396500, 07/14/1970, 20300, 12396500, 07/15/1970, 23400, 12396500, 07/16/1970, 21800, 12396500, 07/17/1970, 24300, 12396500, 07/18/1970, 21000, 12396500, 07/19/1970, 16500, 12396500, 07/20/1970, 16300, 12396500, 07/21/1970, 15300, 12396500, 07/22/1970, 10700, 12396500, 07/23/1970, 8150, 12396500, 07/24/1970, 8520, 12396500, 07/25/1970, 11200, 12396500, 07/26/1970, 12200, 12396500, 07/27/1970, 16100, 12396500, 07/28/1970, 19100, 12396500, 07/29/1970, 16600, 12396500, 07/30/1970, 16400, 12396500, 07/31/1970, 14300, 12396500, 08/01/1970, 15200, 12396500, 08/02/1970, 18300, 12396500, 08/03/1970, 19600, 12396500, 08/04/1970, 19600, 12396500, 08/05/1970, 20500, 12396500, 08/06/1970, 19000, 12396500, 08/07/1970, 17400, 12396500, 08/08/1970, 15000, 12396500, 08/09/1970, 13700, 12396500, 08/10/1970, 12900, 12396500, 08/11/1970, 11800, 12396500, 08/12/1970, 12500, 12396500, 08/13/1970, 14600, 12396500, 08/14/1970, 15300, 12396500, 08/15/1970, 14500, 12396500, 08/16/1970, 14600, 12396500, 08/17/1970, 13800, 12396500, 08/18/1970, 12400, 12396500, 08/19/1970, 11700, 12396500, 08/20/1970, 11100, 12396500, 08/21/1970, 11100, 12396500, 08/22/1970, 10400, 12396500, 08/23/1970, 11000, 12396500, 08/24/1970, 10700, 12396500, 08/25/1970, 10800, 12396500, 08/26/1970, 14000, 12396500, 08/27/1970, 14400, 12396500, 08/28/1970, 12400, 12396500, 08/29/1970, 13000, 12396500, 08/30/1970, 12600, 12396500, 08/31/1970, 9850, 12396500, 09/01/1970, 10300, 12396500, 09/02/1970, 10600, 12396500, 09/03/1970, 11300, 12396500, 09/04/1970, 14900, 12396500, 09/05/1970, 15900, 12396500, 09/06/1970, 15500, 12396500, 09/07/1970, 13600, 12396500, 09/08/1970, 13700, 12396500, 09/09/1970, 19000, 12396500, 09/10/1970, 20500, 12396500, 09/11/1970, 19900, 12396500, 09/12/1970, 18900, 12396500, 09/13/1970, 19400, 12396500, 09/14/1970, 19000, 12396500, 09/15/1970, 19100, 12396500, 09/16/1970, 19300, 12396500, 09/17/1970, 19700, 12396500, 09/18/1970, 18700, 12396500, 09/19/1970, 15900, 12396500, 09/20/1970, 16900, 12396500, 09/21/1970, 17200, 12396500, 09/22/1970, 17200, 12396500, 09/23/1970, 17900, 12396500, 09/24/1970, 20200, 12396500, 09/25/1970, 16400, 12396500, 09/26/1970, 18800, 12396500, 09/27/1970, 22400, 12396500, 09/28/1970, 22100, 12396500, 09/29/1970, 22000, 12396500, 09/30/1970, 22300, 12396500, 10/01/1970, 26800, 12396500, 10/02/1970, 26200, 12396500, 10/03/1970, 26100, 12396500, 10/04/1970, 24800, 12396500, 10/05/1970, 24900, 12396500, 10/06/1970, 25600, 12396500, 10/07/1970, 24300, 12396500, 10/08/1970, 23600, 12396500, 10/09/1970, 23000, 12396500, 10/10/1970, 23400, 12396500, 10/11/1970, 23900, 12396500, 10/12/1970, 23700, 12396500, 10/13/1970, 23700, 12396500, 10/14/1970, 23100, 12396500, 10/15/1970, 22700, 12396500, 10/16/1970, 22800, 12396500, 10/17/1970, 24100, 12396500, 10/18/1970, 24800, 12396500, 10/19/1970, 25500, 12396500, 10/20/1970, 26600, 12396500, 10/21/1970, 24500, 12396500, 10/22/1970, 23100, 12396500, 10/23/1970, 24400, 12396500, 10/24/1970, 25400, 12396500, 10/25/1970, 26400, 12396500, 10/26/1970, 24900, 12396500, 10/27/1970, 24300, 12396500, 10/28/1970, 24600, 12396500, 10/29/1970, 25500, 12396500, 10/30/1970, 25700, 12396500, 10/31/1970, 24800, 12396500, 11/01/1970, 23800, 12396500, 11/02/1970, 24100, 12396500, 11/03/1970, 25000, 12396500, 11/04/1970, 25200, 12396500, 11/05/1970, 25500, 12396500, 11/06/1970, 25000, 12396500, 11/07/1970, 24400, 12396500, 11/08/1970, 24400, 12396500, 11/09/1970, 24700, 12396500, 11/10/1970, 25900, 12396500, 11/11/1970, 20600, 12396500, 11/12/1970, 19900, 12396500, 11/13/1970, 19300, 12396500, 11/14/1970, 19200, 12396500, 11/15/1970, 19000, 12396500, 11/16/1970, 19400, 12396500, 11/17/1970, 23800, 12396500, 11/18/1970, 25000, 12396500, 11/19/1970, 21900, 12396500, 11/20/1970, 18100, 12396500, 11/21/1970, 17500, 12396500, 11/22/1970, 17200, 12396500, 11/23/1970, 15800, 12396500, 11/24/1970, 15600, 12396500, 11/25/1970, 15600, 12396500, 11/26/1970, 16300, 12396500, 11/27/1970, 14300, 12396500, 11/28/1970, 13300, 12396500, 11/29/1970, 12700, 12396500, 11/30/1970, 13100, 12396500, 12/01/1970, 14500, 12396500, 12/02/1970, 14900, 12396500, 12/03/1970, 14500, 12396500, 12/04/1970, 15000, 12396500, 12/05/1970, 13800, 12396500, 12/06/1970, 14300, 12396500, 12/07/1970, 14600, 12396500, 12/08/1970, 15300, 12396500, 12/09/1970, 18400, 12396500, 12/10/1970, 20300, 12396500, 12/11/1970, 22000, 12396500, 12/12/1970, 22600, 12396500, 12/13/1970, 20700, 12396500, 12/14/1970, 19700, 12396500, 12/15/1970, 21300, 12396500, 12/16/1970, 23900, 12396500, 12/17/1970, 23800, 12396500, 12/18/1970, 24600, 12396500, 12/19/1970, 18400, 12396500, 12/20/1970, 18500, 12396500, 12/21/1970, 18000, 12396500, 12/22/1970, 18500, 12396500, 12/23/1970, 20100, 12396500, 12/24/1970, 18800, 12396500, 12/25/1970, 19300, 12396500, 12/26/1970, 17900, 12396500, 12/27/1970, 17000, 12396500, 12/28/1970, 17800, 12396500, 12/29/1970, 17600, 12396500, 12/30/1970, 18000, 12396500, 12/31/1970, 17400, 12396500, 01/01/1971, 17000, 12396500, 01/02/1971, 16300, 12396500, 01/03/1971, 15500, 12396500, 01/04/1971, 16100, 12396500, 01/05/1971, 17800, 12396500, 01/06/1971, 15000, 12396500, 01/07/1971, 16000, 12396500, 01/08/1971, 16600, 12396500, 01/09/1971, 15900, 12396500, 01/10/1971, 14700, 12396500, 01/11/1971, 16800, 12396500, 01/12/1971, 21600, 12396500, 01/13/1971, 23200, 12396500, 01/14/1971, 21700, 12396500, 01/15/1971, 22400, 12396500, 01/16/1971, 24800, 12396500, 01/17/1971, 25500, 12396500, 01/18/1971, 26300, 12396500, 01/19/1971, 22400, 12396500, 01/20/1971, 22700, 12396500, 01/21/1971, 19700, 12396500, 01/22/1971, 16600, 12396500, 01/23/1971, 16600, 12396500, 01/24/1971, 17900, 12396500, 01/25/1971, 17800, 12396500, 01/26/1971, 18500, 12396500, 01/27/1971, 22200, 12396500, 01/28/1971, 23200, 12396500, 01/29/1971, 22300, 12396500, 01/30/1971, 22200, 12396500, 01/31/1971, 23400, 12396500, 02/01/1971, 22200, 12396500, 02/02/1971, 22800, 12396500, 02/03/1971, 22000, 12396500, 02/04/1971, 22400, 12396500, 02/05/1971, 22300, 12396500, 02/06/1971, 22600, 12396500, 02/07/1971, 22000, 12396500, 02/08/1971, 23100, 12396500, 02/09/1971, 25400, 12396500, 02/10/1971, 24100, 12396500, 02/11/1971, 26000, 12396500, 02/12/1971, 27400, 12396500, 02/13/1971, 27600, 12396500, 02/14/1971, 27600, 12396500, 02/15/1971, 27600, 12396500, 02/16/1971, 30600, 12396500, 02/17/1971, 33000, 12396500, 02/18/1971, 32800, 12396500, 02/19/1971, 32600, 12396500, 02/20/1971, 37000, 12396500, 02/21/1971, 37000, 12396500, 02/22/1971, 44100, 12396500, 02/23/1971, 38200, 12396500, 02/24/1971, 38500, 12396500, 02/25/1971, 38400, 12396500, 02/26/1971, 37500, 12396500, 02/27/1971, 37600, 12396500, 02/28/1971, 37800, 12396500, 03/01/1971, 35400, 12396500, 03/02/1971, 31500, 12396500, 03/03/1971, 31500, 12396500, 03/04/1971, 31200, 12396500, 03/05/1971, 29100, 12396500, 03/06/1971, 28900, 12396500, 03/07/1971, 28900, 12396500, 03/08/1971, 28900, 12396500, 03/09/1971, 29100, 12396500, 03/10/1971, 32000, 12396500, 03/11/1971, 34300, 12396500, 03/12/1971, 31800, 12396500, 03/13/1971, 26100, 12396500, 03/14/1971, 22700, 12396500, 03/15/1971, 18800, 12396500, 03/16/1971, 17200, 12396500, 03/17/1971, 17600, 12396500, 03/18/1971, 17200, 12396500, 03/19/1971, 21000, 12396500, 03/20/1971, 18000, 12396500, 03/21/1971, 19700, 12396500, 03/22/1971, 20400, 12396500, 03/23/1971, 21100, 12396500, 03/24/1971, 21200, 12396500, 03/25/1971, 20400, 12396500, 03/26/1971, 21800, 12396500, 03/27/1971, 25100, 12396500, 03/28/1971, 25600, 12396500, 03/29/1971, 26800, 12396500, 03/30/1971, 24700, 12396500, 03/31/1971, 23800, 12396500, 04/01/1971, 24200, 12396500, 04/02/1971, 24300, 12396500, 04/03/1971, 25700, 12396500, 04/04/1971, 24100, 12396500, 04/05/1971, 22000, 12396500, 04/06/1971, 18900, 12396500, 04/07/1971, 18800, 12396500, 04/08/1971, 18000, 12396500, 04/09/1971, 24900, 12396500, 04/10/1971, 32200, 12396500, 04/11/1971, 38400, 12396500, 04/12/1971, 40200, 12396500, 04/13/1971, 42100, 12396500, 04/14/1971, 42000, 12396500, 04/15/1971, 45900, 12396500, 04/16/1971, 45200, 12396500, 04/17/1971, 45500, 12396500, 04/18/1971, 45600, 12396500, 04/19/1971, 45900, 12396500, 04/20/1971, 47600, 12396500, 04/21/1971, 47200, 12396500, 04/22/1971, 47000, 12396500, 04/23/1971, 47400, 12396500, 04/24/1971, 47800, 12396500, 04/25/1971, 47900, 12396500, 04/26/1971, 49300, 12396500, 04/27/1971, 50100, 12396500, 04/28/1971, 51700, 12396500, 04/29/1971, 52600, 12396500, 04/30/1971, 52500, 12396500, 05/01/1971, 52600, 12396500, 05/02/1971, 52300, 12396500, 05/03/1971, 52300, 12396500, 05/04/1971, 53100, 12396500, 05/05/1971, 54900, 12396500, 05/06/1971, 57900, 12396500, 05/07/1971, 62000, 12396500, 05/08/1971, 66200, 12396500, 05/09/1971, 70300, 12396500, 05/10/1971, 75000, 12396500, 05/11/1971, 77900, 12396500, 05/12/1971, 82300, 12396500, 05/13/1971, 88200, 12396500, 05/14/1971, 97000, 12396500, 05/15/1971, 94800, 12396500, 05/16/1971, 96000, 12396500, 05/17/1971, 94900, 12396500, 05/18/1971, 92700, 12396500, 05/19/1971, 92300, 12396500, 05/20/1971, 92400, 12396500, 05/21/1971, 92400, 12396500, 05/22/1971, 90700, 12396500, 05/23/1971, 89900, 12396500, 05/24/1971, 87300, 12396500, 05/25/1971, 79700, 12396500, 05/26/1971, 73800, 12396500, 05/27/1971, 74600, 12396500, 05/28/1971, 78700, 12396500, 05/29/1971, 84600, 12396500, 05/30/1971, 89300, 12396500, 05/31/1971, 93300, 12396500, 06/01/1971, 97100, 12396500, 06/02/1971, 99500, 12396500, 06/03/1971, 102000, 12396500, 06/04/1971, 102000, 12396500, 06/05/1971, 101000, 12396500, 06/06/1971, 99300, 12396500, 06/07/1971, 99400, 12396500, 06/08/1971, 98800, 12396500, 06/09/1971, 95800, 12396500, 06/10/1971, 95600, 12396500, 06/11/1971, 95900, 12396500, 06/12/1971, 95700, 12396500, 06/13/1971, 96600, 12396500, 06/14/1971, 96100, 12396500, 06/15/1971, 96200, 12396500, 06/16/1971, 95000, 12396500, 06/17/1971, 91900, 12396500, 06/18/1971, 83800, 12396500, 06/19/1971, 80200, 12396500, 06/20/1971, 70600, 12396500, 06/21/1971, 62700, 12396500, 06/22/1971, 58500, 12396500, 06/23/1971, 58200, 12396500, 06/24/1971, 59800, 12396500, 06/25/1971, 63500, 12396500, 06/26/1971, 63400, 12396500, 06/27/1971, 62500, 12396500, 06/28/1971, 65700, 12396500, 06/29/1971, 64100, 12396500, 06/30/1971, 63200, 12396500, 07/01/1971, 59900, 12396500, 07/02/1971, 55500, 12396500, 07/03/1971, 52700, 12396500, 07/04/1971, 51700, 12396500, 07/05/1971, 52900, 12396500, 07/06/1971, 51300, 12396500, 07/07/1971, 49900, 12396500, 07/08/1971, 42400, 12396500, 07/09/1971, 39400, 12396500, 07/10/1971, 38400, 12396500, 07/11/1971, 38600, 12396500, 07/12/1971, 38400, 12396500, 07/13/1971, 38100, 12396500, 07/14/1971, 37600, 12396500, 07/15/1971, 36900, 12396500, 07/16/1971, 35400, 12396500, 07/17/1971, 34200, 12396500, 07/18/1971, 35500, 12396500, 07/19/1971, 35600, 12396500, 07/20/1971, 35600, 12396500, 07/21/1971, 35500, 12396500, 07/22/1971, 33700, 12396500, 07/23/1971, 27600, 12396500, 07/24/1971, 21400, 12396500, 07/25/1971, 20300, 12396500, 07/26/1971, 25100, 12396500, 07/27/1971, 24600, 12396500, 07/28/1971, 20400, 12396500, 07/29/1971, 17700, 12396500, 07/30/1971, 21700, 12396500, 07/31/1971, 21300, 12396500, 08/01/1971, 18500, 12396500, 08/02/1971, 17700, 12396500, 08/03/1971, 14300, 12396500, 08/04/1971, 11800, 12396500, 08/05/1971, 12400, 12396500, 08/06/1971, 14500, 12396500, 08/07/1971, 18000, 12396500, 08/08/1971, 17200, 12396500, 08/09/1971, 18700, 12396500, 08/10/1971, 17800, 12396500, 08/11/1971, 14300, 12396500, 08/12/1971, 13600, 12396500, 08/13/1971, 11700, 12396500, 08/14/1971, 12600, 12396500, 08/15/1971, 11000, 12396500, 08/16/1971, 11000, 12396500, 08/17/1971, 13300, 12396500, 08/18/1971, 14600, 12396500, 08/19/1971, 12200, 12396500, 08/20/1971, 9630, 12396500, 08/21/1971, 6370, 12396500, 08/22/1971, 7460, 12396500, 08/23/1971, 11300, 12396500, 08/24/1971, 13300, 12396500, 08/25/1971, 11600, 12396500, 08/26/1971, 13300, 12396500, 08/27/1971, 13300, 12396500, 08/28/1971, 12300, 12396500, 08/29/1971, 12700, 12396500, 08/30/1971, 12800, 12396500, 08/31/1971, 11300, 12396500, 09/01/1971, 12100, 12396500, 09/02/1971, 15700, 12396500, 09/03/1971, 13600, 12396500, 09/04/1971, 11600, 12396500, 09/05/1971, 12800, 12396500, 09/06/1971, 13400, 12396500, 09/07/1971, 13000, 12396500, 09/08/1971, 14500, 12396500, 09/09/1971, 11100, 12396500, 09/10/1971, 10900, 12396500, 09/11/1971, 11100, 12396500, 09/12/1971, 11700, 12396500, 09/13/1971, 11300, 12396500, 09/14/1971, 11500, 12396500, 09/15/1971, 13800, 12396500, 09/16/1971, 13700, 12396500, 09/17/1971, 12700, 12396500, 09/18/1971, 11300, 12396500, 09/19/1971, 12200, 12396500, 09/20/1971, 12400, 12396500, 09/21/1971, 15300, 12396500, 09/22/1971, 17600, 12396500, 09/23/1971, 18100, 12396500, 09/24/1971, 18200, 12396500, 09/25/1971, 17900, 12396500, 09/26/1971, 17900, 12396500, 09/27/1971, 17900, 12396500, 09/28/1971, 20900, 12396500, 09/29/1971, 20300, 12396500, 09/30/1971, 22300, 12396500, 10/01/1971, 23800, 12396500, 10/02/1971, 24500, 12396500, 10/03/1971, 24100, 12396500, 10/04/1971, 25100, 12396500, 10/05/1971, 24800, 12396500, 10/06/1971, 21400, 12396500, 10/07/1971, 19600, 12396500, 10/08/1971, 20500, 12396500, 10/09/1971, 20100, 12396500, 10/10/1971, 21400, 12396500, 10/11/1971, 23500, 12396500, 10/12/1971, 23900, 12396500, 10/13/1971, 23300, 12396500, 10/14/1971, 23100, 12396500, 10/15/1971, 24400, 12396500, 10/16/1971, 24900, 12396500, 10/17/1971, 25000, 12396500, 10/18/1971, 24800, 12396500, 10/19/1971, 25100, 12396500, 10/20/1971, 25500, 12396500, 10/21/1971, 25000, 12396500, 10/22/1971, 25500, 12396500, 10/23/1971, 25000, 12396500, 10/24/1971, 25700, 12396500, 10/25/1971, 26200, 12396500, 10/26/1971, 25200, 12396500, 10/27/1971, 24800, 12396500, 10/28/1971, 26800, 12396500, 10/29/1971, 26500, 12396500, 10/30/1971, 23900, 12396500, 10/31/1971, 25800, 12396500, 11/01/1971, 24800, 12396500, 11/02/1971, 25500, 12396500, 11/03/1971, 25700, 12396500, 11/04/1971, 27500, 12396500, 11/05/1971, 23000, 12396500, 11/06/1971, 26900, 12396500, 11/07/1971, 26500, 12396500, 11/08/1971, 23100, 12396500, 11/09/1971, 23900, 12396500, 11/10/1971, 26800, 12396500, 11/11/1971, 23300, 12396500, 11/12/1971, 27000, 12396500, 11/13/1971, 28000, 12396500, 11/14/1971, 25300, 12396500, 11/15/1971, 25300, 12396500, 11/16/1971, 24700, 12396500, 11/17/1971, 27400, 12396500, 11/18/1971, 27300, 12396500, 11/19/1971, 28000, 12396500, 11/20/1971, 27100, 12396500, 11/21/1971, 26200, 12396500, 11/22/1971, 25600, 12396500, 11/23/1971, 24600, 12396500, 11/24/1971, 24500, 12396500, 11/25/1971, 23800, 12396500, 11/26/1971, 22600, 12396500, 11/27/1971, 22800, 12396500, 11/28/1971, 21300, 12396500, 11/29/1971, 19700, 12396500, 11/30/1971, 17400, 12396500, 12/01/1971, 16400, 12396500, 12/02/1971, 14400, 12396500, 12/03/1971, 15000, 12396500, 12/04/1971, 15900, 12396500, 12/05/1971, 17200, 12396500, 12/06/1971, 20500, 12396500, 12/07/1971, 25100, 12396500, 12/08/1971, 24500, 12396500, 12/09/1971, 23000, 12396500, 12/10/1971, 22100, 12396500, 12/11/1971, 22800, 12396500, 12/12/1971, 22000, 12396500, 12/13/1971, 21100, 12396500, 12/14/1971, 19200, 12396500, 12/15/1971, 18200, 12396500, 12/16/1971, 16400, 12396500, 12/17/1971, 17500, 12396500, 12/18/1971, 19000, 12396500, 12/19/1971, 20300, 12396500, 12/20/1971, 19900, 12396500, 12/21/1971, 19000, 12396500, 12/22/1971, 19100, 12396500, 12/23/1971, 20900, 12396500, 12/24/1971, 22700, 12396500, 12/25/1971, 20300, 12396500, 12/26/1971, 18600, 12396500, 12/27/1971, 19200, 12396500, 12/28/1971, 19900, 12396500, 12/29/1971, 18700, 12396500, 12/30/1971, 16400, 12396500, 12/31/1971, 16000, 12396500, 01/01/1972, 15700, 12396500, 01/02/1972, 16600, 12396500, 01/03/1972, 18000, 12396500, 01/04/1972, 19600, 12396500, 01/05/1972, 21000, 12396500, 01/06/1972, 19700, 12396500, 01/07/1972, 20200, 12396500, 01/08/1972, 19000, 12396500, 01/09/1972, 17800, 12396500, 01/10/1972, 18800, 12396500, 01/11/1972, 19800, 12396500, 01/12/1972, 18200, 12396500, 01/13/1972, 19800, 12396500, 01/14/1972, 20700, 12396500, 01/15/1972, 20400, 12396500, 01/16/1972, 20200, 12396500, 01/17/1972, 17000, 12396500, 01/18/1972, 17100, 12396500, 01/19/1972, 17900, 12396500, 01/20/1972, 20000, 12396500, 01/21/1972, 20500, 12396500, 01/22/1972, 22200, 12396500, 01/23/1972, 23200, 12396500, 01/24/1972, 23400, 12396500, 01/25/1972, 22500, 12396500, 01/26/1972, 22300, 12396500, 01/27/1972, 17500, 12396500, 01/28/1972, 12600, 12396500, 01/29/1972, 20600, 12396500, 01/30/1972, 19000, 12396500, 01/31/1972, 18900, 12396500, 02/01/1972, 18900, 12396500, 02/02/1972, 19300, 12396500, 02/03/1972, 16600, 12396500, 02/04/1972, 18100, 12396500, 02/05/1972, 19000, 12396500, 02/06/1972, 18000, 12396500, 02/07/1972, 18300, 12396500, 02/08/1972, 18900, 12396500, 02/09/1972, 19600, 12396500, 02/10/1972, 19900, 12396500, 02/11/1972, 20600, 12396500, 02/12/1972, 20800, 12396500, 02/13/1972, 20000, 12396500, 02/14/1972, 20200, 12396500, 02/15/1972, 20700, 12396500, 02/16/1972, 21700, 12396500, 02/17/1972, 20800, 12396500, 02/18/1972, 17300, 12396500, 02/19/1972, 19900, 12396500, 02/20/1972, 21200, 12396500, 02/21/1972, 21200, 12396500, 02/22/1972, 21700, 12396500, 02/23/1972, 21700, 12396500, 02/24/1972, 22200, 12396500, 02/25/1972, 23000, 12396500, 02/26/1972, 23400, 12396500, 02/27/1972, 24000, 12396500, 02/28/1972, 25000, 12396500, 02/29/1972, 24800, 12396500, 03/01/1972, 25100, 12396500, 03/02/1972, 25800, 12396500, 03/03/1972, 25500, 12396500, 03/04/1972, 26000, 12396500, 03/05/1972, 26600, 12396500, 03/06/1972, 25600, 12396500, 03/07/1972, 26000, 12396500, 03/08/1972, 27500, 12396500, 03/09/1972, 26500, 12396500, 03/10/1972, 28700, 12396500, 03/11/1972, 27000, 12396500, 03/12/1972, 28000, 12396500, 03/13/1972, 32900, 12396500, 03/14/1972, 34600, 12396500, 03/15/1972, 37500, 12396500, 03/16/1972, 45500, 12396500, 03/17/1972, 45000, 12396500, 03/18/1972, 45600, 12396500, 03/19/1972, 47400, 12396500, 03/20/1972, 49700, 12396500, 03/21/1972, 50000, 12396500, 03/22/1972, 53400, 12396500, 03/23/1972, 55000, 12396500, 03/24/1972, 55600, 12396500, 03/25/1972, 56300, 12396500, 03/26/1972, 56400, 12396500, 03/27/1972, 56300, 12396500, 03/28/1972, 56100, 12396500, 03/29/1972, 55300, 12396500, 03/30/1972, 54700, 12396500, 03/31/1972, 53900, 12396500, 04/01/1972, 53600, 12396500, 04/02/1972, 52300, 12396500, 04/03/1972, 52200, 12396500, 04/04/1972, 52200, 12396500, 04/05/1972, 52900, 12396500, 04/06/1972, 53900, 12396500, 04/07/1972, 53600, 12396500, 04/08/1972, 53000, 12396500, 04/09/1972, 53200, 12396500, 04/10/1972, 53100, 12396500, 04/11/1972, 53000, 12396500, 04/12/1972, 52900, 12396500, 04/13/1972, 52600, 12396500, 04/14/1972, 51700, 12396500, 04/15/1972, 51200, 12396500, 04/16/1972, 50700, 12396500, 04/17/1972, 49800, 12396500, 04/18/1972, 48500, 12396500, 04/19/1972, 46600, 12396500, 04/20/1972, 43400, 12396500, 04/21/1972, 42600, 12396500, 04/22/1972, 42800, 12396500, 04/23/1972, 42600, 12396500, 04/24/1972, 42300, 12396500, 04/25/1972, 42200, 12396500, 04/26/1972, 41900, 12396500, 04/27/1972, 41000, 12396500, 04/28/1972, 41000, 12396500, 04/29/1972, 40900, 12396500, 04/30/1972, 41000, 12396500, 05/01/1972, 39300, 12396500, 05/02/1972, 38800, 12396500, 05/03/1972, 36300, 12396500, 05/04/1972, 36900, 12396500, 05/05/1972, 38200, 12396500, 05/06/1972, 38700, 12396500, 05/07/1972, 40900, 12396500, 05/08/1972, 42000, 12396500, 05/09/1972, 40800, 12396500, 05/10/1972, 42000, 12396500, 05/11/1972, 47100, 12396500, 05/12/1972, 50700, 12396500, 05/13/1972, 55200, 12396500, 05/14/1972, 57100, 12396500, 05/15/1972, 60500, 12396500, 05/16/1972, 62300, 12396500, 05/17/1972, 66600, 12396500, 05/18/1972, 72700, 12396500, 05/19/1972, 75600, 12396500, 05/20/1972, 76200, 12396500, 05/21/1972, 77800, 12396500, 05/22/1972, 84200, 12396500, 05/23/1972, 89900, 12396500, 05/24/1972, 88800, 12396500, 05/25/1972, 90000, 12396500, 05/26/1972, 90900, 12396500, 05/27/1972, 92300, 12396500, 05/28/1972, 93200, 12396500, 05/29/1972, 93400, 12396500, 05/30/1972, 93100, 12396500, 05/31/1972, 94900, 12396500, 06/01/1972, 98100, 12396500, 06/02/1972, 102000, 12396500, 06/03/1972, 105000, 12396500, 06/04/1972, 110000, 12396500, 06/05/1972, 115000, 12396500, 06/06/1972, 120000, 12396500, 06/07/1972, 122000, 12396500, 06/08/1972, 126000, 12396500, 06/09/1972, 128000, 12396500, 06/10/1972, 131000, 12396500, 06/11/1972, 132000, 12396500, 06/12/1972, 134000, 12396500, 06/13/1972, 136000, 12396500, 06/14/1972, 136000, 12396500, 06/15/1972, 135000, 12396500, 06/16/1972, 125000, 12396500, 06/17/1972, 120000, 12396500, 06/18/1972, 116000, 12396500, 06/19/1972, 106000, 12396500, 06/20/1972, 98500, 12396500, 06/21/1972, 96200, 12396500, 06/22/1972, 92700, 12396500, 06/23/1972, 87200, 12396500, 06/24/1972, 81500, 12396500, 06/25/1972, 75300, 12396500, 06/26/1972, 71200, 12396500, 06/27/1972, 68900, 12396500, 06/28/1972, 62000, 12396500, 06/29/1972, 58500, 12396500, 06/30/1972, 58200, 12396500, 07/01/1972, 57800, 12396500, 07/02/1972, 56400, 12396500, 07/03/1972, 55700, 12396500, 07/04/1972, 55900, 12396500, 07/05/1972, 55300, 12396500, 07/06/1972, 51000, 12396500, 07/07/1972, 45300, 12396500, 07/08/1972, 38700, 12396500, 07/09/1972, 37000, 12396500, 07/10/1972, 36200, 12396500, 07/11/1972, 42900, 12396500, 07/12/1972, 42800, 12396500, 07/13/1972, 40200, 12396500, 07/14/1972, 39200, 12396500, 07/15/1972, 37700, 12396500, 07/16/1972, 36700, 12396500, 07/17/1972, 36900, 12396500, 07/18/1972, 37700, 12396500, 07/19/1972, 35800, 12396500, 07/20/1972, 34300, 12396500, 07/21/1972, 32700, 12396500, 07/22/1972, 31900, 12396500, 07/23/1972, 31900, 12396500, 07/24/1972, 31600, 12396500, 07/25/1972, 29400, 12396500, 07/26/1972, 26900, 12396500, 07/27/1972, 23300, 12396500, 07/28/1972, 18600, 12396500, 07/29/1972, 14500, 12396500, 07/30/1972, 13400, 12396500, 07/31/1972, 12200, 12396500, 08/01/1972, 14000, 12396500, 08/02/1972, 21900, 12396500, 08/03/1972, 17400, 12396500, 08/04/1972, 18400, 12396500, 08/05/1972, 18700, 12396500, 08/06/1972, 17800, 12396500, 08/07/1972, 18500, 12396500, 08/08/1972, 16900, 12396500, 08/09/1972, 16300, 12396500, 08/10/1972, 15300, 12396500, 08/11/1972, 16300, 12396500, 08/12/1972, 15800, 12396500, 08/13/1972, 15100, 12396500, 08/14/1972, 14500, 12396500, 08/15/1972, 13300, 12396500, 08/16/1972, 13200, 12396500, 08/17/1972, 14700, 12396500, 08/18/1972, 14100, 12396500, 08/19/1972, 13800, 12396500, 08/20/1972, 13900, 12396500, 08/21/1972, 14200, 12396500, 08/22/1972, 17800, 12396500, 08/23/1972, 16000, 12396500, 08/24/1972, 18000, 12396500, 08/25/1972, 13700, 12396500, 08/26/1972, 12900, 12396500, 08/27/1972, 12800, 12396500, 08/28/1972, 11900, 12396500, 08/29/1972, 12800, 12396500, 08/30/1972, 12200, 12396500, 08/31/1972, 9530, 12396500, 09/01/1972, 9390, 12396500, 09/02/1972, 10000, 12396500, 09/03/1972, 10900, 12396500, 09/04/1972, 9820, 12396500, 09/05/1972, 9350, 12396500, 09/06/1972, 10200, 12396500, 09/07/1972, 11400, 12396500, 09/08/1972, 13100, 12396500, 09/09/1972, 14800, 12396500, 09/10/1972, 14900, 12396500, 09/11/1972, 15900, 12396500, 09/12/1972, 15000, 12396500, 09/13/1972, 15400, 12396500, 09/14/1972, 15200, 12396500, 09/15/1972, 15500, 12396500, 09/16/1972, 14100, 12396500, 09/17/1972, 11000, 12396500, 09/18/1972, 14500, 12396500, 09/19/1972, 15900, 12396500, 09/20/1972, 17100, 12396500, 09/21/1972, 17400, 12396500, 09/22/1972, 16900, 12396500, 09/23/1972, 11600, 12396500, 09/24/1972, 10600, 12396500, 09/25/1972, 14500, 12396500, 09/26/1972, 16800, 12396500, 09/27/1972, 17400, 12396500, 09/28/1972, 17400, 12396500, 09/29/1972, 14800, 12396500, 09/30/1972, 11500, 12396500, 10/01/1972, 10300, 12396500, 10/02/1972, 12800, 12396500, 10/03/1972, 18700, 12396500, 10/04/1972, 20900, 12396500, 10/05/1972, 20600, 12396500, 10/06/1972, 20100, 12396500, 10/07/1972, 17800, 12396500, 10/08/1972, 17300, 12396500, 10/09/1972, 21600, 12396500, 10/10/1972, 23300, 12396500, 10/11/1972, 24000, 12396500, 10/12/1972, 24300, 12396500, 10/13/1972, 20500, 12396500, 10/14/1972, 17800, 12396500, 10/15/1972, 23000, 12396500, 10/16/1972, 26700, 12396500, 10/17/1972, 25800, 12396500, 10/18/1972, 24400, 12396500, 10/19/1972, 25300, 12396500, 10/20/1972, 23300, 12396500, 10/21/1972, 21600, 12396500, 10/22/1972, 21500, 12396500, 10/23/1972, 21100, 12396500, 10/24/1972, 21800, 12396500, 10/25/1972, 23200, 12396500, 10/26/1972, 24100, 12396500, 10/27/1972, 24300, 12396500, 10/28/1972, 24400, 12396500, 10/29/1972, 24600, 12396500, 10/30/1972, 26100, 12396500, 10/31/1972, 26200, 12396500, 11/01/1972, 25000, 12396500, 11/02/1972, 26200, 12396500, 11/03/1972, 25300, 12396500, 11/04/1972, 25000, 12396500, 11/05/1972, 24500, 12396500, 11/06/1972, 24600, 12396500, 11/07/1972, 24800, 12396500, 11/08/1972, 24700, 12396500, 11/09/1972, 24400, 12396500, 11/10/1972, 24700, 12396500, 11/11/1972, 23700, 12396500, 11/12/1972, 22900, 12396500, 11/13/1972, 21500, 12396500, 11/14/1972, 21200, 12396500, 11/15/1972, 21700, 12396500, 11/16/1972, 23700, 12396500, 11/17/1972, 24400, 12396500, 11/18/1972, 23500, 12396500, 11/19/1972, 22300, 12396500, 11/20/1972, 18400, 12396500, 11/21/1972, 12800, 12396500, 11/22/1972, 13200, 12396500, 11/23/1972, 17300, 12396500, 11/24/1972, 18600, 12396500, 11/25/1972, 14800, 12396500, 11/26/1972, 14700, 12396500, 11/27/1972, 15600, 12396500, 11/28/1972, 18800, 12396500, 11/29/1972, 19600, 12396500, 11/30/1972, 19100, 12396500, 12/01/1972, 18400, 12396500, 12/02/1972, 13100, 12396500, 12/03/1972, 12600, 12396500, 12/04/1972, 16200, 12396500, 12/05/1972, 24900, 12396500, 12/06/1972, 26300, 12396500, 12/07/1972, 19600, 12396500, 12/08/1972, 15800, 12396500, 12/09/1972, 13000, 12396500, 12/10/1972, 12000, 12396500, 12/11/1972, 11100, 12396500, 12/12/1972, 15800, 12396500, 12/13/1972, 17700, 12396500, 12/14/1972, 16100, 12396500, 12/15/1972, 17500, 12396500, 12/16/1972, 15200, 12396500, 12/17/1972, 12800, 12396500, 12/18/1972, 12700, 12396500, 12/19/1972, 10700, 12396500, 12/20/1972, 12900, 12396500, 12/21/1972, 14200, 12396500, 12/22/1972, 18700, 12396500, 12/23/1972, 19800, 12396500, 12/24/1972, 19800, 12396500, 12/25/1972, 19700, 12396500, 12/26/1972, 19600, 12396500, 12/27/1972, 24500, 12396500, 12/28/1972, 26200, 12396500, 12/29/1972, 24900, 12396500, 12/30/1972, 19900, 12396500, 12/31/1972, 16100, 12396500, 01/01/1973, 14100, 12396500, 01/02/1973, 12300, 12396500, 01/03/1973, 18800, 12396500, 01/04/1973, 20700, 12396500, 01/05/1973, 23800, 12396500, 01/06/1973, 23400, 12396500, 01/07/1973, 18100, 12396500, 01/08/1973, 17300, 12396500, 01/09/1973, 17700, 12396500, 01/10/1973, 17500, 12396500, 01/11/1973, 18100, 12396500, 01/12/1973, 14700, 12396500, 01/13/1973, 14400, 12396500, 01/14/1973, 15400, 12396500, 01/15/1973, 14800, 12396500, 01/16/1973, 14600, 12396500, 01/17/1973, 14900, 12396500, 01/18/1973, 15600, 12396500, 01/19/1973, 15400, 12396500, 01/20/1973, 15300, 12396500, 01/21/1973, 15700, 12396500, 01/22/1973, 15200, 12396500, 01/23/1973, 19600, 12396500, 01/24/1973, 18600, 12396500, 01/25/1973, 19300, 12396500, 01/26/1973, 17600, 12396500, 01/27/1973, 18600, 12396500, 01/28/1973, 19100, 12396500, 01/29/1973, 18500, 12396500, 01/30/1973, 20000, 12396500, 01/31/1973, 20800, 12396500, 02/01/1973, 22100, 12396500, 02/02/1973, 22500, 12396500, 02/03/1973, 24000, 12396500, 02/04/1973, 27000, 12396500, 02/05/1973, 21000, 12396500, 02/06/1973, 20100, 12396500, 02/07/1973, 19100, 12396500, 02/08/1973, 15300, 12396500, 02/09/1973, 14400, 12396500, 02/10/1973, 15200, 12396500, 02/11/1973, 17300, 12396500, 02/12/1973, 21900, 12396500, 02/13/1973, 21700, 12396500, 02/14/1973, 21800, 12396500, 02/15/1973, 20900, 12396500, 02/16/1973, 18400, 12396500, 02/17/1973, 15300, 12396500, 02/18/1973, 15400, 12396500, 02/19/1973, 14700, 12396500, 02/20/1973, 14100, 12396500, 02/21/1973, 16600, 12396500, 02/22/1973, 21400, 12396500, 02/23/1973, 20000, 12396500, 02/24/1973, 17800, 12396500, 02/25/1973, 13800, 12396500, 02/26/1973, 13000, 12396500, 02/27/1973, 17300, 12396500, 02/28/1973, 19300, 12396500, 03/01/1973, 21600, 12396500, 03/02/1973, 20300, 12396500, 03/03/1973, 17800, 12396500, 03/04/1973, 14300, 12396500, 03/05/1973, 15900, 12396500, 03/06/1973, 18600, 12396500, 03/07/1973, 23500, 12396500, 03/08/1973, 25400, 12396500, 03/09/1973, 26300, 12396500, 03/10/1973, 23400, 12396500, 03/11/1973, 20100, 12396500, 03/12/1973, 23300, 12396500, 03/13/1973, 24600, 12396500, 03/14/1973, 25100, 12396500, 03/15/1973, 25800, 12396500, 03/16/1973, 26800, 12396500, 03/17/1973, 26100, 12396500, 03/18/1973, 25000, 12396500, 03/19/1973, 26600, 12396500, 03/20/1973, 26500, 12396500, 03/21/1973, 26200, 12396500, 03/22/1973, 26000, 12396500, 03/23/1973, 25900, 12396500, 03/24/1973, 25000, 12396500, 03/25/1973, 22000, 12396500, 03/26/1973, 23400, 12396500, 03/27/1973, 25600, 12396500, 03/28/1973, 25500, 12396500, 03/29/1973, 27400, 12396500, 03/30/1973, 25500, 12396500, 03/31/1973, 19300, 12396500, 04/01/1973, 17200, 12396500, 04/02/1973, 16400, 12396500, 04/03/1973, 20700, 12396500, 04/04/1973, 22800, 12396500, 04/05/1973, 17600, 12396500, 04/06/1973, 16900, 12396500, 04/07/1973, 15900, 12396500, 04/08/1973, 14100, 12396500, 04/09/1973, 13300, 12396500, 04/10/1973, 13000, 12396500, 04/11/1973, 15700, 12396500, 04/12/1973, 17400, 12396500, 04/13/1973, 18100, 12396500, 04/14/1973, 18200, 12396500, 04/15/1973, 16000, 12396500, 04/16/1973, 15400, 12396500, 04/17/1973, 19300, 12396500, 04/18/1973, 21700, 12396500, 04/19/1973, 22500, 12396500, 04/20/1973, 19500, 12396500, 04/21/1973, 18100, 12396500, 04/22/1973, 16200, 12396500, 04/23/1973, 15400, 12396500, 04/24/1973, 15700, 12396500, 04/25/1973, 16800, 12396500, 04/26/1973, 17700, 12396500, 04/27/1973, 17800, 12396500, 04/28/1973, 18900, 12396500, 04/29/1973, 18900, 12396500, 04/30/1973, 20300, 12396500, 05/01/1973, 21700, 12396500, 05/02/1973, 22300, 12396500, 05/03/1973, 20000, 12396500, 05/04/1973, 19000, 12396500, 05/05/1973, 17100, 12396500, 05/06/1973, 16200, 12396500, 05/07/1973, 16100, 12396500, 05/08/1973, 17300, 12396500, 05/09/1973, 15600, 12396500, 05/10/1973, 18000, 12396500, 05/11/1973, 17900, 12396500, 05/12/1973, 15800, 12396500, 05/13/1973, 16200, 12396500, 05/14/1973, 16600, 12396500, 05/15/1973, 19100, 12396500, 05/16/1973, 20600, 12396500, 05/17/1973, 22200, 12396500, 05/18/1973, 22600, 12396500, 05/19/1973, 23300, 12396500, 05/20/1973, 22900, 12396500, 05/21/1973, 23800, 12396500, 05/22/1973, 24700, 12396500, 05/23/1973, 27400, 12396500, 05/24/1973, 26600, 12396500, 05/25/1973, 26900, 12396500, 05/26/1973, 27300, 12396500, 05/27/1973, 27400, 12396500, 05/28/1973, 27200, 12396500, 05/29/1973, 26600, 12396500, 05/30/1973, 26500, 12396500, 05/31/1973, 26500, 12396500, 06/01/1973, 26800, 12396500, 06/02/1973, 27500, 12396500, 06/03/1973, 26600, 12396500, 06/04/1973, 26200, 12396500, 06/05/1973, 24400, 12396500, 06/06/1973, 23200, 12396500, 06/07/1973, 23300, 12396500, 06/08/1973, 22900, 12396500, 06/09/1973, 17100, 12396500, 06/10/1973, 15400, 12396500, 06/11/1973, 21800, 12396500, 06/12/1973, 24000, 12396500, 06/13/1973, 22400, 12396500, 06/14/1973, 22000, 12396500, 06/15/1973, 22400, 12396500, 06/16/1973, 18400, 12396500, 06/17/1973, 15700, 12396500, 06/18/1973, 18000, 12396500, 06/19/1973, 20900, 12396500, 06/20/1973, 20800, 12396500, 06/21/1973, 18000, 12396500, 06/22/1973, 18500, 12396500, 06/23/1973, 17300, 12396500, 06/24/1973, 16300, 12396500, 06/25/1973, 17600, 12396500, 06/26/1973, 18600, 12396500, 06/27/1973, 19000, 12396500, 06/28/1973, 19800, 12396500, 06/29/1973, 19200, 12396500, 06/30/1973, 18500, 12396500, 07/01/1973, 17600, 12396500, 07/02/1973, 18600, 12396500, 07/03/1973, 20500, 12396500, 07/04/1973, 18900, 12396500, 07/05/1973, 16500, 12396500, 07/06/1973, 17600, 12396500, 07/07/1973, 17300, 12396500, 07/08/1973, 11500, 12396500, 07/09/1973, 14300, 12396500, 07/10/1973, 17300, 12396500, 07/11/1973, 15500, 12396500, 07/12/1973, 15200, 12396500, 07/13/1973, 14900, 12396500, 07/14/1973, 15400, 12396500, 07/15/1973, 14600, 12396500, 07/16/1973, 15200, 12396500, 07/17/1973, 15900, 12396500, 07/18/1973, 16000, 12396500, 07/19/1973, 16800, 12396500, 07/20/1973, 16200, 12396500, 07/21/1973, 14200, 12396500, 07/22/1973, 15400, 12396500, 07/23/1973, 17200, 12396500, 07/24/1973, 12800, 12396500, 07/25/1973, 13200, 12396500, 07/26/1973, 12600, 12396500, 07/27/1973, 14600, 12396500, 07/28/1973, 14400, 12396500, 07/29/1973, 13400, 12396500, 07/30/1973, 13400, 12396500, 07/31/1973, 12900, 12396500, 08/01/1973, 9000, 12396500, 08/02/1973, 10000, 12396500, 08/03/1973, 10000, 12396500, 08/04/1973, 11000, 12396500, 08/05/1973, 11300, 12396500, 08/06/1973, 10400, 12396500, 08/07/1973, 9230, 12396500, 08/08/1973, 8180, 12396500, 08/09/1973, 8360, 12396500, 08/10/1973, 8090, 12396500, 08/11/1973, 8420, 12396500, 08/12/1973, 9640, 12396500, 08/13/1973, 9330, 12396500, 08/14/1973, 9170, 12396500, 08/15/1973, 9490, 12396500, 08/16/1973, 8950, 12396500, 08/17/1973, 8710, 12396500, 08/18/1973, 8490, 12396500, 08/19/1973, 8250, 12396500, 08/20/1973, 8540, 12396500, 08/21/1973, 8280, 12396500, 08/22/1973, 8800, 12396500, 08/23/1973, 8360, 12396500, 08/24/1973, 8790, 12396500, 08/25/1973, 6260, 12396500, 08/26/1973, 5380, 12396500, 08/27/1973, 5870, 12396500, 08/28/1973, 6810, 12396500, 08/29/1973, 8500, 12396500, 08/30/1973, 8700, 12396500, 08/31/1973, 8740, 12396500, 09/01/1973, 8750, 12396500, 09/02/1973, 8370, 12396500, 09/03/1973, 8970, 12396500, 09/04/1973, 8740, 12396500, 09/05/1973, 9020, 12396500, 09/06/1973, 8990, 12396500, 09/07/1973, 8100, 12396500, 09/08/1973, 9740, 12396500, 09/09/1973, 8970, 12396500, 09/10/1973, 11700, 12396500, 09/11/1973, 13600, 12396500, 09/12/1973, 13200, 12396500, 09/13/1973, 13000, 12396500, 09/14/1973, 12500, 12396500, 09/15/1973, 8040, 12396500, 09/16/1973, 9640, 12396500, 09/17/1973, 13400, 12396500, 09/18/1973, 12500, 12396500, 09/19/1973, 13600, 12396500, 09/20/1973, 13500, 12396500, 09/21/1973, 13700, 12396500, 09/22/1973, 13100, 12396500, 09/23/1973, 13100, 12396500, 09/24/1973, 16500, 12396500, 09/25/1973, 15600, 12396500, 09/26/1973, 16600, 12396500, 09/27/1973, 17200, 12396500, 09/28/1973, 17400, 12396500, 09/29/1973, 14100, 12396500, 09/30/1973, 13800, 12396500, 10/01/1973, 16900, 12396500, 10/02/1973, 17500, 12396500, 10/03/1973, 17800, 12396500, 10/04/1973, 17500, 12396500, 10/05/1973, 17400, 12396500, 10/06/1973, 16400, 12396500, 10/07/1973, 18200, 12396500, 10/08/1973, 20400, 12396500, 10/09/1973, 21000, 12396500, 10/10/1973, 18900, 12396500, 10/11/1973, 19500, 12396500, 10/12/1973, 20000, 12396500, 10/13/1973, 19000, 12396500, 10/14/1973, 18500, 12396500, 10/15/1973, 19000, 12396500, 10/16/1973, 18000, 12396500, 10/17/1973, 18100, 12396500, 10/18/1973, 17400, 12396500, 10/19/1973, 17100, 12396500, 10/20/1973, 14600, 12396500, 10/21/1973, 13600, 12396500, 10/22/1973, 16200, 12396500, 10/23/1973, 17700, 12396500, 10/24/1973, 18400, 12396500, 10/25/1973, 18600, 12396500, 10/26/1973, 19100, 12396500, 10/27/1973, 17100, 12396500, 10/28/1973, 16900, 12396500, 10/29/1973, 20200, 12396500, 10/30/1973, 21200, 12396500, 10/31/1973, 20200, 12396500, 11/01/1973, 20600, 12396500, 11/02/1973, 20200, 12396500, 11/03/1973, 19700, 12396500, 11/04/1973, 20500, 12396500, 11/05/1973, 20000, 12396500, 11/06/1973, 20100, 12396500, 11/07/1973, 19600, 12396500, 11/08/1973, 19400, 12396500, 11/09/1973, 22700, 12396500, 11/10/1973, 22800, 12396500, 11/11/1973, 24200, 12396500, 11/12/1973, 26600, 12396500, 11/13/1973, 29100, 12396500, 11/14/1973, 28700, 12396500, 11/15/1973, 28500, 12396500, 11/16/1973, 27700, 12396500, 11/17/1973, 24000, 12396500, 11/18/1973, 25200, 12396500, 11/19/1973, 18500, 12396500, 11/20/1973, 20000, 12396500, 11/21/1973, 13700, 12396500, 11/22/1973, 16800, 12396500, 11/23/1973, 15100, 12396500, 11/24/1973, 15000, 12396500, 11/25/1973, 21100, 12396500, 11/26/1973, 14800, 12396500, 11/27/1973, 21000, 12396500, 11/28/1973, 18700, 12396500, 11/29/1973, 18900, 12396500, 11/30/1973, 16400, 12396500, 12/01/1973, 14500, 12396500, 12/02/1973, 14400, 12396500, 12/03/1973, 14900, 12396500, 12/04/1973, 17500, 12396500, 12/05/1973, 19400, 12396500, 12/06/1973, 18300, 12396500, 12/07/1973, 18100, 12396500, 12/08/1973, 18000, 12396500, 12/09/1973, 16500, 12396500, 12/10/1973, 16300, 12396500, 12/11/1973, 16200, 12396500, 12/12/1973, 15800, 12396500, 12/13/1973, 15800, 12396500, 12/14/1973, 15900, 12396500, 12/15/1973, 18800, 12396500, 12/16/1973, 21000, 12396500, 12/17/1973, 23900, 12396500, 12/18/1973, 27500, 12396500, 12/19/1973, 27600, 12396500, 12/20/1973, 27700, 12396500, 12/21/1973, 28600, 12396500, 12/22/1973, 28700, 12396500, 12/23/1973, 31000, 12396500, 12/24/1973, 33500, 12396500, 12/25/1973, 29500, 12396500, 12/26/1973, 27700, 12396500, 12/27/1973, 25100, 12396500, 12/28/1973, 24000, 12396500, 12/29/1973, 25500, 12396500, 12/30/1973, 24700, 12396500, 12/31/1973, 23800, 12396500, 01/01/1974, 22700, 12396500, 01/02/1974, 21500, 12396500, 01/03/1974, 20500, 12396500, 01/04/1974, 16200, 12396500, 01/05/1974, 13900, 12396500, 01/06/1974, 10500, 12396500, 01/07/1974, 14600, 12396500, 01/08/1974, 16400, 12396500, 01/09/1974, 15600, 12396500, 01/10/1974, 13900, 12396500, 01/11/1974, 15800, 12396500, 01/12/1974, 13800, 12396500, 01/13/1974, 13000, 12396500, 01/14/1974, 13300, 12396500, 01/15/1974, 13000, 12396500, 01/16/1974, 18200, 12396500, 01/17/1974, 24000, 12396500, 01/18/1974, 28600, 12396500, 01/19/1974, 34000, 12396500, 01/20/1974, 35500, 12396500, 01/21/1974, 41800, 12396500, 01/22/1974, 44900, 12396500, 01/23/1974, 49900, 12396500, 01/24/1974, 55100, 12396500, 01/25/1974, 57100, 12396500, 01/26/1974, 58500, 12396500, 01/27/1974, 53700, 12396500, 01/28/1974, 49500, 12396500, 01/29/1974, 46800, 12396500, 01/30/1974, 46300, 12396500, 01/31/1974, 46100, 12396500, 02/01/1974, 46800, 12396500, 02/02/1974, 43100, 12396500, 02/03/1974, 41000, 12396500, 02/04/1974, 40600, 12396500, 02/05/1974, 41600, 12396500, 02/06/1974, 41500, 12396500, 02/07/1974, 39200, 12396500, 02/08/1974, 36200, 12396500, 02/09/1974, 34300, 12396500, 02/10/1974, 34000, 12396500, 02/11/1974, 30800, 12396500, 02/12/1974, 26600, 12396500, 02/13/1974, 27200, 12396500, 02/14/1974, 29300, 12396500, 02/15/1974, 30800, 12396500, 02/16/1974, 32400, 12396500, 02/17/1974, 32900, 12396500, 02/18/1974, 33600, 12396500, 02/19/1974, 33600, 12396500, 02/20/1974, 34500, 12396500, 02/21/1974, 33000, 12396500, 02/22/1974, 29300, 12396500, 02/23/1974, 30600, 12396500, 02/24/1974, 29800, 12396500, 02/25/1974, 29300, 12396500, 02/26/1974, 29100, 12396500, 02/27/1974, 27800, 12396500, 02/28/1974, 27900, 12396500, 03/01/1974, 27800, 12396500, 03/02/1974, 27900, 12396500, 03/03/1974, 27800, 12396500, 03/04/1974, 27900, 12396500, 03/05/1974, 27700, 12396500, 03/06/1974, 28900, 12396500, 03/07/1974, 28700, 12396500, 03/08/1974, 27700, 12396500, 03/09/1974, 28000, 12396500, 03/10/1974, 28500, 12396500, 03/11/1974, 28500, 12396500, 03/12/1974, 26200, 12396500, 03/13/1974, 26100, 12396500, 03/14/1974, 28200, 12396500, 03/15/1974, 31800, 12396500, 03/16/1974, 34700, 12396500, 03/17/1974, 34500, 12396500, 03/18/1974, 36300, 12396500, 03/19/1974, 37400, 12396500, 03/20/1974, 36600, 12396500, 03/21/1974, 33700, 12396500, 03/22/1974, 37500, 12396500, 03/23/1974, 42200, 12396500, 03/24/1974, 47200, 12396500, 03/25/1974, 49500, 12396500, 03/26/1974, 45700, 12396500, 03/27/1974, 44500, 12396500, 03/28/1974, 44700, 12396500, 03/29/1974, 45400, 12396500, 03/30/1974, 45400, 12396500, 03/31/1974, 45200, 12396500, 04/01/1974, 45800, 12396500, 04/02/1974, 45900, 12396500, 04/03/1974, 45600, 12396500, 04/04/1974, 45800, 12396500, 04/05/1974, 45700, 12396500, 04/06/1974, 46400, 12396500, 04/07/1974, 45900, 12396500, 04/08/1974, 45200, 12396500, 04/09/1974, 43900, 12396500, 04/10/1974, 43700, 12396500, 04/11/1974, 43600, 12396500, 04/12/1974, 43900, 12396500, 04/13/1974, 44500, 12396500, 04/14/1974, 45600, 12396500, 04/15/1974, 45700, 12396500, 04/16/1974, 46200, 12396500, 04/17/1974, 46800, 12396500, 04/18/1974, 48700, 12396500, 04/19/1974, 49300, 12396500, 04/20/1974, 50200, 12396500, 04/21/1974, 50700, 12396500, 04/22/1974, 52500, 12396500, 04/23/1974, 54400, 12396500, 04/24/1974, 55500, 12396500, 04/25/1974, 57100, 12396500, 04/26/1974, 58300, 12396500, 04/27/1974, 60600, 12396500, 04/28/1974, 63400, 12396500, 04/29/1974, 65500, 12396500, 04/30/1974, 67300, 12396500, 05/01/1974, 68800, 12396500, 05/02/1974, 69700, 12396500, 05/03/1974, 70900, 12396500, 05/04/1974, 72100, 12396500, 05/05/1974, 74200, 12396500, 05/06/1974, 76400, 12396500, 05/07/1974, 77800, 12396500, 05/08/1974, 78600, 12396500, 05/09/1974, 83300, 12396500, 05/10/1974, 80500, 12396500, 05/11/1974, 80400, 12396500, 05/12/1974, 81300, 12396500, 05/13/1974, 81400, 12396500, 05/14/1974, 81300, 12396500, 05/15/1974, 80600, 12396500, 05/16/1974, 76900, 12396500, 05/17/1974, 73100, 12396500, 05/18/1974, 66500, 12396500, 05/19/1974, 64700, 12396500, 05/20/1974, 64700, 12396500, 05/21/1974, 66500, 12396500, 05/22/1974, 66900, 12396500, 05/23/1974, 66900, 12396500, 05/24/1974, 68600, 12396500, 05/25/1974, 61200, 12396500, 05/26/1974, 62300, 12396500, 05/27/1974, 61100, 12396500, 05/28/1974, 62200, 12396500, 05/29/1974, 66000, 12396500, 05/30/1974, 67600, 12396500, 05/31/1974, 72300, 12396500, 06/01/1974, 77600, 12396500, 06/02/1974, 80100, 12396500, 06/03/1974, 79700, 12396500, 06/04/1974, 80800, 12396500, 06/05/1974, 84800, 12396500, 06/06/1974, 88000, 12396500, 06/07/1974, 85400, 12396500, 06/08/1974, 86200, 12396500, 06/09/1974, 86600, 12396500, 06/10/1974, 87300, 12396500, 06/11/1974, 87400, 12396500, 06/12/1974, 87800, 12396500, 06/13/1974, 88000, 12396500, 06/14/1974, 89900, 12396500, 06/15/1974, 92000, 12396500, 06/16/1974, 94800, 12396500, 06/17/1974, 99700, 12396500, 06/18/1974, 104000, 12396500, 06/19/1974, 110000, 12396500, 06/20/1974, 116000, 12396500, 06/21/1974, 122000, 12396500, 06/22/1974, 126000, 12396500, 06/23/1974, 130000, 12396500, 06/24/1974, 132000, 12396500, 06/25/1974, 132000, 12396500, 06/26/1974, 133000, 12396500, 06/27/1974, 132000, 12396500, 06/28/1974, 131000, 12396500, 06/29/1974, 128000, 12396500, 06/30/1974, 125000, 12396500, 07/01/1974, 122000, 12396500, 07/02/1974, 116000, 12396500, 07/03/1974, 106000, 12396500, 07/04/1974, 97600, 12396500, 07/05/1974, 90800, 12396500, 07/06/1974, 81000, 12396500, 07/07/1974, 72600, 12396500, 07/08/1974, 59400, 12396500, 07/09/1974, 62800, 12396500, 07/10/1974, 63500, 12396500, 07/11/1974, 63500, 12396500, 07/12/1974, 61400, 12396500, 07/13/1974, 57400, 12396500, 07/14/1974, 55600, 12396500, 07/15/1974, 55000, 12396500, 07/16/1974, 54800, 12396500, 07/17/1974, 53400, 12396500, 07/18/1974, 46100, 12396500, 07/19/1974, 35300, 12396500, 07/20/1974, 28000, 12396500, 07/21/1974, 27700, 12396500, 07/22/1974, 27700, 12396500, 07/23/1974, 32400, 12396500, 07/24/1974, 38000, 12396500, 07/25/1974, 34100, 12396500, 07/26/1974, 31700, 12396500, 07/27/1974, 33000, 12396500, 07/28/1974, 31800, 12396500, 07/29/1974, 28700, 12396500, 07/30/1974, 26300, 12396500, 07/31/1974, 18500, 12396500, 08/01/1974, 12100, 12396500, 08/02/1974, 11900, 12396500, 08/03/1974, 16900, 12396500, 08/04/1974, 17300, 12396500, 08/05/1974, 17000, 12396500, 08/06/1974, 18000, 12396500, 08/07/1974, 17000, 12396500, 08/08/1974, 13300, 12396500, 08/09/1974, 13700, 12396500, 08/10/1974, 13400, 12396500, 08/11/1974, 13400, 12396500, 08/12/1974, 12300, 12396500, 08/13/1974, 14000, 12396500, 08/14/1974, 14800, 12396500, 08/15/1974, 15700, 12396500, 08/16/1974, 18300, 12396500, 08/17/1974, 18600, 12396500, 08/18/1974, 18400, 12396500, 08/19/1974, 18000, 12396500, 08/20/1974, 16800, 12396500, 08/21/1974, 17900, 12396500, 08/22/1974, 19400, 12396500, 08/23/1974, 17300, 12396500, 08/24/1974, 11600, 12396500, 08/25/1974, 11200, 12396500, 08/26/1974, 15200, 12396500, 08/27/1974, 20600, 12396500, 08/28/1974, 17800, 12396500, 08/29/1974, 16700, 12396500, 08/30/1974, 19800, 12396500, 08/31/1974, 16600, 12396500, 09/01/1974, 13100, 12396500, 09/02/1974, 9860, 12396500, 09/03/1974, 15400, 12396500, 09/04/1974, 20100, 12396500, 09/05/1974, 18200, 12396500, 09/06/1974, 14400, 12396500, 09/07/1974, 10900, 12396500, 09/08/1974, 10600, 12396500, 09/09/1974, 15200, 12396500, 09/10/1974, 18400, 12396500, 09/11/1974, 15200, 12396500, 09/12/1974, 12800, 12396500, 09/13/1974, 11900, 12396500, 09/14/1974, 11700, 12396500, 09/15/1974, 13600, 12396500, 09/16/1974, 17500, 12396500, 09/17/1974, 17300, 12396500, 09/18/1974, 17400, 12396500, 09/19/1974, 17800, 12396500, 09/20/1974, 16400, 12396500, 09/21/1974, 13600, 12396500, 09/22/1974, 12500, 12396500, 09/23/1974, 17100, 12396500, 09/24/1974, 16900, 12396500, 09/25/1974, 18200, 12396500, 09/26/1974, 19800, 12396500, 09/27/1974, 18800, 12396500, 09/28/1974, 18800, 12396500, 09/29/1974, 18700, 12396500, 09/30/1974, 18500, 12396500, 10/01/1974, 19200, 12396500, 10/02/1974, 19100, 12396500, 10/03/1974, 19600, 12396500, 10/04/1974, 21300, 12396500, 10/05/1974, 21000, 12396500, 10/06/1974, 21100, 12396500, 10/07/1974, 21300, 12396500, 10/08/1974, 21200, 12396500, 10/09/1974, 21500, 12396500, 10/10/1974, 21400, 12396500, 10/11/1974, 21200, 12396500, 10/12/1974, 21800, 12396500, 10/13/1974, 22100, 12396500, 10/14/1974, 22100, 12396500, 10/15/1974, 21800, 12396500, 10/16/1974, 21800, 12396500, 10/17/1974, 21800, 12396500, 10/18/1974, 21700, 12396500, 10/19/1974, 21900, 12396500, 10/20/1974, 21800, 12396500, 10/21/1974, 22100, 12396500, 10/22/1974, 21700, 12396500, 10/23/1974, 25000, 12396500, 10/24/1974, 26200, 12396500, 10/25/1974, 22100, 12396500, 10/26/1974, 22600, 12396500, 10/27/1974, 23900, 12396500, 10/28/1974, 25200, 12396500, 10/29/1974, 24500, 12396500, 10/30/1974, 26100, 12396500, 10/31/1974, 25700, 12396500, 11/01/1974, 24700, 12396500, 11/02/1974, 24600, 12396500, 11/03/1974, 24600, 12396500, 11/04/1974, 25100, 12396500, 11/05/1974, 24900, 12396500, 11/06/1974, 25300, 12396500, 11/07/1974, 24700, 12396500, 11/08/1974, 25700, 12396500, 11/09/1974, 26400, 12396500, 11/10/1974, 25100, 12396500, 11/11/1974, 26100, 12396500, 11/12/1974, 25000, 12396500, 11/13/1974, 25400, 12396500, 11/14/1974, 26600, 12396500, 11/15/1974, 25300, 12396500, 11/16/1974, 21800, 12396500, 11/17/1974, 20400, 12396500, 11/18/1974, 17300, 12396500, 11/19/1974, 17300, 12396500, 11/20/1974, 19900, 12396500, 11/21/1974, 24000, 12396500, 11/22/1974, 24000, 12396500, 11/23/1974, 24800, 12396500, 11/24/1974, 25700, 12396500, 11/25/1974, 25200, 12396500, 11/26/1974, 24500, 12396500, 11/27/1974, 23500, 12396500, 11/28/1974, 21100, 12396500, 11/29/1974, 19700, 12396500, 11/30/1974, 22100, 12396500, 12/01/1974, 23100, 12396500, 12/02/1974, 17700, 12396500, 12/03/1974, 14400, 12396500, 12/04/1974, 14200, 12396500, 12/05/1974, 14100, 12396500, 12/06/1974, 16000, 12396500, 12/07/1974, 16100, 12396500, 12/08/1974, 14300, 12396500, 12/09/1974, 14200, 12396500, 12/10/1974, 16700, 12396500, 12/11/1974, 18900, 12396500, 12/12/1974, 19100, 12396500, 12/13/1974, 18700, 12396500, 12/14/1974, 20500, 12396500, 12/15/1974, 20600, 12396500, 12/16/1974, 20300, 12396500, 12/17/1974, 19900, 12396500, 12/18/1974, 18800, 12396500, 12/19/1974, 18100, 12396500, 12/20/1974, 19500, 12396500, 12/21/1974, 19600, 12396500, 12/22/1974, 18100, 12396500, 12/23/1974, 18700, 12396500, 12/24/1974, 18300, 12396500, 12/25/1974, 18200, 12396500, 12/26/1974, 17900, 12396500, 12/27/1974, 15800, 12396500, 12/28/1974, 16100, 12396500, 12/29/1974, 15500, 12396500, 12/30/1974, 15700, 12396500, 12/31/1974, 15900, 12396500, 01/01/1975, 17300, 12396500, 01/02/1975, 16600, 12396500, 01/03/1975, 17600, 12396500, 01/04/1975, 18200, 12396500, 01/05/1975, 16900, 12396500, 01/06/1975, 17000, 12396500, 01/07/1975, 18200, 12396500, 01/08/1975, 19100, 12396500, 01/09/1975, 18500, 12396500, 01/10/1975, 18900, 12396500, 01/11/1975, 19100, 12396500, 01/12/1975, 19500, 12396500, 01/13/1975, 18600, 12396500, 01/14/1975, 18500, 12396500, 01/15/1975, 18400, 12396500, 01/16/1975, 18500, 12396500, 01/17/1975, 17900, 12396500, 01/18/1975, 11400, 12396500, 01/19/1975, 13600, 12396500, 01/20/1975, 18200, 12396500, 01/21/1975, 19600, 12396500, 01/22/1975, 11400, 12396500, 01/23/1975, 11100, 12396500, 01/24/1975, 10800, 12396500, 01/25/1975, 6340, 12396500, 01/26/1975, 4920, 12396500, 01/27/1975, 10900, 12396500, 01/28/1975, 18800, 12396500, 01/29/1975, 21300, 12396500, 01/30/1975, 21400, 12396500, 01/31/1975, 20300, 12396500, 02/01/1975, 17300, 12396500, 02/02/1975, 15700, 12396500, 02/03/1975, 20900, 12396500, 02/04/1975, 19000, 12396500, 02/05/1975, 17800, 12396500, 02/06/1975, 17200, 12396500, 02/07/1975, 17500, 12396500, 02/08/1975, 17800, 12396500, 02/09/1975, 17900, 12396500, 02/10/1975, 17600, 12396500, 02/11/1975, 19400, 12396500, 02/12/1975, 20000, 12396500, 02/13/1975, 20000, 12396500, 02/14/1975, 20100, 12396500, 02/15/1975, 19400, 12396500, 02/16/1975, 19500, 12396500, 02/17/1975, 20000, 12396500, 02/18/1975, 20100, 12396500, 02/19/1975, 20100, 12396500, 02/20/1975, 20000, 12396500, 02/21/1975, 15400, 12396500, 02/22/1975, 15300, 12396500, 02/23/1975, 13700, 12396500, 02/24/1975, 13400, 12396500, 02/25/1975, 13900, 12396500, 02/26/1975, 14100, 12396500, 02/27/1975, 15500, 12396500, 02/28/1975, 16400, 12396500, 03/01/1975, 15500, 12396500, 03/02/1975, 15900, 12396500, 03/03/1975, 16300, 12396500, 03/04/1975, 18800, 12396500, 03/05/1975, 16800, 12396500, 03/06/1975, 13600, 12396500, 03/07/1975, 14700, 12396500, 03/08/1975, 16200, 12396500, 03/09/1975, 18000, 12396500, 03/10/1975, 18400, 12396500, 03/11/1975, 17500, 12396500, 03/12/1975, 17900, 12396500, 03/13/1975, 18100, 12396500, 03/14/1975, 18200, 12396500, 03/15/1975, 18100, 12396500, 03/16/1975, 18100, 12396500, 03/17/1975, 18100, 12396500, 03/18/1975, 18200, 12396500, 03/19/1975, 16800, 12396500, 03/20/1975, 17900, 12396500, 03/21/1975, 19400, 12396500, 03/22/1975, 20700, 12396500, 03/23/1975, 20000, 12396500, 03/24/1975, 19600, 12396500, 03/25/1975, 19800, 12396500, 03/26/1975, 20500, 12396500, 03/27/1975, 20600, 12396500, 03/28/1975, 20200, 12396500, 03/29/1975, 20000, 12396500, 03/30/1975, 19900, 12396500, 03/31/1975, 19800, 12396500, 04/01/1975, 21900, 12396500, 04/02/1975, 22000, 12396500, 04/03/1975, 22300, 12396500, 04/04/1975, 22900, 12396500, 04/05/1975, 23500, 12396500, 04/06/1975, 22300, 12396500, 04/07/1975, 20900, 12396500, 04/08/1975, 19100, 12396500, 04/09/1975, 22800, 12396500, 04/10/1975, 19800, 12396500, 04/11/1975, 17300, 12396500, 04/12/1975, 17800, 12396500, 04/13/1975, 17600, 12396500, 04/14/1975, 16300, 12396500, 04/15/1975, 23400, 12396500, 04/16/1975, 19800, 12396500, 04/17/1975, 17700, 12396500, 04/18/1975, 16900, 12396500, 04/19/1975, 16200, 12396500, 04/20/1975, 16600, 12396500, 04/21/1975, 16000, 12396500, 04/22/1975, 14900, 12396500, 04/23/1975, 15100, 12396500, 04/24/1975, 14500, 12396500, 04/25/1975, 18400, 12396500, 04/26/1975, 21100, 12396500, 04/27/1975, 20900, 12396500, 04/28/1975, 20500, 12396500, 04/29/1975, 23300, 12396500, 04/30/1975, 25000, 12396500, 05/01/1975, 26300, 12396500, 05/02/1975, 26600, 12396500, 05/03/1975, 28100, 12396500, 05/04/1975, 28300, 12396500, 05/05/1975, 28300, 12396500, 05/06/1975, 33000, 12396500, 05/07/1975, 40700, 12396500, 05/08/1975, 39200, 12396500, 05/09/1975, 36300, 12396500, 05/10/1975, 35700, 12396500, 05/11/1975, 35800, 12396500, 05/12/1975, 35600, 12396500, 05/13/1975, 41900, 12396500, 05/14/1975, 45900, 12396500, 05/15/1975, 48500, 12396500, 05/16/1975, 48500, 12396500, 05/17/1975, 50000, 12396500, 05/18/1975, 51400, 12396500, 05/19/1975, 52900, 12396500, 05/20/1975, 54900, 12396500, 05/21/1975, 55200, 12396500, 05/22/1975, 58400, 12396500, 05/23/1975, 64300, 12396500, 05/24/1975, 66400, 12396500, 05/25/1975, 66800, 12396500, 05/26/1975, 67300, 12396500, 05/27/1975, 68200, 12396500, 05/28/1975, 68400, 12396500, 05/29/1975, 64000, 12396500, 05/30/1975, 58500, 12396500, 05/31/1975, 55800, 12396500, 06/01/1975, 56900, 12396500, 06/02/1975, 59400, 12396500, 06/03/1975, 62500, 12396500, 06/04/1975, 66100, 12396500, 06/05/1975, 72000, 12396500, 06/06/1975, 77300, 12396500, 06/07/1975, 82900, 12396500, 06/08/1975, 85400, 12396500, 06/09/1975, 90300, 12396500, 06/10/1975, 89600, 12396500, 06/11/1975, 88700, 12396500, 06/12/1975, 87700, 12396500, 06/13/1975, 87600, 12396500, 06/14/1975, 88200, 12396500, 06/15/1975, 88200, 12396500, 06/16/1975, 87800, 12396500, 06/17/1975, 90400, 12396500, 06/18/1975, 91100, 12396500, 06/19/1975, 88000, 12396500, 06/20/1975, 85800, 12396500, 06/21/1975, 93400, 12396500, 06/22/1975, 94100, 12396500, 06/23/1975, 98800, 12396500, 06/24/1975, 98800, 12396500, 06/25/1975, 102000, 12396500, 06/26/1975, 101000, 12396500, 06/27/1975, 101000, 12396500, 06/28/1975, 103000, 12396500, 06/29/1975, 93600, 12396500, 06/30/1975, 89300, 12396500, 07/01/1975, 81500, 12396500, 07/02/1975, 71700, 12396500, 07/03/1975, 60100, 12396500, 07/04/1975, 57400, 12396500, 07/05/1975, 58100, 12396500, 07/06/1975, 57600, 12396500, 07/07/1975, 61600, 12396500, 07/08/1975, 77700, 12396500, 07/09/1975, 79900, 12396500, 07/10/1975, 77200, 12396500, 07/11/1975, 65800, 12396500, 07/12/1975, 63700, 12396500, 07/13/1975, 61600, 12396500, 07/14/1975, 60400, 12396500, 07/15/1975, 57200, 12396500, 07/16/1975, 58200, 12396500, 07/17/1975, 56200, 12396500, 07/18/1975, 47400, 12396500, 07/19/1975, 33600, 12396500, 07/20/1975, 28300, 12396500, 07/21/1975, 28900, 12396500, 07/22/1975, 31100, 12396500, 07/23/1975, 32700, 12396500, 07/24/1975, 39100, 12396500, 07/25/1975, 36100, 12396500, 07/26/1975, 31400, 12396500, 07/27/1975, 22100, 12396500, 07/28/1975, 19500, 12396500, 07/29/1975, 19200, 12396500, 07/30/1975, 22700, 12396500, 07/31/1975, 21000, 12396500, 08/01/1975, 16800, 12396500, 08/02/1975, 12700, 12396500, 08/03/1975, 11100, 12396500, 08/04/1975, 15100, 12396500, 08/05/1975, 22600, 12396500, 08/06/1975, 23800, 12396500, 08/07/1975, 22400, 12396500, 08/08/1975, 17600, 12396500, 08/09/1975, 15000, 12396500, 08/10/1975, 13500, 12396500, 08/11/1975, 14000, 12396500, 08/12/1975, 15200, 12396500, 08/13/1975, 14600, 12396500, 08/14/1975, 14100, 12396500, 08/15/1975, 14500, 12396500, 08/16/1975, 10500, 12396500, 08/17/1975, 11400, 12396500, 08/18/1975, 10900, 12396500, 08/19/1975, 13600, 12396500, 08/20/1975, 14300, 12396500, 08/21/1975, 16600, 12396500, 08/22/1975, 13100, 12396500, 08/23/1975, 17700, 12396500, 08/24/1975, 19200, 12396500, 08/25/1975, 20300, 12396500, 08/26/1975, 23200, 12396500, 08/27/1975, 26700, 12396500, 08/28/1975, 23900, 12396500, 08/29/1975, 23300, 12396500, 08/30/1975, 24500, 12396500, 08/31/1975, 23700, 12396500, 09/01/1975, 18100, 12396500, 09/02/1975, 22100, 12396500, 09/03/1975, 24100, 12396500, 09/04/1975, 17300, 12396500, 09/05/1975, 16500, 12396500, 09/06/1975, 15900, 12396500, 09/07/1975, 15700, 12396500, 09/08/1975, 20300, 12396500, 09/09/1975, 21800, 12396500, 09/10/1975, 22900, 12396500, 09/11/1975, 21800, 12396500, 09/12/1975, 21400, 12396500, 09/13/1975, 21400, 12396500, 09/14/1975, 21500, 12396500, 09/15/1975, 16300, 12396500, 09/16/1975, 14600, 12396500, 09/17/1975, 16800, 12396500, 09/18/1975, 16200, 12396500, 09/19/1975, 15300, 12396500, 09/20/1975, 16000, 12396500, 09/21/1975, 15800, 12396500, 09/22/1975, 15800, 12396500, 09/23/1975, 15900, 12396500, 09/24/1975, 15800, 12396500, 09/25/1975, 16900, 12396500, 09/26/1975, 15200, 12396500, 09/27/1975, 15500, 12396500, 09/28/1975, 16700, 12396500, 09/29/1975, 17200, 12396500, 09/30/1975, 16500, 12396500, 10/01/1975, 17800, 12396500, 10/02/1975, 18300, 12396500, 10/03/1975, 21900, 12396500, 10/04/1975, 23000, 12396500, 10/05/1975, 25100, 12396500, 10/06/1975, 25300, 12396500, 10/07/1975, 26900, 12396500, 10/08/1975, 27000, 12396500, 10/09/1975, 25400, 12396500, 10/10/1975, 25600, 12396500, 10/11/1975, 25900, 12396500, 10/12/1975, 25300, 12396500, 10/13/1975, 26600, 12396500, 10/14/1975, 26300, 12396500, 10/15/1975, 26400, 12396500, 10/16/1975, 26700, 12396500, 10/17/1975, 28500, 12396500, 10/18/1975, 27500, 12396500, 10/19/1975, 28300, 12396500, 10/20/1975, 30400, 12396500, 10/21/1975, 29100, 12396500, 10/22/1975, 31300, 12396500, 10/23/1975, 35700, 12396500, 10/24/1975, 35700, 12396500, 10/25/1975, 35400, 12396500, 10/26/1975, 34800, 12396500, 10/27/1975, 32200, 12396500, 10/28/1975, 30500, 12396500, 10/29/1975, 30300, 12396500, 10/30/1975, 31500, 12396500, 10/31/1975, 32100, 12396500, 11/01/1975, 32300, 12396500, 11/02/1975, 32100, 12396500, 11/03/1975, 32000, 12396500, 11/04/1975, 30700, 12396500, 11/05/1975, 26600, 12396500, 11/06/1975, 22100, 12396500, 11/07/1975, 21200, 12396500, 11/08/1975, 23400, 12396500, 11/09/1975, 28200, 12396500, 11/10/1975, 28900, 12396500, 11/11/1975, 28800, 12396500, 11/12/1975, 29200, 12396500, 11/13/1975, 29400, 12396500, 11/14/1975, 31800, 12396500, 11/15/1975, 34800, 12396500, 11/16/1975, 34000, 12396500, 11/17/1975, 30900, 12396500, 11/18/1975, 30200, 12396500, 11/19/1975, 28900, 12396500, 11/20/1975, 29000, 12396500, 11/21/1975, 25100, 12396500, 11/22/1975, 17000, 12396500, 11/23/1975, 13500, 12396500, 11/24/1975, 13700, 12396500, 11/25/1975, 16500, 12396500, 11/26/1975, 19000, 12396500, 11/27/1975, 21600, 12396500, 11/28/1975, 20100, 12396500, 11/29/1975, 20300, 12396500, 11/30/1975, 20600, 12396500, 12/01/1975, 21800, 12396500, 12/02/1975, 23900, 12396500, 12/03/1975, 24200, 12396500, 12/04/1975, 27200, 12396500, 12/05/1975, 29000, 12396500, 12/06/1975, 28800, 12396500, 12/07/1975, 31900, 12396500, 12/08/1975, 33400, 12396500, 12/09/1975, 33300, 12396500, 12/10/1975, 32800, 12396500, 12/11/1975, 30700, 12396500, 12/12/1975, 31600, 12396500, 12/13/1975, 31800, 12396500, 12/14/1975, 31800, 12396500, 12/15/1975, 31800, 12396500, 12/16/1975, 32100, 12396500, 12/17/1975, 31000, 12396500, 12/18/1975, 28700, 12396500, 12/19/1975, 27300, 12396500, 12/20/1975, 25300, 12396500, 12/21/1975, 25800, 12396500, 12/22/1975, 27400, 12396500, 12/23/1975, 27400, 12396500, 12/24/1975, 25500, 12396500, 12/25/1975, 19300, 12396500, 12/26/1975, 17700, 12396500, 12/27/1975, 20000, 12396500, 12/28/1975, 21400, 12396500, 12/29/1975, 24600, 12396500, 12/30/1975, 25700, 12396500, 12/31/1975, 26100, 12396500, 01/01/1976, 26600, 12396500, 01/02/1976, 26500, 12396500, 01/03/1976, 26000, 12396500, 01/04/1976, 24700, 12396500, 01/05/1976, 21600, 12396500, 01/06/1976, 18500, 12396500, 01/07/1976, 18000, 12396500, 01/08/1976, 17700, 12396500, 01/09/1976, 19100, 12396500, 01/10/1976, 21000, 12396500, 01/11/1976, 20500, 12396500, 01/12/1976, 20600, 12396500, 01/13/1976, 22000, 12396500, 01/14/1976, 23100, 12396500, 01/15/1976, 24600, 12396500, 01/16/1976, 25800, 12396500, 01/17/1976, 24300, 12396500, 01/18/1976, 21900, 12396500, 01/19/1976, 21600, 12396500, 01/20/1976, 21600, 12396500, 01/21/1976, 22800, 12396500, 01/22/1976, 23800, 12396500, 01/23/1976, 20900, 12396500, 01/24/1976, 13000, 12396500, 01/25/1976, 12600, 12396500, 01/26/1976, 12600, 12396500, 01/27/1976, 17100, 12396500, 01/28/1976, 23600, 12396500, 01/29/1976, 25300, 12396500, 01/30/1976, 24200, 12396500, 01/31/1976, 21300, 12396500, 02/01/1976, 20900, 12396500, 02/02/1976, 23100, 12396500, 02/03/1976, 24600, 12396500, 02/04/1976, 25500, 12396500, 02/05/1976, 25400, 12396500, 02/06/1976, 25600, 12396500, 02/07/1976, 25100, 12396500, 02/08/1976, 23700, 12396500, 02/09/1976, 22200, 12396500, 02/10/1976, 20500, 12396500, 02/11/1976, 20400, 12396500, 02/12/1976, 20200, 12396500, 02/13/1976, 18900, 12396500, 02/14/1976, 21700, 12396500, 02/15/1976, 23400, 12396500, 02/16/1976, 24400, 12396500, 02/17/1976, 28700, 12396500, 02/18/1976, 28600, 12396500, 02/19/1976, 28500, 12396500, 02/20/1976, 26500, 12396500, 02/21/1976, 24100, 12396500, 02/22/1976, 24300, 12396500, 02/23/1976, 22900, 12396500, 02/24/1976, 23100, 12396500, 02/25/1976, 23700, 12396500, 02/26/1976, 24100, 12396500, 02/27/1976, 24400, 12396500, 02/28/1976, 25300, 12396500, 02/29/1976, 25900, 12396500, 03/01/1976, 27500, 12396500, 03/02/1976, 28300, 12396500, 03/03/1976, 28100, 12396500, 03/04/1976, 28000, 12396500, 03/05/1976, 28100, 12396500, 03/06/1976, 24000, 12396500, 03/07/1976, 22200, 12396500, 03/08/1976, 20300, 12396500, 03/09/1976, 20100, 12396500, 03/10/1976, 20000, 12396500, 03/11/1976, 19700, 12396500, 03/12/1976, 18100, 12396500, 03/13/1976, 17500, 12396500, 03/14/1976, 19000, 12396500, 03/15/1976, 24000, 12396500, 03/16/1976, 26300, 12396500, 03/17/1976, 26000, 12396500, 03/18/1976, 25400, 12396500, 03/19/1976, 24100, 12396500, 03/20/1976, 22300, 12396500, 03/21/1976, 20900, 12396500, 03/22/1976, 21200, 12396500, 03/23/1976, 23400, 12396500, 03/24/1976, 26300, 12396500, 03/25/1976, 28400, 12396500, 03/26/1976, 28700, 12396500, 03/27/1976, 28800, 12396500, 03/28/1976, 29000, 12396500, 03/29/1976, 29300, 12396500, 03/30/1976, 30400, 12396500, 03/31/1976, 29900, 12396500, 04/01/1976, 28300, 12396500, 04/02/1976, 27600, 12396500, 04/03/1976, 26100, 12396500, 04/04/1976, 24900, 12396500, 04/05/1976, 24300, 12396500, 04/06/1976, 25700, 12396500, 04/07/1976, 25700, 12396500, 04/08/1976, 25900, 12396500, 04/09/1976, 26200, 12396500, 04/10/1976, 37100, 12396500, 04/11/1976, 41100, 12396500, 04/12/1976, 43500, 12396500, 04/13/1976, 49500, 12396500, 04/14/1976, 53200, 12396500, 04/15/1976, 53800, 12396500, 04/16/1976, 53800, 12396500, 04/17/1976, 53700, 12396500, 04/18/1976, 53600, 12396500, 04/19/1976, 53500, 12396500, 04/20/1976, 51700, 12396500, 04/21/1976, 51400, 12396500, 04/22/1976, 52100, 12396500, 04/23/1976, 51800, 12396500, 04/24/1976, 51700, 12396500, 04/25/1976, 50800, 12396500, 04/26/1976, 48500, 12396500, 04/27/1976, 49000, 12396500, 04/28/1976, 48400, 12396500, 04/29/1976, 46900, 12396500, 04/30/1976, 47000, 12396500, 05/01/1976, 47700, 12396500, 05/02/1976, 48600, 12396500, 05/03/1976, 51800, 12396500, 05/04/1976, 54400, 12396500, 05/05/1976, 52900, 12396500, 05/06/1976, 52800, 12396500, 05/07/1976, 55800, 12396500, 05/08/1976, 57600, 12396500, 05/09/1976, 61000, 12396500, 05/10/1976, 68700, 12396500, 05/11/1976, 71000, 12396500, 05/12/1976, 72500, 12396500, 05/13/1976, 78600, 12396500, 05/14/1976, 81100, 12396500, 05/15/1976, 83400, 12396500, 05/16/1976, 91500, 12396500, 05/17/1976, 89000, 12396500, 05/18/1976, 88900, 12396500, 05/19/1976, 90800, 12396500, 05/20/1976, 93400, 12396500, 05/21/1976, 94500, 12396500, 05/22/1976, 94700, 12396500, 05/23/1976, 94500, 12396500, 05/24/1976, 94100, 12396500, 05/25/1976, 93400, 12396500, 05/26/1976, 93300, 12396500, 05/27/1976, 93200, 12396500, 05/28/1976, 93200, 12396500, 05/29/1976, 91800, 12396500, 05/30/1976, 92300, 12396500, 05/31/1976, 90900, 12396500, 06/01/1976, 87700, 12396500, 06/02/1976, 82500, 12396500, 06/03/1976, 80100, 12396500, 06/04/1976, 78800, 12396500, 06/05/1976, 69700, 12396500, 06/06/1976, 65700, 12396500, 06/07/1976, 61000, 12396500, 06/08/1976, 59500, 12396500, 06/09/1976, 58800, 12396500, 06/10/1976, 58600, 12396500, 06/11/1976, 58900, 12396500, 06/12/1976, 58900, 12396500, 06/13/1976, 59000, 12396500, 06/14/1976, 59100, 12396500, 06/15/1976, 56300, 12396500, 06/16/1976, 54500, 12396500, 06/17/1976, 53500, 12396500, 06/18/1976, 54600, 12396500, 06/19/1976, 57500, 12396500, 06/20/1976, 58000, 12396500, 06/21/1976, 58200, 12396500, 06/22/1976, 57100, 12396500, 06/23/1976, 55000, 12396500, 06/24/1976, 58000, 12396500, 06/25/1976, 57700, 12396500, 06/26/1976, 55200, 12396500, 06/27/1976, 53000, 12396500, 06/28/1976, 50500, 12396500, 06/29/1976, 49000, 12396500, 06/30/1976, 51100, 12396500, 07/01/1976, 54000, 12396500, 07/02/1976, 54100, 12396500, 07/03/1976, 53600, 12396500, 07/04/1976, 51800, 12396500, 07/05/1976, 48300, 12396500, 07/06/1976, 43500, 12396500, 07/07/1976, 41000, 12396500, 07/08/1976, 38400, 12396500, 07/09/1976, 37400, 12396500, 07/10/1976, 37700, 12396500, 07/11/1976, 39100, 12396500, 07/12/1976, 45300, 12396500, 07/13/1976, 48500, 12396500, 07/14/1976, 44300, 12396500, 07/15/1976, 39400, 12396500, 07/16/1976, 37400, 12396500, 07/17/1976, 34300, 12396500, 07/18/1976, 31800, 12396500, 07/19/1976, 31100, 12396500, 07/20/1976, 29100, 12396500, 07/21/1976, 27000, 12396500, 07/22/1976, 25000, 12396500, 07/23/1976, 24400, 12396500, 07/24/1976, 23200, 12396500, 07/25/1976, 23200, 12396500, 07/26/1976, 23600, 12396500, 07/27/1976, 25500, 12396500, 07/28/1976, 25500, 12396500, 07/29/1976, 20900, 12396500, 07/30/1976, 19400, 12396500, 07/31/1976, 18000, 12396500, 08/01/1976, 16100, 12396500, 08/02/1976, 17200, 12396500, 08/03/1976, 18000, 12396500, 08/04/1976, 19100, 12396500, 08/05/1976, 19300, 12396500, 08/06/1976, 17600, 12396500, 08/07/1976, 17300, 12396500, 08/08/1976, 16100, 12396500, 08/09/1976, 15800, 12396500, 08/10/1976, 16700, 12396500, 08/11/1976, 17000, 12396500, 08/12/1976, 16900, 12396500, 08/13/1976, 16900, 12396500, 08/14/1976, 18200, 12396500, 08/15/1976, 14700, 12396500, 08/16/1976, 18100, 12396500, 08/17/1976, 18700, 12396500, 08/18/1976, 19800, 12396500, 08/19/1976, 20100, 12396500, 08/20/1976, 20100, 12396500, 08/21/1976, 20400, 12396500, 08/22/1976, 19300, 12396500, 08/23/1976, 17400, 12396500, 08/24/1976, 17500, 12396500, 08/25/1976, 23100, 12396500, 08/26/1976, 23400, 12396500, 08/27/1976, 19300, 12396500, 08/28/1976, 16400, 12396500, 08/29/1976, 16100, 12396500, 08/30/1976, 16100, 12396500, 08/31/1976, 17600, 12396500, 09/01/1976, 14200, 12396500, 09/02/1976, 13800, 12396500, 09/03/1976, 16500, 12396500, 09/04/1976, 16900, 12396500, 09/05/1976, 15300, 12396500, 09/06/1976, 13700, 12396500, 09/07/1976, 13600, 12396500, 09/08/1976, 12600, 12396500, 09/09/1976, 11300, 12396500, 09/10/1976, 11500, 12396500, 09/11/1976, 11700, 12396500, 09/12/1976, 10500, 12396500, 09/13/1976, 10500, 12396500, 09/14/1976, 10300, 12396500, 09/15/1976, 9540, 12396500, 09/16/1976, 10400, 12396500, 09/17/1976, 11600, 12396500, 09/18/1976, 10400, 12396500, 09/19/1976, 10800, 12396500, 09/20/1976, 8900, 12396500, 09/21/1976, 15300, 12396500, 09/22/1976, 20600, 12396500, 09/23/1976, 21600, 12396500, 09/24/1976, 22400, 12396500, 09/25/1976, 22300, 12396500, 09/26/1976, 22100, 12396500, 09/27/1976, 22100, 12396500, 09/28/1976, 21500, 12396500, 09/29/1976, 21700, 12396500, 09/30/1976, 22000, 12396500, 10/01/1976, 22200, 12396500, 10/02/1976, 22800, 12396500, 10/03/1976, 21700, 12396500, 10/04/1976, 21800, 12396500, 10/05/1976, 26400, 12396500, 10/06/1976, 28600, 12396500, 10/07/1976, 29000, 12396500, 10/08/1976, 28100, 12396500, 10/09/1976, 27600, 12396500, 10/10/1976, 27000, 12396500, 10/11/1976, 27000, 12396500, 10/12/1976, 27100, 12396500, 10/13/1976, 27400, 12396500, 10/14/1976, 27100, 12396500, 10/15/1976, 27400, 12396500, 10/16/1976, 26700, 12396500, 10/17/1976, 27200, 12396500, 10/18/1976, 27600, 12396500, 10/19/1976, 26800, 12396500, 10/20/1976, 27000, 12396500, 10/21/1976, 26800, 12396500, 10/22/1976, 27200, 12396500, 10/23/1976, 27400, 12396500, 10/24/1976, 27300, 12396500, 10/25/1976, 27000, 12396500, 10/26/1976, 27000, 12396500, 10/27/1976, 27200, 12396500, 10/28/1976, 27500, 12396500, 10/29/1976, 25600, 12396500, 10/30/1976, 22900, 12396500, 10/31/1976, 22000, 12396500, 11/01/1976, 22400, 12396500, 11/02/1976, 21400, 12396500, 11/03/1976, 21300, 12396500, 11/04/1976, 20500, 12396500, 11/05/1976, 19600, 12396500, 11/06/1976, 19000, 12396500, 11/07/1976, 18900, 12396500, 11/08/1976, 18600, 12396500, 11/09/1976, 19000, 12396500, 11/10/1976, 17200, 12396500, 11/11/1976, 15200, 12396500, 11/12/1976, 13900, 12396500, 11/13/1976, 13700, 12396500, 11/14/1976, 13200, 12396500, 11/15/1976, 13500, 12396500, 11/16/1976, 14700, 12396500, 11/17/1976, 16200, 12396500, 11/18/1976, 17500, 12396500, 11/19/1976, 18300, 12396500, 11/20/1976, 19200, 12396500, 11/21/1976, 19100, 12396500, 11/22/1976, 20100, 12396500, 11/23/1976, 20400, 12396500, 11/24/1976, 19500, 12396500, 11/25/1976, 19100, 12396500, 11/26/1976, 19100, 12396500, 11/27/1976, 19200, 12396500, 11/28/1976, 19300, 12396500, 11/29/1976, 18300, 12396500, 11/30/1976, 16200, 12396500, 12/01/1976, 13600, 12396500, 12/02/1976, 15800, 12396500, 12/03/1976, 17300, 12396500, 12/04/1976, 16900, 12396500, 12/05/1976, 14500, 12396500, 12/06/1976, 13700, 12396500, 12/07/1976, 13900, 12396500, 12/08/1976, 13200, 12396500, 12/09/1976, 13800, 12396500, 12/10/1976, 14400, 12396500, 12/11/1976, 15200, 12396500, 12/12/1976, 15400, 12396500, 12/13/1976, 14700, 12396500, 12/14/1976, 15000, 12396500, 12/15/1976, 15300, 12396500, 12/16/1976, 15300, 12396500, 12/17/1976, 14700, 12396500, 12/18/1976, 13700, 12396500, 12/19/1976, 13400, 12396500, 12/20/1976, 13300, 12396500, 12/21/1976, 16700, 12396500, 12/22/1976, 17000, 12396500, 12/23/1976, 17000, 12396500, 12/24/1976, 14800, 12396500, 12/25/1976, 14100, 12396500, 12/26/1976, 13100, 12396500, 12/27/1976, 13200, 12396500, 12/28/1976, 15300, 12396500, 12/29/1976, 16000, 12396500, 12/30/1976, 16400, 12396500, 12/31/1976, 17200, 12396500, 01/01/1977, 16700, 12396500, 01/02/1977, 15800, 12396500, 01/03/1977, 13800, 12396500, 01/04/1977, 13800, 12396500, 01/05/1977, 14400, 12396500, 01/06/1977, 16600, 12396500, 01/07/1977, 17600, 12396500, 01/08/1977, 17500, 12396500, 01/09/1977, 15600, 12396500, 01/10/1977, 12900, 12396500, 01/11/1977, 12800, 12396500, 01/12/1977, 14300, 12396500, 01/13/1977, 15400, 12396500, 01/14/1977, 15100, 12396500, 01/15/1977, 14500, 12396500, 01/16/1977, 14100, 12396500, 01/17/1977, 14500, 12396500, 01/18/1977, 17300, 12396500, 01/19/1977, 19200, 12396500, 01/20/1977, 20100, 12396500, 01/21/1977, 19700, 12396500, 01/22/1977, 17700, 12396500, 01/23/1977, 15600, 12396500, 01/24/1977, 14000, 12396500, 01/25/1977, 16400, 12396500, 01/26/1977, 18600, 12396500, 01/27/1977, 19100, 12396500, 01/28/1977, 18500, 12396500, 01/29/1977, 18900, 12396500, 01/30/1977, 18500, 12396500, 01/31/1977, 18300, 12396500, 02/01/1977, 18900, 12396500, 02/02/1977, 19600, 12396500, 02/03/1977, 22100, 12396500, 02/04/1977, 18900, 12396500, 02/05/1977, 16400, 12396500, 02/06/1977, 14900, 12396500, 02/07/1977, 12800, 12396500, 02/08/1977, 12800, 12396500, 02/09/1977, 13000, 12396500, 02/10/1977, 11400, 12396500, 02/11/1977, 8810, 12396500, 02/12/1977, 7460, 12396500, 02/13/1977, 8170, 12396500, 02/14/1977, 7700, 12396500, 02/15/1977, 7370, 12396500, 02/16/1977, 7530, 12396500, 02/17/1977, 7690, 12396500, 02/18/1977, 7500, 12396500, 02/19/1977, 7190, 12396500, 02/20/1977, 7600, 12396500, 02/21/1977, 10800, 12396500, 02/22/1977, 14500, 12396500, 02/23/1977, 16500, 12396500, 02/24/1977, 14600, 12396500, 02/25/1977, 14100, 12396500, 02/26/1977, 14400, 12396500, 02/27/1977, 13400, 12396500, 02/28/1977, 13100, 12396500, 03/01/1977, 15800, 12396500, 03/02/1977, 16200, 12396500, 03/03/1977, 16800, 12396500, 03/04/1977, 16500, 12396500, 03/05/1977, 13000, 12396500, 03/06/1977, 10400, 12396500, 03/07/1977, 11700, 12396500, 03/08/1977, 16800, 12396500, 03/09/1977, 19000, 12396500, 03/10/1977, 22700, 12396500, 03/11/1977, 20700, 12396500, 03/12/1977, 13400, 12396500, 03/13/1977, 11200, 12396500, 03/14/1977, 12200, 12396500, 03/15/1977, 21000, 12396500, 03/16/1977, 19600, 12396500, 03/17/1977, 15500, 12396500, 03/18/1977, 14600, 12396500, 03/19/1977, 12800, 12396500, 03/20/1977, 12800, 12396500, 03/21/1977, 13600, 12396500, 03/22/1977, 14900, 12396500, 03/23/1977, 16100, 12396500, 03/24/1977, 15700, 12396500, 03/25/1977, 16000, 12396500, 03/26/1977, 14900, 12396500, 03/27/1977, 12300, 12396500, 03/28/1977, 12800, 12396500, 03/29/1977, 13200, 12396500, 03/30/1977, 14500, 12396500, 03/31/1977, 15300, 12396500, 04/01/1977, 15100, 12396500, 04/02/1977, 13900, 12396500, 04/03/1977, 13000, 12396500, 04/04/1977, 12500, 12396500, 04/05/1977, 9790, 12396500, 04/06/1977, 7320, 12396500, 04/07/1977, 5060, 12396500, 04/08/1977, 4570, 12396500, 04/09/1977, 5020, 12396500, 04/10/1977, 4960, 12396500, 04/11/1977, 5330, 12396500, 04/12/1977, 5390, 12396500, 04/13/1977, 5480, 12396500, 04/14/1977, 5430, 12396500, 04/15/1977, 5480, 12396500, 04/16/1977, 5250, 12396500, 04/17/1977, 5220, 12396500, 04/18/1977, 5230, 12396500, 04/19/1977, 5020, 12396500, 04/20/1977, 4670, 12396500, 04/21/1977, 4920, 12396500, 04/22/1977, 4870, 12396500, 04/23/1977, 4810, 12396500, 04/24/1977, 4820, 12396500, 04/25/1977, 4850, 12396500, 04/26/1977, 4910, 12396500, 04/27/1977, 5040, 12396500, 04/28/1977, 5720, 12396500, 04/29/1977, 5400, 12396500, 04/30/1977, 5220, 12396500, 05/01/1977, 5470, 12396500, 05/02/1977, 8990, 12396500, 05/03/1977, 14400, 12396500, 05/04/1977, 18700, 12396500, 05/05/1977, 17400, 12396500, 05/06/1977, 16100, 12396500, 05/07/1977, 16800, 12396500, 05/08/1977, 17100, 12396500, 05/09/1977, 16700, 12396500, 05/10/1977, 19700, 12396500, 05/11/1977, 21500, 12396500, 05/12/1977, 23100, 12396500, 05/13/1977, 22900, 12396500, 05/14/1977, 22400, 12396500, 05/15/1977, 22200, 12396500, 05/16/1977, 21600, 12396500, 05/17/1977, 22300, 12396500, 05/18/1977, 22700, 12396500, 05/19/1977, 21800, 12396500, 05/20/1977, 21500, 12396500, 05/21/1977, 21900, 12396500, 05/22/1977, 18600, 12396500, 05/23/1977, 10400, 12396500, 05/24/1977, 7620, 12396500, 05/25/1977, 9160, 12396500, 05/26/1977, 11400, 12396500, 05/27/1977, 8600, 12396500, 05/28/1977, 8220, 12396500, 05/29/1977, 8410, 12396500, 05/30/1977, 7350, 12396500, 05/31/1977, 7650, 12396500, 06/01/1977, 7610, 12396500, 06/02/1977, 8760, 12396500, 06/03/1977, 8110, 12396500, 06/04/1977, 12800, 12396500, 06/05/1977, 13900, 12396500, 06/06/1977, 16000, 12396500, 06/07/1977, 19300, 12396500, 06/08/1977, 22400, 12396500, 06/09/1977, 22000, 12396500, 06/10/1977, 22000, 12396500, 06/11/1977, 21300, 12396500, 06/12/1977, 19900, 12396500, 06/13/1977, 18600, 12396500, 06/14/1977, 19800, 12396500, 06/15/1977, 18100, 12396500, 06/16/1977, 17900, 12396500, 06/17/1977, 17700, 12396500, 06/18/1977, 16500, 12396500, 06/19/1977, 14100, 12396500, 06/20/1977, 14500, 12396500, 06/21/1977, 12500, 12396500, 06/22/1977, 11200, 12396500, 06/23/1977, 11300, 12396500, 06/24/1977, 9690, 12396500, 06/25/1977, 9310, 12396500, 06/26/1977, 9940, 12396500, 06/27/1977, 10200, 12396500, 06/28/1977, 12700, 12396500, 06/29/1977, 18200, 12396500, 06/30/1977, 16400, 12396500, 07/01/1977, 8340, 12396500, 07/02/1977, 7620, 12396500, 07/03/1977, 6640, 12396500, 07/04/1977, 5100, 12396500, 07/05/1977, 4970, 12396500, 07/06/1977, 4240, 12396500, 07/07/1977, 4860, 12396500, 07/08/1977, 6940, 12396500, 07/09/1977, 6800, 12396500, 07/10/1977, 5060, 12396500, 07/11/1977, 6510, 12396500, 07/12/1977, 5580, 12396500, 07/13/1977, 3460, 12396500, 07/14/1977, 3190, 12396500, 07/15/1977, 3530, 12396500, 07/16/1977, 4940, 12396500, 07/17/1977, 6810, 12396500, 07/18/1977, 6940, 12396500, 07/19/1977, 5430, 12396500, 07/20/1977, 5840, 12396500, 07/21/1977, 5830, 12396500, 07/22/1977, 8510, 12396500, 07/23/1977, 9660, 12396500, 07/24/1977, 8470, 12396500, 07/25/1977, 11900, 12396500, 07/26/1977, 9070, 12396500, 07/27/1977, 11300, 12396500, 07/28/1977, 11700, 12396500, 07/29/1977, 12700, 12396500, 07/30/1977, 13600, 12396500, 07/31/1977, 13700, 12396500, 08/01/1977, 14700, 12396500, 08/02/1977, 12500, 12396500, 08/03/1977, 13300, 12396500, 08/04/1977, 11700, 12396500, 08/05/1977, 11600, 12396500, 08/06/1977, 10900, 12396500, 08/07/1977, 10000, 12396500, 08/08/1977, 10600, 12396500, 08/09/1977, 10300, 12396500, 08/10/1977, 10500, 12396500, 08/11/1977, 8810, 12396500, 08/12/1977, 8580, 12396500, 08/13/1977, 8440, 12396500, 08/14/1977, 7480, 12396500, 08/15/1977, 5230, 12396500, 08/16/1977, 5750, 12396500, 08/17/1977, 8070, 12396500, 08/18/1977, 8030, 12396500, 08/19/1977, 7560, 12396500, 08/20/1977, 8080, 12396500, 08/21/1977, 9720, 12396500, 08/22/1977, 9070, 12396500, 08/23/1977, 8120, 12396500, 08/24/1977, 8670, 12396500, 08/25/1977, 10200, 12396500, 08/26/1977, 12700, 12396500, 08/27/1977, 12700, 12396500, 08/28/1977, 14000, 12396500, 08/29/1977, 13600, 12396500, 08/30/1977, 10600, 12396500, 08/31/1977, 10500, 12396500, 09/01/1977, 8040, 12396500, 09/02/1977, 7890, 12396500, 09/03/1977, 7970, 12396500, 09/04/1977, 8920, 12396500, 09/05/1977, 8410, 12396500, 09/06/1977, 11000, 12396500, 09/07/1977, 13300, 12396500, 09/08/1977, 14400, 12396500, 09/09/1977, 14200, 12396500, 09/10/1977, 14800, 12396500, 09/11/1977, 14800, 12396500, 09/12/1977, 14700, 12396500, 09/13/1977, 14200, 12396500, 09/14/1977, 14200, 12396500, 09/15/1977, 14600, 12396500, 09/16/1977, 13800, 12396500, 09/17/1977, 15200, 12396500, 09/18/1977, 14400, 12396500, 09/19/1977, 14200, 12396500, 09/20/1977, 14700, 12396500, 09/21/1977, 13800, 12396500, 09/22/1977, 14300, 12396500, 09/23/1977, 15000, 12396500, 09/24/1977, 15000, 12396500, 09/25/1977, 15100, 12396500, 09/26/1977, 13700, 12396500, 09/27/1977, 13600, 12396500, 09/28/1977, 15000, 12396500, 09/29/1977, 15200, 12396500, 09/30/1977, 16600, 12396500, 10/01/1977, 19000, 12396500, 10/02/1977, 18900, 12396500, 10/03/1977, 18700, 12396500, 10/04/1977, 19600, 12396500, 10/05/1977, 22100, 12396500, 10/06/1977, 22400, 12396500, 10/07/1977, 20900, 12396500, 10/08/1977, 17400, 12396500, 10/09/1977, 16100, 12396500, 10/10/1977, 16900, 12396500, 10/11/1977, 20000, 12396500, 10/12/1977, 20900, 12396500, 10/13/1977, 21600, 12396500, 10/14/1977, 21900, 12396500, 10/15/1977, 20900, 12396500, 10/16/1977, 17100, 12396500, 10/17/1977, 16900, 12396500, 10/18/1977, 20600, 12396500, 10/19/1977, 24300, 12396500, 10/20/1977, 24900, 12396500, 10/21/1977, 26000, 12396500, 10/22/1977, 26200, 12396500, 10/23/1977, 25600, 12396500, 10/24/1977, 26600, 12396500, 10/25/1977, 27700, 12396500, 10/26/1977, 28200, 12396500, 10/27/1977, 28100, 12396500, 10/28/1977, 24400, 12396500, 10/29/1977, 25800, 12396500, 10/30/1977, 26100, 12396500, 10/31/1977, 26100, 12396500, 11/01/1977, 27000, 12396500, 11/02/1977, 26400, 12396500, 11/03/1977, 26100, 12396500, 11/04/1977, 25700, 12396500, 11/05/1977, 25400, 12396500, 11/06/1977, 25500, 12396500, 11/07/1977, 26300, 12396500, 11/08/1977, 26600, 12396500, 11/09/1977, 25900, 12396500, 11/10/1977, 25800, 12396500, 11/11/1977, 26200, 12396500, 11/12/1977, 26500, 12396500, 11/13/1977, 26400, 12396500, 11/14/1977, 26200, 12396500, 11/15/1977, 26700, 12396500, 11/16/1977, 26600, 12396500, 11/17/1977, 26000, 12396500, 11/18/1977, 25800, 12396500, 11/19/1977, 23300, 12396500, 11/20/1977, 23300, 12396500, 11/21/1977, 22000, 12396500, 11/22/1977, 22000, 12396500, 11/23/1977, 21000, 12396500, 11/24/1977, 19600, 12396500, 11/25/1977, 16700, 12396500, 11/26/1977, 15400, 12396500, 11/27/1977, 14800, 12396500, 11/28/1977, 14600, 12396500, 11/29/1977, 14200, 12396500, 11/30/1977, 14000, 12396500, 12/01/1977, 13600, 12396500, 12/02/1977, 15100, 12396500, 12/03/1977, 17400, 12396500, 12/04/1977, 18000, 12396500, 12/05/1977, 18700, 12396500, 12/06/1977, 20400, 12396500, 12/07/1977, 20700, 12396500, 12/08/1977, 20300, 12396500, 12/09/1977, 18500, 12396500, 12/10/1977, 16100, 12396500, 12/11/1977, 15600, 12396500, 12/12/1977, 16200, 12396500, 12/13/1977, 17900, 12396500, 12/14/1977, 21200, 12396500, 12/15/1977, 22300, 12396500, 12/16/1977, 25200, 12396500, 12/17/1977, 24100, 12396500, 12/18/1977, 25300, 12396500, 12/19/1977, 23700, 12396500, 12/20/1977, 22400, 12396500, 12/21/1977, 21500, 12396500, 12/22/1977, 20200, 12396500, 12/23/1977, 18400, 12396500, 12/24/1977, 16400, 12396500, 12/25/1977, 16100, 12396500, 12/26/1977, 16500, 12396500, 12/27/1977, 15900, 12396500, 12/28/1977, 12000, 12396500, 12/29/1977, 12500, 12396500, 12/30/1977, 12000, 12396500, 12/31/1977, 12400, 12396500, 01/01/1978, 13000, 12396500, 01/02/1978, 13000, 12396500, 01/03/1978, 13500, 12396500, 01/04/1978, 15900, 12396500, 01/05/1978, 16200, 12396500, 01/06/1978, 16300, 12396500, 01/07/1978, 17000, 12396500, 01/08/1978, 17100, 12396500, 01/09/1978, 17900, 12396500, 01/10/1978, 18800, 12396500, 01/11/1978, 20200, 12396500, 01/12/1978, 20800, 12396500, 01/13/1978, 20700, 12396500, 01/14/1978, 18300, 12396500, 01/15/1978, 17400, 12396500, 01/16/1978, 17400, 12396500, 01/17/1978, 17300, 12396500, 01/18/1978, 19400, 12396500, 01/19/1978, 19700, 12396500, 01/20/1978, 19500, 12396500, 01/21/1978, 19300, 12396500, 01/22/1978, 19300, 12396500, 01/23/1978, 18500, 12396500, 01/24/1978, 17200, 12396500, 01/25/1978, 16700, 12396500, 01/26/1978, 17100, 12396500, 01/27/1978, 17300, 12396500, 01/28/1978, 17200, 12396500, 01/29/1978, 17000, 12396500, 01/30/1978, 18300, 12396500, 01/31/1978, 18900, 12396500, 02/01/1978, 18200, 12396500, 02/02/1978, 18300, 12396500, 02/03/1978, 19600, 12396500, 02/04/1978, 19300, 12396500, 02/05/1978, 18800, 12396500, 02/06/1978, 18900, 12396500, 02/07/1978, 18800, 12396500, 02/08/1978, 19300, 12396500, 02/09/1978, 19600, 12396500, 02/10/1978, 19100, 12396500, 02/11/1978, 18400, 12396500, 02/12/1978, 17900, 12396500, 02/13/1978, 18300, 12396500, 02/14/1978, 18600, 12396500, 02/15/1978, 20100, 12396500, 02/16/1978, 20400, 12396500, 02/17/1978, 20500, 12396500, 02/18/1978, 20600, 12396500, 02/19/1978, 20200, 12396500, 02/20/1978, 19900, 12396500, 02/21/1978, 18900, 12396500, 02/22/1978, 17500, 12396500, 02/23/1978, 16500, 12396500, 02/24/1978, 17100, 12396500, 02/25/1978, 16900, 12396500, 02/26/1978, 16800, 12396500, 02/27/1978, 16900, 12396500, 02/28/1978, 17800, 12396500, 03/01/1978, 18000, 12396500, 03/02/1978, 17900, 12396500, 03/03/1978, 17700, 12396500, 03/04/1978, 17100, 12396500, 03/05/1978, 15300, 12396500, 03/06/1978, 13000, 12396500, 03/07/1978, 12700, 12396500, 03/08/1978, 15400, 12396500, 03/09/1978, 15900, 12396500, 03/10/1978, 13700, 12396500, 03/11/1978, 13400, 12396500, 03/12/1978, 13600, 12396500, 03/13/1978, 13600, 12396500, 03/14/1978, 16800, 12396500, 03/15/1978, 17200, 12396500, 03/16/1978, 17500, 12396500, 03/17/1978, 17200, 12396500, 03/18/1978, 16200, 12396500, 03/19/1978, 16900, 12396500, 03/20/1978, 17800, 12396500, 03/21/1978, 18900, 12396500, 03/22/1978, 17400, 12396500, 03/23/1978, 19100, 12396500, 03/24/1978, 21000, 12396500, 03/25/1978, 22300, 12396500, 03/26/1978, 23100, 12396500, 03/27/1978, 23400, 12396500, 03/28/1978, 23400, 12396500, 03/29/1978, 25500, 12396500, 03/30/1978, 26300, 12396500, 03/31/1978, 27400, 12396500, 04/01/1978, 28600, 12396500, 04/02/1978, 28700, 12396500, 04/03/1978, 30500, 12396500, 04/04/1978, 33800, 12396500, 04/05/1978, 33100, 12396500, 04/06/1978, 33700, 12396500, 04/07/1978, 35000, 12396500, 04/08/1978, 33800, 12396500, 04/09/1978, 33300, 12396500, 04/10/1978, 33100, 12396500, 04/11/1978, 32100, 12396500, 04/12/1978, 32000, 12396500, 04/13/1978, 32800, 12396500, 04/14/1978, 30400, 12396500, 04/15/1978, 31000, 12396500, 04/16/1978, 31400, 12396500, 04/17/1978, 32000, 12396500, 04/18/1978, 33500, 12396500, 04/19/1978, 37700, 12396500, 04/20/1978, 35500, 12396500, 04/21/1978, 35400, 12396500, 04/22/1978, 30400, 12396500, 04/23/1978, 31900, 12396500, 04/24/1978, 36900, 12396500, 04/25/1978, 37700, 12396500, 04/26/1978, 38000, 12396500, 04/27/1978, 38700, 12396500, 04/28/1978, 37200, 12396500, 04/29/1978, 34400, 12396500, 04/30/1978, 30600, 12396500, 05/01/1978, 34400, 12396500, 05/02/1978, 31100, 12396500, 05/03/1978, 32200, 12396500, 05/04/1978, 33000, 12396500, 05/05/1978, 40900, 12396500, 05/06/1978, 46800, 12396500, 05/07/1978, 47000, 12396500, 05/08/1978, 46500, 12396500, 05/09/1978, 44900, 12396500, 05/10/1978, 44800, 12396500, 05/11/1978, 43400, 12396500, 05/12/1978, 44600, 12396500, 05/13/1978, 48000, 12396500, 05/14/1978, 46300, 12396500, 05/15/1978, 47700, 12396500, 05/16/1978, 49600, 12396500, 05/17/1978, 53000, 12396500, 05/18/1978, 56400, 12396500, 05/19/1978, 55100, 12396500, 05/20/1978, 55800, 12396500, 05/21/1978, 56600, 12396500, 05/22/1978, 57200, 12396500, 05/23/1978, 59200, 12396500, 05/24/1978, 60300, 12396500, 05/25/1978, 60000, 12396500, 05/26/1978, 59300, 12396500, 05/27/1978, 59100, 12396500, 05/28/1978, 58300, 12396500, 05/29/1978, 58800, 12396500, 05/30/1978, 59600, 12396500, 05/31/1978, 62500, 12396500, 06/01/1978, 63400, 12396500, 06/02/1978, 64900, 12396500, 06/03/1978, 63900, 12396500, 06/04/1978, 63100, 12396500, 06/05/1978, 61100, 12396500, 06/06/1978, 59900, 12396500, 06/07/1978, 60200, 12396500, 06/08/1978, 60200, 12396500, 06/09/1978, 60700, 12396500, 06/10/1978, 60800, 12396500, 06/11/1978, 60900, 12396500, 06/12/1978, 60500, 12396500, 06/13/1978, 59300, 12396500, 06/14/1978, 53900, 12396500, 06/15/1978, 50100, 12396500, 06/16/1978, 47800, 12396500, 06/17/1978, 46500, 12396500, 06/18/1978, 46200, 12396500, 06/19/1978, 44900, 12396500, 06/20/1978, 42900, 12396500, 06/21/1978, 42500, 12396500, 06/22/1978, 40700, 12396500, 06/23/1978, 39500, 12396500, 06/24/1978, 42600, 12396500, 06/25/1978, 43600, 12396500, 06/26/1978, 46300, 12396500, 06/27/1978, 55000, 12396500, 06/28/1978, 59900, 12396500, 06/29/1978, 60700, 12396500, 06/30/1978, 57700, 12396500, 07/01/1978, 55300, 12396500, 07/02/1978, 53400, 12396500, 07/03/1978, 53000, 12396500, 07/04/1978, 49700, 12396500, 07/05/1978, 48900, 12396500, 07/06/1978, 47300, 12396500, 07/07/1978, 47700, 12396500, 07/08/1978, 50300, 12396500, 07/09/1978, 50600, 12396500, 07/10/1978, 49600, 12396500, 07/11/1978, 46400, 12396500, 07/12/1978, 45600, 12396500, 07/13/1978, 44600, 12396500, 07/14/1978, 40100, 12396500, 07/15/1978, 34000, 12396500, 07/16/1978, 30500, 12396500, 07/17/1978, 30100, 12396500, 07/18/1978, 28600, 12396500, 07/19/1978, 26600, 12396500, 07/20/1978, 26800, 12396500, 07/21/1978, 32000, 12396500, 07/22/1978, 33600, 12396500, 07/23/1978, 33500, 12396500, 07/24/1978, 30700, 12396500, 07/25/1978, 25800, 12396500, 07/26/1978, 27600, 12396500, 07/27/1978, 16500, 12396500, 07/28/1978, 19100, 12396500, 07/29/1978, 19900, 12396500, 07/30/1978, 21500, 12396500, 07/31/1978, 21000, 12396500, 08/01/1978, 21000, 12396500, 08/02/1978, 17000, 12396500, 08/03/1978, 19000, 12396500, 08/04/1978, 19500, 12396500, 08/05/1978, 19500, 12396500, 08/06/1978, 21000, 12396500, 08/07/1978, 19500, 12396500, 08/08/1978, 16800, 12396500, 08/09/1978, 15100, 12396500, 08/10/1978, 15400, 12396500, 08/11/1978, 12100, 12396500, 08/12/1978, 13000, 12396500, 08/13/1978, 12500, 12396500, 08/14/1978, 13500, 12396500, 08/15/1978, 14500, 12396500, 08/16/1978, 13000, 12396500, 08/17/1978, 13500, 12396500, 08/18/1978, 14500, 12396500, 08/19/1978, 12500, 12396500, 08/20/1978, 12000, 12396500, 08/21/1978, 14000, 12396500, 08/22/1978, 14500, 12396500, 08/23/1978, 12500, 12396500, 08/24/1978, 11500, 12396500, 08/25/1978, 10500, 12396500, 08/26/1978, 12500, 12396500, 08/27/1978, 12500, 12396500, 08/28/1978, 13000, 12396500, 08/29/1978, 14500, 12396500, 08/30/1978, 14900, 12396500, 08/31/1978, 13700, 12396500, 09/01/1978, 13200, 12396500, 09/02/1978, 14500, 12396500, 09/03/1978, 15100, 12396500, 09/04/1978, 14800, 12396500, 09/05/1978, 13600, 12396500, 09/06/1978, 14600, 12396500, 09/07/1978, 13100, 12396500, 09/08/1978, 15800, 12396500, 09/09/1978, 15300, 12396500, 09/10/1978, 14600, 12396500, 09/11/1978, 14900, 12396500, 09/12/1978, 14600, 12396500, 09/13/1978, 13000, 12396500, 09/14/1978, 11800, 12396500, 09/15/1978, 13500, 12396500, 09/16/1978, 13700, 12396500, 09/17/1978, 13600, 12396500, 09/18/1978, 13700, 12396500, 09/19/1978, 15700, 12396500, 09/20/1978, 20900, 12396500, 09/21/1978, 22600, 12396500, 09/22/1978, 22300, 12396500, 09/23/1978, 22400, 12396500, 09/24/1978, 22400, 12396500, 09/25/1978, 22800, 12396500, 09/26/1978, 22900, 12396500, 09/27/1978, 22400, 12396500, 09/28/1978, 22200, 12396500, 09/29/1978, 22800, 12396500, 09/30/1978, 22900, 12396500, 10/01/1978, 22600, 12396500, 10/02/1978, 22400, 12396500, 10/03/1978, 22400, 12396500, 10/04/1978, 22200, 12396500, 10/05/1978, 23300, 12396500, 10/06/1978, 22500, 12396500, 10/07/1978, 25100, 12396500, 10/08/1978, 25000, 12396500, 10/09/1978, 25000, 12396500, 10/10/1978, 24700, 12396500, 10/11/1978, 24300, 12396500, 10/12/1978, 24100, 12396500, 10/13/1978, 23700, 12396500, 10/14/1978, 21100, 12396500, 10/15/1978, 21900, 12396500, 10/16/1978, 22200, 12396500, 10/17/1978, 21800, 12396500, 10/18/1978, 22200, 12396500, 10/19/1978, 21600, 12396500, 10/20/1978, 21700, 12396500, 10/21/1978, 22300, 12396500, 10/22/1978, 22800, 12396500, 10/23/1978, 22900, 12396500, 10/24/1978, 22600, 12396500, 10/25/1978, 23900, 12396500, 10/26/1978, 25900, 12396500, 10/27/1978, 28800, 12396500, 10/28/1978, 29300, 12396500, 10/29/1978, 28900, 12396500, 10/30/1978, 29100, 12396500, 10/31/1978, 30100, 12396500, 11/01/1978, 32100, 12396500, 11/02/1978, 30700, 12396500, 11/03/1978, 28800, 12396500, 11/04/1978, 28900, 12396500, 11/05/1978, 29100, 12396500, 11/06/1978, 26300, 12396500, 11/07/1978, 23400, 12396500, 11/08/1978, 25000, 12396500, 11/09/1978, 25000, 12396500, 11/10/1978, 23200, 12396500, 11/11/1978, 23700, 12396500, 11/12/1978, 22300, 12396500, 11/13/1978, 22400, 12396500, 11/14/1978, 24400, 12396500, 11/15/1978, 24800, 12396500, 11/16/1978, 24000, 12396500, 11/17/1978, 23800, 12396500, 11/18/1978, 23100, 12396500, 11/19/1978, 23100, 12396500, 11/20/1978, 23000, 12396500, 11/21/1978, 20900, 12396500, 11/22/1978, 20900, 12396500, 11/23/1978, 15600, 12396500, 11/24/1978, 16100, 12396500, 11/25/1978, 16200, 12396500, 11/26/1978, 13500, 12396500, 11/27/1978, 18700, 12396500, 11/28/1978, 18300, 12396500, 11/29/1978, 19800, 12396500, 11/30/1978, 21700, 12396500, 12/01/1978, 22500, 12396500, 12/02/1978, 17800, 12396500, 12/03/1978, 14500, 12396500, 12/04/1978, 17800, 12396500, 12/05/1978, 14700, 12396500, 12/06/1978, 15400, 12396500, 12/07/1978, 17400, 12396500, 12/08/1978, 20200, 12396500, 12/09/1978, 18600, 12396500, 12/10/1978, 16500, 12396500, 12/11/1978, 15600, 12396500, 12/12/1978, 16900, 12396500, 12/13/1978, 17900, 12396500, 12/14/1978, 19200, 12396500, 12/15/1978, 17300, 12396500, 12/16/1978, 15900, 12396500, 12/17/1978, 16700, 12396500, 12/18/1978, 17000, 12396500, 12/19/1978, 18400, 12396500, 12/20/1978, 19600, 12396500, 12/21/1978, 18300, 12396500, 12/22/1978, 16600, 12396500, 12/23/1978, 15200, 12396500, 12/24/1978, 14900, 12396500, 12/25/1978, 15300, 12396500, 12/26/1978, 17200, 12396500, 12/27/1978, 19200, 12396500, 12/28/1978, 18600, 12396500, 12/29/1978, 16600, 12396500, 12/30/1978, 16700, 12396500, 12/31/1978, 18600, 12396500, 01/01/1979, 17300, 12396500, 01/02/1979, 16100, 12396500, 01/03/1979, 12900, 12396500, 01/04/1979, 11600, 12396500, 01/05/1979, 11500, 12396500, 01/06/1979, 12700, 12396500, 01/07/1979, 14500, 12396500, 01/08/1979, 17600, 12396500, 01/09/1979, 17400, 12396500, 01/10/1979, 17000, 12396500, 01/11/1979, 17100, 12396500, 01/12/1979, 15000, 12396500, 01/13/1979, 13400, 12396500, 01/14/1979, 12800, 12396500, 01/15/1979, 13000, 12396500, 01/16/1979, 15400, 12396500, 01/17/1979, 17800, 12396500, 01/18/1979, 17700, 12396500, 01/19/1979, 18000, 12396500, 01/20/1979, 16800, 12396500, 01/21/1979, 14700, 12396500, 01/22/1979, 16400, 12396500, 01/23/1979, 18100, 12396500, 01/24/1979, 20100, 12396500, 01/25/1979, 18900, 12396500, 01/26/1979, 17100, 12396500, 01/27/1979, 14100, 12396500, 01/28/1979, 14100, 12396500, 01/29/1979, 15500, 12396500, 01/30/1979, 17100, 12396500, 01/31/1979, 20700, 12396500, 02/01/1979, 20200, 12396500, 02/02/1979, 20300, 12396500, 02/03/1979, 20200, 12396500, 02/04/1979, 18100, 12396500, 02/05/1979, 15700, 12396500, 02/06/1979, 13900, 12396500, 02/07/1979, 12100, 12396500, 02/08/1979, 12200, 12396500, 02/09/1979, 12600, 12396500, 02/10/1979, 12600, 12396500, 02/11/1979, 13000, 12396500, 02/12/1979, 12200, 12396500, 02/13/1979, 12900, 12396500, 02/14/1979, 12500, 12396500, 02/15/1979, 12600, 12396500, 02/16/1979, 12900, 12396500, 02/17/1979, 11700, 12396500, 02/18/1979, 12900, 12396500, 02/19/1979, 15600, 12396500, 02/20/1979, 18100, 12396500, 02/21/1979, 16900, 12396500, 02/22/1979, 15800, 12396500, 02/23/1979, 13600, 12396500, 02/24/1979, 12500, 12396500, 02/25/1979, 11900, 12396500, 02/26/1979, 12900, 12396500, 02/27/1979, 12500, 12396500, 02/28/1979, 12800, 12396500, 03/01/1979, 12400, 12396500, 03/02/1979, 12400, 12396500, 03/03/1979, 11600, 12396500, 03/04/1979, 10600, 12396500, 03/05/1979, 10600, 12396500, 03/06/1979, 12700, 12396500, 03/07/1979, 14800, 12396500, 03/08/1979, 13400, 12396500, 03/09/1979, 13400, 12396500, 03/10/1979, 13300, 12396500, 03/11/1979, 13200, 12396500, 03/12/1979, 12700, 12396500, 03/13/1979, 10800, 12396500, 03/14/1979, 13600, 12396500, 03/15/1979, 12400, 12396500, 03/16/1979, 13300, 12396500, 03/17/1979, 12800, 12396500, 03/18/1979, 12900, 12396500, 03/19/1979, 13200, 12396500, 03/20/1979, 16300, 12396500, 03/21/1979, 18000, 12396500, 03/22/1979, 21300, 12396500, 03/23/1979, 21500, 12396500, 03/24/1979, 18900, 12396500, 03/25/1979, 14700, 12396500, 03/26/1979, 14900, 12396500, 03/27/1979, 17500, 12396500, 03/28/1979, 18500, 12396500, 03/29/1979, 20200, 12396500, 03/30/1979, 19900, 12396500, 03/31/1979, 15600, 12396500, 04/01/1979, 13600, 12396500, 04/02/1979, 13000, 12396500, 04/03/1979, 13900, 12396500, 04/04/1979, 14800, 12396500, 04/05/1979, 14700, 12396500, 04/06/1979, 13900, 12396500, 04/07/1979, 14400, 12396500, 04/08/1979, 10600, 12396500, 04/09/1979, 13300, 12396500, 04/10/1979, 16600, 12396500, 04/11/1979, 17400, 12396500, 04/12/1979, 19200, 12396500, 04/13/1979, 21800, 12396500, 04/14/1979, 23000, 12396500, 04/15/1979, 23200, 12396500, 04/16/1979, 20900, 12396500, 04/17/1979, 19000, 12396500, 04/18/1979, 17400, 12396500, 04/19/1979, 17500, 12396500, 04/20/1979, 17000, 12396500, 04/21/1979, 21300, 12396500, 04/22/1979, 22200, 12396500, 04/23/1979, 19800, 12396500, 04/24/1979, 12700, 12396500, 04/25/1979, 10600, 12396500, 04/26/1979, 12600, 12396500, 04/27/1979, 13100, 12396500, 04/28/1979, 20300, 12396500, 04/29/1979, 21900, 12396500, 04/30/1979, 23400, 12396500, 05/01/1979, 27400, 12396500, 05/02/1979, 28600, 12396500, 05/03/1979, 31100, 12396500, 05/04/1979, 41200, 12396500, 05/05/1979, 44400, 12396500, 05/06/1979, 45200, 12396500, 05/07/1979, 45500, 12396500, 05/08/1979, 46300, 12396500, 05/09/1979, 49500, 12396500, 05/10/1979, 53400, 12396500, 05/11/1979, 55100, 12396500, 05/12/1979, 55500, 12396500, 05/13/1979, 55600, 12396500, 05/14/1979, 55700, 12396500, 05/15/1979, 55900, 12396500, 05/16/1979, 55400, 12396500, 05/17/1979, 57300, 12396500, 05/18/1979, 59800, 12396500, 05/19/1979, 59800, 12396500, 05/20/1979, 60000, 12396500, 05/21/1979, 59900, 12396500, 05/22/1979, 60000, 12396500, 05/23/1979, 60200, 12396500, 05/24/1979, 62100, 12396500, 05/25/1979, 64900, 12396500, 05/26/1979, 68200, 12396500, 05/27/1979, 69600, 12396500, 05/28/1979, 69800, 12396500, 05/29/1979, 76200, 12396500, 05/30/1979, 81500, 12396500, 05/31/1979, 76700, 12396500, 06/01/1979, 70600, 12396500, 06/02/1979, 67600, 12396500, 06/03/1979, 60800, 12396500, 06/04/1979, 57400, 12396500, 06/05/1979, 56700, 12396500, 06/06/1979, 53300, 12396500, 06/07/1979, 53400, 12396500, 06/08/1979, 50500, 12396500, 06/09/1979, 51500, 12396500, 06/10/1979, 43600, 12396500, 06/11/1979, 41300, 12396500, 06/12/1979, 37700, 12396500, 06/13/1979, 48500, 12396500, 06/14/1979, 51200, 12396500, 06/15/1979, 56500, 12396500, 06/16/1979, 57700, 12396500, 06/17/1979, 58100, 12396500, 06/18/1979, 56100, 12396500, 06/19/1979, 49400, 12396500, 06/20/1979, 44700, 12396500, 06/21/1979, 43800, 12396500, 06/22/1979, 42500, 12396500, 06/23/1979, 49100, 12396500, 06/24/1979, 51500, 12396500, 06/25/1979, 51400, 12396500, 06/26/1979, 48500, 12396500, 06/27/1979, 43800, 12396500, 06/28/1979, 40700, 12396500, 06/29/1979, 31000, 12396500, 06/30/1979, 28600, 12396500, 07/01/1979, 29200, 12396500, 07/02/1979, 29600, 12396500, 07/03/1979, 29900, 12396500, 07/04/1979, 29100, 12396500, 07/05/1979, 29100, 12396500, 07/06/1979, 29600, 12396500, 07/07/1979, 30000, 12396500, 07/08/1979, 29500, 12396500, 07/09/1979, 28000, 12396500, 07/10/1979, 26700, 12396500, 07/11/1979, 26200, 12396500, 07/12/1979, 25500, 12396500, 07/13/1979, 23100, 12396500, 07/14/1979, 18800, 12396500, 07/15/1979, 15600, 12396500, 07/16/1979, 16700, 12396500, 07/17/1979, 18700, 12396500, 07/18/1979, 24200, 12396500, 07/19/1979, 23700, 12396500, 07/20/1979, 23500, 12396500, 07/21/1979, 19700, 12396500, 07/22/1979, 15700, 12396500, 07/23/1979, 14700, 12396500, 07/24/1979, 14600, 12396500, 07/25/1979, 12100, 12396500, 07/26/1979, 11000, 12396500, 07/27/1979, 9960, 12396500, 07/28/1979, 10500, 12396500, 07/29/1979, 11200, 12396500, 07/30/1979, 11300, 12396500, 07/31/1979, 10200, 12396500, 08/01/1979, 10100, 12396500, 08/02/1979, 14000, 12396500, 08/03/1979, 15100, 12396500, 08/04/1979, 13600, 12396500, 08/05/1979, 13300, 12396500, 08/06/1979, 13100, 12396500, 08/07/1979, 12500, 12396500, 08/08/1979, 11600, 12396500, 08/09/1979, 10700, 12396500, 08/10/1979, 11300, 12396500, 08/11/1979, 10300, 12396500, 08/12/1979, 10300, 12396500, 08/13/1979, 8640, 12396500, 08/14/1979, 8640, 12396500, 08/15/1979, 7080, 12396500, 08/16/1979, 6480, 12396500, 08/17/1979, 4680, 12396500, 08/18/1979, 7820, 12396500, 08/19/1979, 12300, 12396500, 08/20/1979, 12600, 12396500, 08/21/1979, 13900, 12396500, 08/22/1979, 14500, 12396500, 08/23/1979, 19900, 12396500, 08/24/1979, 9900, 12396500, 08/25/1979, 6630, 12396500, 08/26/1979, 17700, 12396500, 08/27/1979, 9020, 12396500, 08/28/1979, 6370, 12396500, 08/29/1979, 12700, 12396500, 08/30/1979, 14200, 12396500, 08/31/1979, 14600, 12396500, 09/01/1979, 13400, 12396500, 09/02/1979, 12500, 12396500, 09/03/1979, 12600, 12396500, 09/04/1979, 13000, 12396500, 09/05/1979, 12100, 12396500, 09/06/1979, 12200, 12396500, 09/07/1979, 14200, 12396500, 09/08/1979, 17300, 12396500, 09/09/1979, 17900, 12396500, 09/10/1979, 18400, 12396500, 09/11/1979, 19100, 12396500, 09/12/1979, 17900, 12396500, 09/13/1979, 17000, 12396500, 09/14/1979, 15400, 12396500, 09/15/1979, 14700, 12396500, 09/16/1979, 15900, 12396500, 09/17/1979, 16100, 12396500, 09/18/1979, 15900, 12396500, 09/19/1979, 16100, 12396500, 09/20/1979, 14300, 12396500, 09/21/1979, 13600, 12396500, 09/22/1979, 13500, 12396500, 09/23/1979, 13500, 12396500, 09/24/1979, 13100, 12396500, 09/25/1979, 13300, 12396500, 09/26/1979, 12400, 12396500, 09/27/1979, 12600, 12396500, 09/28/1979, 13100, 12396500, 09/29/1979, 13200, 12396500, 09/30/1979, 13500, 12396500, 10/01/1979, 13900, 12396500, 10/02/1979, 16600, 12396500, 10/03/1979, 17700, 12396500, 10/04/1979, 17900, 12396500, 10/05/1979, 18800, 12396500, 10/06/1979, 21800, 12396500, 10/07/1979, 22900, 12396500, 10/08/1979, 23200, 12396500, 10/09/1979, 22600, 12396500, 10/10/1979, 18700, 12396500, 10/11/1979, 16800, 12396500, 10/12/1979, 16800, 12396500, 10/13/1979, 15900, 12396500, 10/14/1979, 15800, 12396500, 10/15/1979, 15100, 12396500, 10/16/1979, 15500, 12396500, 10/17/1979, 15400, 12396500, 10/18/1979, 16500, 12396500, 10/19/1979, 22300, 12396500, 10/20/1979, 22700, 12396500, 10/21/1979, 23100, 12396500, 10/22/1979, 23200, 12396500, 10/23/1979, 22900, 12396500, 10/24/1979, 23700, 12396500, 10/25/1979, 23700, 12396500, 10/26/1979, 24500, 12396500, 10/27/1979, 24600, 12396500, 10/28/1979, 25000, 12396500, 10/29/1979, 23900, 12396500, 10/30/1979, 23700, 12396500, 10/31/1979, 22100, 12396500, 11/01/1979, 21300, 12396500, 11/02/1979, 15000, 12396500, 11/03/1979, 17400, 12396500, 11/04/1979, 22100, 12396500, 11/05/1979, 24300, 12396500, 11/06/1979, 24800, 12396500, 11/07/1979, 25800, 12396500, 11/08/1979, 25100, 12396500, 11/09/1979, 25400, 12396500, 11/10/1979, 25000, 12396500, 11/11/1979, 24400, 12396500, 11/12/1979, 24500, 12396500, 11/13/1979, 24700, 12396500, 11/14/1979, 23400, 12396500, 11/15/1979, 23400, 12396500, 11/16/1979, 24000, 12396500, 11/17/1979, 23700, 12396500, 11/18/1979, 23600, 12396500, 11/19/1979, 23700, 12396500, 11/20/1979, 22700, 12396500, 11/21/1979, 18800, 12396500, 11/22/1979, 16700, 12396500, 11/23/1979, 15600, 12396500, 11/24/1979, 15600, 12396500, 11/25/1979, 15300, 12396500, 11/26/1979, 16000, 12396500, 11/27/1979, 15700, 12396500, 11/28/1979, 16000, 12396500, 11/29/1979, 16500, 12396500, 11/30/1979, 16900, 12396500, 12/01/1979, 16100, 12396500, 12/02/1979, 16400, 12396500, 12/03/1979, 15600, 12396500, 12/04/1979, 14500, 12396500, 12/05/1979, 16400, 12396500, 12/06/1979, 15400, 12396500, 12/07/1979, 13500, 12396500, 12/08/1979, 13200, 12396500, 12/09/1979, 12600, 12396500, 12/10/1979, 13600, 12396500, 12/11/1979, 16900, 12396500, 12/12/1979, 17800, 12396500, 12/13/1979, 18200, 12396500, 12/14/1979, 18100, 12396500, 12/15/1979, 17500, 12396500, 12/16/1979, 18500, 12396500, 12/17/1979, 17300, 12396500, 12/18/1979, 17300, 12396500, 12/19/1979, 18400, 12396500, 12/20/1979, 20400, 12396500, 12/21/1979, 22000, 12396500, 12/22/1979, 21000, 12396500, 12/23/1979, 20800, 12396500, 12/24/1979, 18100, 12396500, 12/25/1979, 16800, 12396500, 12/26/1979, 15900, 12396500, 12/27/1979, 14300, 12396500, 12/28/1979, 13800, 12396500, 12/29/1979, 12600, 12396500, 12/30/1979, 12700, 12396500, 12/31/1979, 13700, 12396500, 01/01/1980, 13300, 12396500, 01/02/1980, 12900, 12396500, 01/03/1980, 12800, 12396500, 01/04/1980, 13100, 12396500, 01/05/1980, 14700, 12396500, 01/06/1980, 15400, 12396500, 01/07/1980, 16900, 12396500, 01/08/1980, 16700, 12396500, 01/09/1980, 16200, 12396500, 01/10/1980, 12700, 12396500, 01/11/1980, 8970, 12396500, 01/12/1980, 8440, 12396500, 01/13/1980, 10800, 12396500, 01/14/1980, 11600, 12396500, 01/15/1980, 13900, 12396500, 01/16/1980, 14700, 12396500, 01/17/1980, 15100, 12396500, 01/18/1980, 16200, 12396500, 01/19/1980, 16300, 12396500, 01/20/1980, 14800, 12396500, 01/21/1980, 14600, 12396500, 01/22/1980, 13500, 12396500, 01/23/1980, 13000, 12396500, 01/24/1980, 12200, 12396500, 01/25/1980, 11500, 12396500, 01/26/1980, 10700, 12396500, 01/27/1980, 11000, 12396500, 01/28/1980, 12200, 12396500, 01/29/1980, 12000, 12396500, 01/30/1980, 12500, 12396500, 01/31/1980, 12400, 12396500, 02/01/1980, 13000, 12396500, 02/02/1980, 13100, 12396500, 02/03/1980, 13300, 12396500, 02/04/1980, 14000, 12396500, 02/05/1980, 12300, 12396500, 02/06/1980, 12600, 12396500, 02/07/1980, 12800, 12396500, 02/08/1980, 13000, 12396500, 02/09/1980, 13200, 12396500, 02/10/1980, 13300, 12396500, 02/11/1980, 13100, 12396500, 02/12/1980, 12100, 12396500, 02/13/1980, 9830, 12396500, 02/14/1980, 12600, 12396500, 02/15/1980, 15400, 12396500, 02/16/1980, 17200, 12396500, 02/17/1980, 13200, 12396500, 02/18/1980, 9540, 12396500, 02/19/1980, 7640, 12396500, 02/20/1980, 7000, 12396500, 02/21/1980, 5460, 12396500, 02/22/1980, 11500, 12396500, 02/23/1980, 11700, 12396500, 02/24/1980, 9750, 12396500, 02/25/1980, 12300, 12396500, 02/26/1980, 13400, 12396500, 02/27/1980, 15800, 12396500, 02/28/1980, 15400, 12396500, 02/29/1980, 16700, 12396500, 03/01/1980, 16100, 12396500, 03/02/1980, 16100, 12396500, 03/03/1980, 15100, 12396500, 03/04/1980, 15600, 12396500, 03/05/1980, 15400, 12396500, 03/06/1980, 15600, 12396500, 03/07/1980, 15200, 12396500, 03/08/1980, 12700, 12396500, 03/09/1980, 11000, 12396500, 03/10/1980, 11800, 12396500, 03/11/1980, 13900, 12396500, 03/12/1980, 17500, 12396500, 03/13/1980, 20100, 12396500, 03/14/1980, 17000, 12396500, 03/15/1980, 12400, 12396500, 03/16/1980, 10400, 12396500, 03/17/1980, 11100, 12396500, 03/18/1980, 11800, 12396500, 03/19/1980, 11600, 12396500, 03/20/1980, 11300, 12396500, 03/21/1980, 12400, 12396500, 03/22/1980, 13800, 12396500, 03/23/1980, 13000, 12396500, 03/24/1980, 15100, 12396500, 03/25/1980, 18900, 12396500, 03/26/1980, 19200, 12396500, 03/27/1980, 19500, 12396500, 03/28/1980, 19900, 12396500, 03/29/1980, 16000, 12396500, 03/30/1980, 12100, 12396500, 03/31/1980, 13000, 12396500, 04/01/1980, 13400, 12396500, 04/02/1980, 13100, 12396500, 04/03/1980, 10000, 12396500, 04/04/1980, 12000, 12396500, 04/05/1980, 11500, 12396500, 04/06/1980, 11300, 12396500, 04/07/1980, 13000, 12396500, 04/08/1980, 15700, 12396500, 04/09/1980, 16700, 12396500, 04/10/1980, 17400, 12396500, 04/11/1980, 15800, 12396500, 04/12/1980, 10100, 12396500, 04/13/1980, 10700, 12396500, 04/14/1980, 10300, 12396500, 04/15/1980, 14000, 12396500, 04/16/1980, 13300, 12396500, 04/17/1980, 13500, 12396500, 04/18/1980, 13600, 12396500, 04/19/1980, 14000, 12396500, 04/20/1980, 14800, 12396500, 04/21/1980, 14900, 12396500, 04/22/1980, 15600, 12396500, 04/23/1980, 20700, 12396500, 04/24/1980, 23400, 12396500, 04/25/1980, 24900, 12396500, 04/26/1980, 25800, 12396500, 04/27/1980, 25700, 12396500, 04/28/1980, 25000, 12396500, 04/29/1980, 27500, 12396500, 04/30/1980, 30000, 12396500, 05/01/1980, 32400, 12396500, 05/02/1980, 34100, 12396500, 05/03/1980, 34800, 12396500, 05/04/1980, 35000, 12396500, 05/05/1980, 35300, 12396500, 05/06/1980, 35600, 12396500, 05/07/1980, 40500, 12396500, 05/08/1980, 44500, 12396500, 05/09/1980, 46600, 12396500, 05/10/1980, 47900, 12396500, 05/11/1980, 49000, 12396500, 05/12/1980, 49900, 12396500, 05/13/1980, 45000, 12396500, 05/14/1980, 42800, 12396500, 05/15/1980, 41800, 12396500, 05/16/1980, 39200, 12396500, 05/17/1980, 38300, 12396500, 05/18/1980, 38600, 12396500, 05/19/1980, 39200, 12396500, 05/20/1980, 39100, 12396500, 05/21/1980, 39100, 12396500, 05/22/1980, 39200, 12396500, 05/23/1980, 40000, 12396500, 05/24/1980, 43700, 12396500, 05/25/1980, 49000, 12396500, 05/26/1980, 64800, 12396500, 05/27/1980, 75500, 12396500, 05/28/1980, 81200, 12396500, 05/29/1980, 91700, 12396500, 05/30/1980, 92900, 12396500, 05/31/1980, 85300, 12396500, 06/01/1980, 68400, 12396500, 06/02/1980, 63700, 12396500, 06/03/1980, 67000, 12396500, 06/04/1980, 67900, 12396500, 06/05/1980, 71600, 12396500, 06/06/1980, 75400, 12396500, 06/07/1980, 76700, 12396500, 06/08/1980, 76900, 12396500, 06/09/1980, 73600, 12396500, 06/10/1980, 69100, 12396500, 06/11/1980, 61600, 12396500, 06/12/1980, 50700, 12396500, 06/13/1980, 49300, 12396500, 06/14/1980, 61200, 12396500, 06/15/1980, 66500, 12396500, 06/16/1980, 75200, 12396500, 06/17/1980, 76200, 12396500, 06/18/1980, 76500, 12396500, 06/19/1980, 64600, 12396500, 06/20/1980, 60000, 12396500, 06/21/1980, 60700, 12396500, 06/22/1980, 61300, 12396500, 06/23/1980, 59300, 12396500, 06/24/1980, 51800, 12396500, 06/25/1980, 41700, 12396500, 06/26/1980, 37500, 12396500, 06/27/1980, 36500, 12396500, 06/28/1980, 35900, 12396500, 06/29/1980, 36400, 12396500, 06/30/1980, 36600, 12396500, 07/01/1980, 36100, 12396500, 07/02/1980, 33100, 12396500, 07/03/1980, 33900, 12396500, 07/04/1980, 32400, 12396500, 07/05/1980, 31300, 12396500, 07/06/1980, 30700, 12396500, 07/07/1980, 31200, 12396500, 07/08/1980, 32700, 12396500, 07/09/1980, 31700, 12396500, 07/10/1980, 32100, 12396500, 07/11/1980, 29700, 12396500, 07/12/1980, 28600, 12396500, 07/13/1980, 28000, 12396500, 07/14/1980, 27000, 12396500, 07/15/1980, 26800, 12396500, 07/16/1980, 25500, 12396500, 07/17/1980, 24500, 12396500, 07/18/1980, 25500, 12396500, 07/19/1980, 26300, 12396500, 07/20/1980, 24500, 12396500, 07/21/1980, 22100, 12396500, 07/22/1980, 18800, 12396500, 07/23/1980, 16400, 12396500, 07/24/1980, 16800, 12396500, 07/25/1980, 16600, 12396500, 07/26/1980, 15000, 12396500, 07/27/1980, 12300, 12396500, 07/28/1980, 12300, 12396500, 07/29/1980, 11800, 12396500, 07/30/1980, 11700, 12396500, 07/31/1980, 11400, 12396500, 08/01/1980, 11300, 12396500, 08/02/1980, 11600, 12396500, 08/03/1980, 9750, 12396500, 08/04/1980, 9970, 12396500, 08/05/1980, 10700, 12396500, 08/06/1980, 12500, 12396500, 08/07/1980, 10300, 12396500, 08/08/1980, 9910, 12396500, 08/09/1980, 9050, 12396500, 08/10/1980, 8500, 12396500, 08/11/1980, 8430, 12396500, 08/12/1980, 7870, 12396500, 08/13/1980, 8180, 12396500, 08/14/1980, 8590, 12396500, 08/15/1980, 9650, 12396500, 08/16/1980, 8010, 12396500, 08/17/1980, 7470, 12396500, 08/18/1980, 8570, 12396500, 08/19/1980, 9550, 12396500, 08/20/1980, 8630, 12396500, 08/21/1980, 9120, 12396500, 08/22/1980, 11900, 12396500, 08/23/1980, 13500, 12396500, 08/24/1980, 15500, 12396500, 08/25/1980, 16400, 12396500, 08/26/1980, 17500, 12396500, 08/27/1980, 16900, 12396500, 08/28/1980, 12700, 12396500, 08/29/1980, 8680, 12396500, 08/30/1980, 8100, 12396500, 08/31/1980, 9860, 12396500, 09/01/1980, 10200, 12396500, 09/02/1980, 10400, 12396500, 09/03/1980, 11600, 12396500, 09/04/1980, 14900, 12396500, 09/05/1980, 16000, 12396500, 09/06/1980, 15900, 12396500, 09/07/1980, 16000, 12396500, 09/08/1980, 15900, 12396500, 09/09/1980, 15200, 12396500, 09/10/1980, 15400, 12396500, 09/11/1980, 16200, 12396500, 09/12/1980, 16300, 12396500, 09/13/1980, 16400, 12396500, 09/14/1980, 16600, 12396500, 09/15/1980, 16800, 12396500, 09/16/1980, 20300, 12396500, 09/17/1980, 21800, 12396500, 09/18/1980, 22000, 12396500, 09/19/1980, 21900, 12396500, 09/20/1980, 23700, 12396500, 09/21/1980, 22900, 12396500, 09/22/1980, 20800, 12396500, 09/23/1980, 14800, 12396500, 09/24/1980, 11800, 12396500, 09/25/1980, 10900, 12396500, 09/26/1980, 10700, 12396500, 09/27/1980, 14300, 12396500, 09/28/1980, 14800, 12396500, 09/29/1980, 15400, 12396500, 09/30/1980, 19000, 12396500, 10/01/1980, 22100, 12396500, 10/02/1980, 22800, 12396500, 10/03/1980, 24500, 12396500, 10/04/1980, 24500, 12396500, 10/05/1980, 24600, 12396500, 10/06/1980, 24500, 12396500, 10/07/1980, 24200, 12396500, 10/08/1980, 25300, 12396500, 10/09/1980, 27400, 12396500, 10/10/1980, 28300, 12396500, 10/11/1980, 28700, 12396500, 10/12/1980, 28900, 12396500, 10/13/1980, 29000, 12396500, 10/14/1980, 29100, 12396500, 10/15/1980, 29200, 12396500, 10/16/1980, 29300, 12396500, 10/17/1980, 28800, 12396500, 10/18/1980, 26000, 12396500, 10/19/1980, 26000, 12396500, 10/20/1980, 25300, 12396500, 10/21/1980, 25300, 12396500, 10/22/1980, 25000, 12396500, 10/23/1980, 25400, 12396500, 10/24/1980, 25200, 12396500, 10/25/1980, 25300, 12396500, 10/26/1980, 25100, 12396500, 10/27/1980, 25100, 12396500, 10/28/1980, 24700, 12396500, 10/29/1980, 25300, 12396500, 10/30/1980, 24900, 12396500, 10/31/1980, 24700, 12396500, 11/01/1980, 24900, 12396500, 11/02/1980, 25900, 12396500, 11/03/1980, 24300, 12396500, 11/04/1980, 24200, 12396500, 11/05/1980, 22600, 12396500, 11/06/1980, 21100, 12396500, 11/07/1980, 18900, 12396500, 11/08/1980, 17600, 12396500, 11/09/1980, 16300, 12396500, 11/10/1980, 16000, 12396500, 11/11/1980, 15500, 12396500, 11/12/1980, 15800, 12396500, 11/13/1980, 17500, 12396500, 11/14/1980, 18000, 12396500, 11/15/1980, 17900, 12396500, 11/16/1980, 18000, 12396500, 11/17/1980, 18100, 12396500, 11/18/1980, 17700, 12396500, 11/19/1980, 17800, 12396500, 11/20/1980, 19600, 12396500, 11/21/1980, 18600, 12396500, 11/22/1980, 22200, 12396500, 11/23/1980, 20700, 12396500, 11/24/1980, 20500, 12396500, 11/25/1980, 16900, 12396500, 11/26/1980, 19000, 12396500, 11/27/1980, 21700, 12396500, 11/28/1980, 22800, 12396500, 11/29/1980, 23500, 12396500, 11/30/1980, 23600, 12396500, 12/01/1980, 22600, 12396500, 12/02/1980, 20900, 12396500, 12/03/1980, 21900, 12396500, 12/04/1980, 22900, 12396500, 12/05/1980, 22300, 12396500, 12/06/1980, 20500, 12396500, 12/07/1980, 21400, 12396500, 12/08/1980, 22100, 12396500, 12/09/1980, 21500, 12396500, 12/10/1980, 20900, 12396500, 12/11/1980, 22000, 12396500, 12/12/1980, 21500, 12396500, 12/13/1980, 19900, 12396500, 12/14/1980, 20400, 12396500, 12/15/1980, 20500, 12396500, 12/16/1980, 21600, 12396500, 12/17/1980, 21500, 12396500, 12/18/1980, 20100, 12396500, 12/19/1980, 21000, 12396500, 12/20/1980, 20500, 12396500, 12/21/1980, 20700, 12396500, 12/22/1980, 21400, 12396500, 12/23/1980, 21300, 12396500, 12/24/1980, 20300, 12396500, 12/25/1980, 12900, 12396500, 12/26/1980, 11000, 12396500, 12/27/1980, 9540, 12396500, 12/28/1980, 6360, 12396500, 12/29/1980, 6940, 12396500, 12/30/1980, 6610, 12396500, 12/31/1980, 7230, 12396500, 01/01/1981, 7100, 12396500, 01/02/1981, 7240, 12396500, 01/03/1981, 7370, 12396500, 01/04/1981, 7240, 12396500, 01/05/1981, 7320, 12396500, 01/06/1981, 7820, 12396500, 01/07/1981, 10800, 12396500, 01/08/1981, 15700, 12396500, 01/09/1981, 21300, 12396500, 01/10/1981, 22500, 12396500, 01/11/1981, 23000, 12396500, 01/12/1981, 23300, 12396500, 01/13/1981, 23900, 12396500, 01/14/1981, 25500, 12396500, 01/15/1981, 25700, 12396500, 01/16/1981, 23900, 12396500, 01/17/1981, 22200, 12396500, 01/18/1981, 20100, 12396500, 01/19/1981, 19500, 12396500, 01/20/1981, 19100, 12396500, 01/21/1981, 16400, 12396500, 01/22/1981, 17400, 12396500, 01/23/1981, 21200, 12396500, 01/24/1981, 23800, 12396500, 01/25/1981, 24100, 12396500, 01/26/1981, 24100, 12396500, 01/27/1981, 23300, 12396500, 01/28/1981, 23300, 12396500, 01/29/1981, 23000, 12396500, 01/30/1981, 21400, 12396500, 01/31/1981, 25200, 12396500, 02/01/1981, 25200, 12396500, 02/02/1981, 23500, 12396500, 02/03/1981, 23400, 12396500, 02/04/1981, 23500, 12396500, 02/05/1981, 24300, 12396500, 02/06/1981, 24500, 12396500, 02/07/1981, 27200, 12396500, 02/08/1981, 27400, 12396500, 02/09/1981, 26800, 12396500, 02/10/1981, 26500, 12396500, 02/11/1981, 25600, 12396500, 02/12/1981, 26200, 12396500, 02/13/1981, 26500, 12396500, 02/14/1981, 27200, 12396500, 02/15/1981, 26900, 12396500, 02/16/1981, 26900, 12396500, 02/17/1981, 26400, 12396500, 02/18/1981, 24800, 12396500, 02/19/1981, 20900, 12396500, 02/20/1981, 18900, 12396500, 02/21/1981, 18600, 12396500, 02/22/1981, 19200, 12396500, 02/23/1981, 18200, 12396500, 02/24/1981, 21900, 12396500, 02/25/1981, 26300, 12396500, 02/26/1981, 29300, 12396500, 02/27/1981, 29300, 12396500, 02/28/1981, 29400, 12396500, 03/01/1981, 29400, 12396500, 03/02/1981, 29100, 12396500, 03/03/1981, 28300, 12396500, 03/04/1981, 28500, 12396500, 03/05/1981, 28300, 12396500, 03/06/1981, 28100, 12396500, 03/07/1981, 28900, 12396500, 03/08/1981, 28700, 12396500, 03/09/1981, 28500, 12396500, 03/10/1981, 28500, 12396500, 03/11/1981, 27600, 12396500, 03/12/1981, 27700, 12396500, 03/13/1981, 28900, 12396500, 03/14/1981, 28700, 12396500, 03/15/1981, 28400, 12396500, 03/16/1981, 28300, 12396500, 03/17/1981, 28500, 12396500, 03/18/1981, 28900, 12396500, 03/19/1981, 28600, 12396500, 03/20/1981, 28600, 12396500, 03/21/1981, 28100, 12396500, 03/22/1981, 27800, 12396500, 03/23/1981, 27600, 12396500, 03/24/1981, 28100, 12396500, 03/25/1981, 28100, 12396500, 03/26/1981, 27100, 12396500, 03/27/1981, 23600, 12396500, 03/28/1981, 22900, 12396500, 03/29/1981, 20100, 12396500, 03/30/1981, 18100, 12396500, 03/31/1981, 21100, 12396500, 04/01/1981, 22200, 12396500, 04/02/1981, 22300, 12396500, 04/03/1981, 24300, 12396500, 04/04/1981, 24300, 12396500, 04/05/1981, 24100, 12396500, 04/06/1981, 21200, 12396500, 04/07/1981, 20000, 12396500, 04/08/1981, 19400, 12396500, 04/09/1981, 18800, 12396500, 04/10/1981, 20100, 12396500, 04/11/1981, 20300, 12396500, 04/12/1981, 19600, 12396500, 04/13/1981, 18800, 12396500, 04/14/1981, 18800, 12396500, 04/15/1981, 20100, 12396500, 04/16/1981, 19600, 12396500, 04/17/1981, 20300, 12396500, 04/18/1981, 19400, 12396500, 04/19/1981, 19300, 12396500, 04/20/1981, 19600, 12396500, 04/21/1981, 20300, 12396500, 04/22/1981, 23400, 12396500, 04/23/1981, 26300, 12396500, 04/24/1981, 30000, 12396500, 04/25/1981, 30600, 12396500, 04/26/1981, 32300, 12396500, 04/27/1981, 31900, 12396500, 04/28/1981, 29100, 12396500, 04/29/1981, 27900, 12396500, 04/30/1981, 29200, 12396500, 05/01/1981, 31000, 12396500, 05/02/1981, 33100, 12396500, 05/03/1981, 34200, 12396500, 05/04/1981, 34200, 12396500, 05/05/1981, 34200, 12396500, 05/06/1981, 34200, 12396500, 05/07/1981, 34200, 12396500, 05/08/1981, 35100, 12396500, 05/09/1981, 36400, 12396500, 05/10/1981, 36600, 12396500, 05/11/1981, 36400, 12396500, 05/12/1981, 36200, 12396500, 05/13/1981, 35700, 12396500, 05/14/1981, 36000, 12396500, 05/15/1981, 36400, 12396500, 05/16/1981, 36400, 12396500, 05/17/1981, 36500, 12396500, 05/18/1981, 37700, 12396500, 05/19/1981, 39800, 12396500, 05/20/1981, 41400, 12396500, 05/21/1981, 47600, 12396500, 05/22/1981, 57700, 12396500, 05/23/1981, 71500, 12396500, 05/24/1981, 85400, 12396500, 05/25/1981, 90300, 12396500, 05/26/1981, 93400, 12396500, 05/27/1981, 94700, 12396500, 05/28/1981, 95600, 12396500, 05/29/1981, 97200, 12396500, 05/30/1981, 96600, 12396500, 05/31/1981, 96400, 12396500, 06/01/1981, 95700, 12396500, 06/02/1981, 92500, 12396500, 06/03/1981, 86600, 12396500, 06/04/1981, 83600, 12396500, 06/05/1981, 78100, 12396500, 06/06/1981, 77700, 12396500, 06/07/1981, 78400, 12396500, 06/08/1981, 82700, 12396500, 06/09/1981, 85300, 12396500, 06/10/1981, 83900, 12396500, 06/11/1981, 82200, 12396500, 06/12/1981, 79200, 12396500, 06/13/1981, 80100, 12396500, 06/14/1981, 73800, 12396500, 06/15/1981, 67600, 12396500, 06/16/1981, 65300, 12396500, 06/17/1981, 65600, 12396500, 06/18/1981, 66100, 12396500, 06/19/1981, 69200, 12396500, 06/20/1981, 71600, 12396500, 06/21/1981, 79300, 12396500, 06/22/1981, 83000, 12396500, 06/23/1981, 88200, 12396500, 06/24/1981, 82600, 12396500, 06/25/1981, 83400, 12396500, 06/26/1981, 78300, 12396500, 06/27/1981, 70000, 12396500, 06/28/1981, 65500, 12396500, 06/29/1981, 62800, 12396500, 06/30/1981, 57600, 12396500, 07/01/1981, 48100, 12396500, 07/02/1981, 45300, 12396500, 07/03/1981, 42100, 12396500, 07/04/1981, 40000, 12396500, 07/05/1981, 41700, 12396500, 07/06/1981, 47100, 12396500, 07/07/1981, 44900, 12396500, 07/08/1981, 42900, 12396500, 07/09/1981, 44700, 12396500, 07/10/1981, 45900, 12396500, 07/11/1981, 44000, 12396500, 07/12/1981, 42700, 12396500, 07/13/1981, 39100, 12396500, 07/14/1981, 27600, 12396500, 07/15/1981, 26800, 12396500, 07/16/1981, 23900, 12396500, 07/17/1981, 26800, 12396500, 07/18/1981, 29400, 12396500, 07/19/1981, 30000, 12396500, 07/20/1981, 29800, 12396500, 07/21/1981, 27200, 12396500, 07/22/1981, 24200, 12396500, 07/23/1981, 21300, 12396500, 07/24/1981, 19400, 12396500, 07/25/1981, 18300, 12396500, 07/26/1981, 18400, 12396500, 07/27/1981, 20500, 12396500, 07/28/1981, 22100, 12396500, 07/29/1981, 22300, 12396500, 07/30/1981, 19000, 12396500, 07/31/1981, 16700, 12396500, 08/01/1981, 15300, 12396500, 08/02/1981, 15100, 12396500, 08/03/1981, 15100, 12396500, 08/04/1981, 14500, 12396500, 08/05/1981, 13300, 12396500, 08/06/1981, 12900, 12396500, 08/07/1981, 12900, 12396500, 08/08/1981, 12700, 12396500, 08/09/1981, 12500, 12396500, 08/10/1981, 12100, 12396500, 08/11/1981, 12400, 12396500, 08/12/1981, 12100, 12396500, 08/13/1981, 12100, 12396500, 08/14/1981, 11500, 12396500, 08/15/1981, 11800, 12396500, 08/16/1981, 9150, 12396500, 08/17/1981, 9310, 12396500, 08/18/1981, 9080, 12396500, 08/19/1981, 8560, 12396500, 08/20/1981, 8320, 12396500, 08/21/1981, 9760, 12396500, 08/22/1981, 13200, 12396500, 08/23/1981, 11500, 12396500, 08/24/1981, 10700, 12396500, 08/25/1981, 7780, 12396500, 08/26/1981, 8290, 12396500, 08/27/1981, 9200, 12396500, 08/28/1981, 11500, 12396500, 08/29/1981, 7920, 12396500, 08/30/1981, 7580, 12396500, 08/31/1981, 7340, 12396500, 09/01/1981, 7010, 12396500, 09/02/1981, 7050, 12396500, 09/03/1981, 7070, 12396500, 09/04/1981, 7180, 12396500, 09/05/1981, 7530, 12396500, 09/06/1981, 8170, 12396500, 09/07/1981, 8060, 12396500, 09/08/1981, 7860, 12396500, 09/09/1981, 9750, 12396500, 09/10/1981, 15500, 12396500, 09/11/1981, 17400, 12396500, 09/12/1981, 18500, 12396500, 09/13/1981, 18400, 12396500, 09/14/1981, 17000, 12396500, 09/15/1981, 16800, 12396500, 09/16/1981, 14300, 12396500, 09/17/1981, 12500, 12396500, 09/18/1981, 12300, 12396500, 09/19/1981, 12800, 12396500, 09/20/1981, 12100, 12396500, 09/21/1981, 13400, 12396500, 09/22/1981, 17700, 12396500, 09/23/1981, 21300, 12396500, 09/24/1981, 20600, 12396500, 09/25/1981, 15600, 12396500, 09/26/1981, 13800, 12396500, 09/27/1981, 13000, 12396500, 09/28/1981, 12600, 12396500, 09/29/1981, 11700, 12396500, 09/30/1981, 11900, 12396500, 10/01/1981, 11900, 12396500, 10/02/1981, 18400, 12396500, 10/03/1981, 22800, 12396500, 10/04/1981, 23900, 12396500, 10/05/1981, 23200, 12396500, 10/06/1981, 23700, 12396500, 10/07/1981, 24700, 12396500, 10/08/1981, 25300, 12396500, 10/09/1981, 24600, 12396500, 10/10/1981, 25100, 12396500, 10/11/1981, 25600, 12396500, 10/12/1981, 26800, 12396500, 10/13/1981, 25800, 12396500, 10/14/1981, 25900, 12396500, 10/15/1981, 25300, 12396500, 10/16/1981, 26000, 12396500, 10/17/1981, 25900, 12396500, 10/18/1981, 25600, 12396500, 10/19/1981, 25400, 12396500, 10/20/1981, 25200, 12396500, 10/21/1981, 26000, 12396500, 10/22/1981, 25000, 12396500, 10/23/1981, 20000, 12396500, 10/24/1981, 26300, 12396500, 10/25/1981, 26700, 12396500, 10/26/1981, 27700, 12396500, 10/27/1981, 28100, 12396500, 10/28/1981, 28300, 12396500, 10/29/1981, 29000, 12396500, 10/30/1981, 29000, 12396500, 10/31/1981, 28700, 12396500, 11/01/1981, 28700, 12396500, 11/02/1981, 28900, 12396500, 11/03/1981, 29000, 12396500, 11/04/1981, 29000, 12396500, 11/05/1981, 28900, 12396500, 11/06/1981, 29100, 12396500, 11/07/1981, 28800, 12396500, 11/08/1981, 28700, 12396500, 11/09/1981, 28900, 12396500, 11/10/1981, 29000, 12396500, 11/11/1981, 28600, 12396500, 11/12/1981, 28300, 12396500, 11/13/1981, 27400, 12396500, 11/14/1981, 25600, 12396500, 11/15/1981, 24600, 12396500, 11/16/1981, 22100, 12396500, 11/17/1981, 19500, 12396500, 11/18/1981, 18300, 12396500, 11/19/1981, 19400, 12396500, 11/20/1981, 18800, 12396500, 11/21/1981, 16500, 12396500, 11/22/1981, 15200, 12396500, 11/23/1981, 15600, 12396500, 11/24/1981, 17900, 12396500, 11/25/1981, 18200, 12396500, 11/26/1981, 17700, 12396500, 11/27/1981, 17500, 12396500, 11/28/1981, 16800, 12396500, 11/29/1981, 16300, 12396500, 11/30/1981, 16200, 12396500, 12/01/1981, 16100, 12396500, 12/02/1981, 14700, 12396500, 12/03/1981, 14600, 12396500, 12/04/1981, 15700, 12396500, 12/05/1981, 17100, 12396500, 12/06/1981, 16900, 12396500, 12/07/1981, 16300, 12396500, 12/08/1981, 16600, 12396500, 12/09/1981, 16800, 12396500, 12/10/1981, 17000, 12396500, 12/11/1981, 17600, 12396500, 12/12/1981, 18100, 12396500, 12/13/1981, 16700, 12396500, 12/14/1981, 16600, 12396500, 12/15/1981, 15600, 12396500, 12/16/1981, 15600, 12396500, 12/17/1981, 14500, 12396500, 12/18/1981, 14000, 12396500, 12/19/1981, 14500, 12396500, 12/20/1981, 15700, 12396500, 12/21/1981, 15900, 12396500, 12/22/1981, 15800, 12396500, 12/23/1981, 14200, 12396500, 12/24/1981, 13900, 12396500, 12/25/1981, 14000, 12396500, 12/26/1981, 14600, 12396500, 12/27/1981, 16200, 12396500, 12/28/1981, 16100, 12396500, 12/29/1981, 15000, 12396500, 12/30/1981, 14600, 12396500, 12/31/1981, 14200, 12396500, 01/01/1982, 14200, 12396500, 01/02/1982, 13400, 12396500, 01/03/1982, 14200, 12396500, 01/04/1982, 14200, 12396500, 01/05/1982, 13500, 12396500, 01/06/1982, 13500, 12396500, 01/07/1982, 13100, 12396500, 01/08/1982, 14000, 12396500, 01/09/1982, 13900, 12396500, 01/10/1982, 13900, 12396500, 01/11/1982, 14200, 12396500, 01/12/1982, 16100, 12396500, 01/13/1982, 16600, 12396500, 01/14/1982, 16700, 12396500, 01/15/1982, 16400, 12396500, 01/16/1982, 18000, 12396500, 01/17/1982, 17900, 12396500, 01/18/1982, 17600, 12396500, 01/19/1982, 17200, 12396500, 01/20/1982, 17400, 12396500, 01/21/1982, 17000, 12396500, 01/22/1982, 17400, 12396500, 01/23/1982, 18200, 12396500, 01/24/1982, 17400, 12396500, 01/25/1982, 17100, 12396500, 01/26/1982, 16500, 12396500, 01/27/1982, 16300, 12396500, 01/28/1982, 8980, 12396500, 01/29/1982, 5580, 12396500, 01/30/1982, 5220, 12396500, 01/31/1982, 5280, 12396500, 02/01/1982, 8290, 12396500, 02/02/1982, 15400, 12396500, 02/03/1982, 16900, 12396500, 02/04/1982, 18500, 12396500, 02/05/1982, 18300, 12396500, 02/06/1982, 24500, 12396500, 02/07/1982, 24800, 12396500, 02/08/1982, 26800, 12396500, 02/09/1982, 19500, 12396500, 02/10/1982, 14600, 12396500, 02/11/1982, 12900, 12396500, 02/12/1982, 9280, 12396500, 02/13/1982, 8530, 12396500, 02/14/1982, 9530, 12396500, 02/15/1982, 7720, 12396500, 02/16/1982, 8200, 12396500, 02/17/1982, 9150, 12396500, 02/18/1982, 12300, 12396500, 02/19/1982, 12300, 12396500, 02/20/1982, 12200, 12396500, 02/21/1982, 14300, 12396500, 02/22/1982, 25000, 12396500, 02/23/1982, 28100, 12396500, 02/24/1982, 29300, 12396500, 02/25/1982, 32300, 12396500, 02/26/1982, 33400, 12396500, 02/27/1982, 32600, 12396500, 02/28/1982, 31400, 12396500, 03/01/1982, 31400, 12396500, 03/02/1982, 30000, 12396500, 03/03/1982, 29900, 12396500, 03/04/1982, 29800, 12396500, 03/05/1982, 29700, 12396500, 03/06/1982, 34400, 12396500, 03/07/1982, 33500, 12396500, 03/08/1982, 29600, 12396500, 03/09/1982, 28400, 12396500, 03/10/1982, 32100, 12396500, 03/11/1982, 34600, 12396500, 03/12/1982, 37600, 12396500, 03/13/1982, 39100, 12396500, 03/14/1982, 38800, 12396500, 03/15/1982, 39300, 12396500, 03/16/1982, 38900, 12396500, 03/17/1982, 38400, 12396500, 03/18/1982, 38300, 12396500, 03/19/1982, 33800, 12396500, 03/20/1982, 33700, 12396500, 03/21/1982, 33400, 12396500, 03/22/1982, 27600, 12396500, 03/23/1982, 25800, 12396500, 03/24/1982, 25800, 12396500, 03/25/1982, 25000, 12396500, 03/26/1982, 24300, 12396500, 03/27/1982, 25400, 12396500, 03/28/1982, 25100, 12396500, 03/29/1982, 24600, 12396500, 03/30/1982, 25000, 12396500, 03/31/1982, 25400, 12396500, 04/01/1982, 24700, 12396500, 04/02/1982, 25100, 12396500, 04/03/1982, 27500, 12396500, 04/04/1982, 28200, 12396500, 04/05/1982, 27900, 12396500, 04/06/1982, 26400, 12396500, 04/07/1982, 23700, 12396500, 04/08/1982, 22800, 12396500, 04/09/1982, 22300, 12396500, 04/10/1982, 22300, 12396500, 04/11/1982, 22900, 12396500, 04/12/1982, 27800, 12396500, 04/13/1982, 30800, 12396500, 04/14/1982, 35100, 12396500, 04/15/1982, 39900, 12396500, 04/16/1982, 42600, 12396500, 04/17/1982, 40500, 12396500, 04/18/1982, 38000, 12396500, 04/19/1982, 37500, 12396500, 04/20/1982, 34700, 12396500, 04/21/1982, 35900, 12396500, 04/22/1982, 33300, 12396500, 04/23/1982, 32500, 12396500, 04/24/1982, 32200, 12396500, 04/25/1982, 31200, 12396500, 04/26/1982, 32600, 12396500, 04/27/1982, 36000, 12396500, 04/28/1982, 39900, 12396500, 04/29/1982, 44100, 12396500, 04/30/1982, 44700, 12396500, 05/01/1982, 46200, 12396500, 05/02/1982, 46900, 12396500, 05/03/1982, 46900, 12396500, 05/04/1982, 46800, 12396500, 05/05/1982, 49500, 12396500, 05/06/1982, 50200, 12396500, 05/07/1982, 50300, 12396500, 05/08/1982, 50700, 12396500, 05/09/1982, 51600, 12396500, 05/10/1982, 51500, 12396500, 05/11/1982, 51500, 12396500, 05/12/1982, 51500, 12396500, 05/13/1982, 50100, 12396500, 05/14/1982, 50700, 12396500, 05/15/1982, 51100, 12396500, 05/16/1982, 51900, 12396500, 05/17/1982, 54200, 12396500, 05/18/1982, 54800, 12396500, 05/19/1982, 58100, 12396500, 05/20/1982, 63400, 12396500, 05/21/1982, 66000, 12396500, 05/22/1982, 68300, 12396500, 05/23/1982, 72500, 12396500, 05/24/1982, 75900, 12396500, 05/25/1982, 78400, 12396500, 05/26/1982, 82000, 12396500, 05/27/1982, 84800, 12396500, 05/28/1982, 90300, 12396500, 05/29/1982, 84300, 12396500, 05/30/1982, 82700, 12396500, 05/31/1982, 83700, 12396500, 06/01/1982, 83400, 12396500, 06/02/1982, 83600, 12396500, 06/03/1982, 82600, 12396500, 06/04/1982, 69800, 12396500, 06/05/1982, 66700, 12396500, 06/06/1982, 70500, 12396500, 06/07/1982, 64600, 12396500, 06/08/1982, 59400, 12396500, 06/09/1982, 53800, 12396500, 06/10/1982, 50600, 12396500, 06/11/1982, 51500, 12396500, 06/12/1982, 56800, 12396500, 06/13/1982, 65000, 12396500, 06/14/1982, 74600, 12396500, 06/15/1982, 77200, 12396500, 06/16/1982, 81600, 12396500, 06/17/1982, 91600, 12396500, 06/18/1982, 92500, 12396500, 06/19/1982, 94800, 12396500, 06/20/1982, 96400, 12396500, 06/21/1982, 95800, 12396500, 06/22/1982, 93200, 12396500, 06/23/1982, 94100, 12396500, 06/24/1982, 97000, 12396500, 06/25/1982, 97200, 12396500, 06/26/1982, 95000, 12396500, 06/27/1982, 94300, 12396500, 06/28/1982, 92400, 12396500, 06/29/1982, 87700, 12396500, 06/30/1982, 82400, 12396500, 07/01/1982, 89600, 12396500, 07/02/1982, 93200, 12396500, 07/03/1982, 94100, 12396500, 07/04/1982, 93200, 12396500, 07/05/1982, 87300, 12396500, 07/06/1982, 72900, 12396500, 07/07/1982, 69600, 12396500, 07/08/1982, 66800, 12396500, 07/09/1982, 61700, 12396500, 07/10/1982, 59800, 12396500, 07/11/1982, 55200, 12396500, 07/12/1982, 50000, 12396500, 07/13/1982, 44100, 12396500, 07/14/1982, 39200, 12396500, 07/15/1982, 36800, 12396500, 07/16/1982, 35800, 12396500, 07/17/1982, 34000, 12396500, 07/18/1982, 33600, 12396500, 07/19/1982, 36900, 12396500, 07/20/1982, 37200, 12396500, 07/21/1982, 32400, 12396500, 07/22/1982, 29300, 12396500, 07/23/1982, 29300, 12396500, 07/24/1982, 29200, 12396500, 07/25/1982, 29300, 12396500, 07/26/1982, 29100, 12396500, 07/27/1982, 28700, 12396500, 07/28/1982, 27900, 12396500, 07/29/1982, 26200, 12396500, 07/30/1982, 24600, 12396500, 07/31/1982, 22600, 12396500, 08/01/1982, 19700, 12396500, 08/02/1982, 20700, 12396500, 08/03/1982, 19200, 12396500, 08/04/1982, 16900, 12396500, 08/05/1982, 16300, 12396500, 08/06/1982, 16300, 12396500, 08/07/1982, 16400, 12396500, 08/08/1982, 16200, 12396500, 08/09/1982, 16200, 12396500, 08/10/1982, 17000, 12396500, 08/11/1982, 16200, 12396500, 08/12/1982, 16500, 12396500, 08/13/1982, 17700, 12396500, 08/14/1982, 17700, 12396500, 08/15/1982, 16700, 12396500, 08/16/1982, 16200, 12396500, 08/17/1982, 14600, 12396500, 08/18/1982, 14000, 12396500, 08/19/1982, 14100, 12396500, 08/20/1982, 13700, 12396500, 08/21/1982, 11600, 12396500, 08/22/1982, 10400, 12396500, 08/23/1982, 9440, 12396500, 08/24/1982, 10300, 12396500, 08/25/1982, 11100, 12396500, 08/26/1982, 11300, 12396500, 08/27/1982, 10400, 12396500, 08/28/1982, 11300, 12396500, 08/29/1982, 10800, 12396500, 08/30/1982, 10800, 12396500, 08/31/1982, 11300, 12396500, 09/01/1982, 11100, 12396500, 09/02/1982, 11000, 12396500, 09/03/1982, 12600, 12396500, 09/04/1982, 8710, 12396500, 09/05/1982, 7630, 12396500, 09/06/1982, 8300, 12396500, 09/07/1982, 7290, 12396500, 09/08/1982, 8260, 12396500, 09/09/1982, 8900, 12396500, 09/10/1982, 7700, 12396500, 09/11/1982, 7570, 12396500, 09/12/1982, 7550, 12396500, 09/13/1982, 10000, 12396500, 09/14/1982, 13100, 12396500, 09/15/1982, 11400, 12396500, 09/16/1982, 9140, 12396500, 09/17/1982, 7570, 12396500, 09/18/1982, 7300, 12396500, 09/19/1982, 8740, 12396500, 09/20/1982, 12200, 12396500, 09/21/1982, 13900, 12396500, 09/22/1982, 14200, 12396500, 09/23/1982, 14300, 12396500, 09/24/1982, 13700, 12396500, 09/25/1982, 11800, 12396500, 09/26/1982, 11400, 12396500, 09/27/1982, 14300, 12396500, 09/28/1982, 15800, 12396500, 09/29/1982, 16300, 12396500, 09/30/1982, 17900, 12396500, 10/01/1982, 16900, 12396500, 10/02/1982, 15700, 12396500, 10/03/1982, 16500, 12396500, 10/04/1982, 17500, 12396500, 10/05/1982, 20000, 12396500, 10/06/1982, 19300, 12396500, 10/07/1982, 19500, 12396500, 10/08/1982, 19300, 12396500, 10/09/1982, 18400, 12396500, 10/10/1982, 16000, 12396500, 10/11/1982, 15900, 12396500, 10/12/1982, 15500, 12396500, 10/13/1982, 15600, 12396500, 10/14/1982, 15600, 12396500, 10/15/1982, 15900, 12396500, 10/16/1982, 17600, 12396500, 10/17/1982, 18300, 12396500, 10/18/1982, 17600, 12396500, 10/19/1982, 18500, 12396500, 10/20/1982, 20900, 12396500, 10/21/1982, 21200, 12396500, 10/22/1982, 21400, 12396500, 10/23/1982, 21700, 12396500, 10/24/1982, 21300, 12396500, 10/25/1982, 21100, 12396500, 10/26/1982, 21300, 12396500, 10/27/1982, 20900, 12396500, 10/28/1982, 15600, 12396500, 10/29/1982, 14100, 12396500, 10/30/1982, 13700, 12396500, 10/31/1982, 14000, 12396500, 11/01/1982, 15400, 12396500, 11/02/1982, 21700, 12396500, 11/03/1982, 23900, 12396500, 11/04/1982, 24200, 12396500, 11/05/1982, 24200, 12396500, 11/06/1982, 24200, 12396500, 11/07/1982, 24400, 12396500, 11/08/1982, 24600, 12396500, 11/09/1982, 26000, 12396500, 11/10/1982, 26800, 12396500, 11/11/1982, 27500, 12396500, 11/12/1982, 27900, 12396500, 11/13/1982, 28400, 12396500, 11/14/1982, 28400, 12396500, 11/15/1982, 28500, 12396500, 11/16/1982, 28600, 12396500, 11/17/1982, 28600, 12396500, 11/18/1982, 28600, 12396500, 11/19/1982, 28500, 12396500, 11/20/1982, 23300, 12396500, 11/21/1982, 14900, 12396500, 11/22/1982, 13300, 12396500, 11/23/1982, 14300, 12396500, 11/24/1982, 13200, 12396500, 11/25/1982, 13000, 12396500, 11/26/1982, 13800, 12396500, 11/27/1982, 14300, 12396500, 11/28/1982, 15800, 12396500, 11/29/1982, 16700, 12396500, 11/30/1982, 14400, 12396500, 12/01/1982, 15500, 12396500, 12/02/1982, 16600, 12396500, 12/03/1982, 17000, 12396500, 12/04/1982, 16600, 12396500, 12/05/1982, 18300, 12396500, 12/06/1982, 19000, 12396500, 12/07/1982, 19400, 12396500, 12/08/1982, 17100, 12396500, 12/09/1982, 16300, 12396500, 12/10/1982, 15600, 12396500, 12/11/1982, 14400, 12396500, 12/12/1982, 14100, 12396500, 12/13/1982, 13700, 12396500, 12/14/1982, 13100, 12396500, 12/15/1982, 12400, 12396500, 12/16/1982, 11900, 12396500, 12/17/1982, 15200, 12396500, 12/18/1982, 20500, 12396500, 12/19/1982, 17900, 12396500, 12/20/1982, 15600, 12396500, 12/21/1982, 15800, 12396500, 12/22/1982, 17700, 12396500, 12/23/1982, 17800, 12396500, 12/24/1982, 12500, 12396500, 12/25/1982, 8040, 12396500, 12/26/1982, 7620, 12396500, 12/27/1982, 10200, 12396500, 12/28/1982, 12500, 12396500, 12/29/1982, 12900, 12396500, 12/30/1982, 13100, 12396500, 12/31/1982, 12800, 12396500, 01/01/1983, 12800, 12396500, 01/02/1983, 15100, 12396500, 01/03/1983, 16200, 12396500, 01/04/1983, 16300, 12396500, 01/05/1983, 16100, 12396500, 01/06/1983, 18800, 12396500, 01/07/1983, 23300, 12396500, 01/08/1983, 18200, 12396500, 01/09/1983, 9570, 12396500, 01/10/1983, 8120, 12396500, 01/11/1983, 7880, 12396500, 01/12/1983, 7620, 12396500, 01/13/1983, 6140, 12396500, 01/14/1983, 5030, 12396500, 01/15/1983, 5810, 12396500, 01/16/1983, 5750, 12396500, 01/17/1983, 4900, 12396500, 01/18/1983, 4700, 12396500, 01/19/1983, 4700, 12396500, 01/20/1983, 4940, 12396500, 01/21/1983, 12600, 12396500, 01/22/1983, 20000, 12396500, 01/23/1983, 20500, 12396500, 01/24/1983, 19900, 12396500, 01/25/1983, 20500, 12396500, 01/26/1983, 23800, 12396500, 01/27/1983, 24100, 12396500, 01/28/1983, 23800, 12396500, 01/29/1983, 22600, 12396500, 01/30/1983, 21000, 12396500, 01/31/1983, 20700, 12396500, 02/01/1983, 19100, 12396500, 02/02/1983, 18200, 12396500, 02/03/1983, 20800, 12396500, 02/04/1983, 21600, 12396500, 02/05/1983, 22600, 12396500, 02/06/1983, 21900, 12396500, 02/07/1983, 21200, 12396500, 02/08/1983, 23800, 12396500, 02/09/1983, 25200, 12396500, 02/10/1983, 27700, 12396500, 02/11/1983, 27400, 12396500, 02/12/1983, 28000, 12396500, 02/13/1983, 28400, 12396500, 02/14/1983, 28400, 12396500, 02/15/1983, 28400, 12396500, 02/16/1983, 28000, 12396500, 02/17/1983, 25300, 12396500, 02/18/1983, 22200, 12396500, 02/19/1983, 24300, 12396500, 02/20/1983, 25300, 12396500, 02/21/1983, 25800, 12396500, 02/22/1983, 26000, 12396500, 02/23/1983, 25700, 12396500, 02/24/1983, 26000, 12396500, 02/25/1983, 26200, 12396500, 02/26/1983, 26600, 12396500, 02/27/1983, 28400, 12396500, 02/28/1983, 27200, 12396500, 03/01/1983, 29400, 12396500, 03/02/1983, 28700, 12396500, 03/03/1983, 28800, 12396500, 03/04/1983, 30500, 12396500, 03/05/1983, 31000, 12396500, 03/06/1983, 31100, 12396500, 03/07/1983, 32100, 12396500, 03/08/1983, 31600, 12396500, 03/09/1983, 31400, 12396500, 03/10/1983, 32700, 12396500, 03/11/1983, 33000, 12396500, 03/12/1983, 32200, 12396500, 03/13/1983, 32400, 12396500, 03/14/1983, 32900, 12396500, 03/15/1983, 34100, 12396500, 03/16/1983, 35800, 12396500, 03/17/1983, 36300, 12396500, 03/18/1983, 36700, 12396500, 03/19/1983, 36600, 12396500, 03/20/1983, 36600, 12396500, 03/21/1983, 36400, 12396500, 03/22/1983, 35100, 12396500, 03/23/1983, 32300, 12396500, 03/24/1983, 28600, 12396500, 03/25/1983, 27000, 12396500, 03/26/1983, 24600, 12396500, 03/27/1983, 25800, 12396500, 03/28/1983, 26400, 12396500, 03/29/1983, 26000, 12396500, 03/30/1983, 23700, 12396500, 03/31/1983, 23200, 12396500, 04/01/1983, 23100, 12396500, 04/02/1983, 22400, 12396500, 04/03/1983, 22900, 12396500, 04/04/1983, 22700, 12396500, 04/05/1983, 22600, 12396500, 04/06/1983, 23200, 12396500, 04/07/1983, 24100, 12396500, 04/08/1983, 26000, 12396500, 04/09/1983, 25200, 12396500, 04/10/1983, 25100, 12396500, 04/11/1983, 24900, 12396500, 04/12/1983, 26800, 12396500, 04/13/1983, 27200, 12396500, 04/14/1983, 24500, 12396500, 04/15/1983, 20400, 12396500, 04/16/1983, 20700, 12396500, 04/17/1983, 21000, 12396500, 04/18/1983, 21600, 12396500, 04/19/1983, 21500, 12396500, 04/20/1983, 21700, 12396500, 04/21/1983, 23000, 12396500, 04/22/1983, 24200, 12396500, 04/23/1983, 28000, 12396500, 04/24/1983, 30500, 12396500, 04/25/1983, 32900, 12396500, 04/26/1983, 39700, 12396500, 04/27/1983, 42000, 12396500, 04/28/1983, 41700, 12396500, 04/29/1983, 35200, 12396500, 04/30/1983, 33500, 12396500, 05/01/1983, 33200, 12396500, 05/02/1983, 33100, 12396500, 05/03/1983, 35400, 12396500, 05/04/1983, 37000, 12396500, 05/05/1983, 37700, 12396500, 05/06/1983, 37600, 12396500, 05/07/1983, 37600, 12396500, 05/08/1983, 37600, 12396500, 05/09/1983, 37500, 12396500, 05/10/1983, 34400, 12396500, 05/11/1983, 33600, 12396500, 05/12/1983, 33200, 12396500, 05/13/1983, 33400, 12396500, 05/14/1983, 36400, 12396500, 05/15/1983, 37500, 12396500, 05/16/1983, 38000, 12396500, 05/17/1983, 38600, 12396500, 05/18/1983, 38100, 12396500, 05/19/1983, 38100, 12396500, 05/20/1983, 37800, 12396500, 05/21/1983, 33700, 12396500, 05/22/1983, 32800, 12396500, 05/23/1983, 33900, 12396500, 05/24/1983, 36900, 12396500, 05/25/1983, 47700, 12396500, 05/26/1983, 53000, 12396500, 05/27/1983, 58400, 12396500, 05/28/1983, 64900, 12396500, 05/29/1983, 65900, 12396500, 05/30/1983, 69000, 12396500, 05/31/1983, 73100, 12396500, 06/01/1983, 69800, 12396500, 06/02/1983, 64600, 12396500, 06/03/1983, 59000, 12396500, 06/04/1983, 54000, 12396500, 06/05/1983, 50700, 12396500, 06/06/1983, 47700, 12396500, 06/07/1983, 47300, 12396500, 06/08/1983, 48400, 12396500, 06/09/1983, 50300, 12396500, 06/10/1983, 52100, 12396500, 06/11/1983, 54400, 12396500, 06/12/1983, 55700, 12396500, 06/13/1983, 56800, 12396500, 06/14/1983, 55500, 12396500, 06/15/1983, 52600, 12396500, 06/16/1983, 46400, 12396500, 06/17/1983, 40100, 12396500, 06/18/1983, 35900, 12396500, 06/19/1983, 36400, 12396500, 06/20/1983, 38400, 12396500, 06/21/1983, 42300, 12396500, 06/22/1983, 41100, 12396500, 06/23/1983, 39400, 12396500, 06/24/1983, 37700, 12396500, 06/25/1983, 38200, 12396500, 06/26/1983, 35900, 12396500, 06/27/1983, 29000, 12396500, 06/28/1983, 29500, 12396500, 06/29/1983, 32000, 12396500, 06/30/1983, 37400, 12396500, 07/01/1983, 43200, 12396500, 07/02/1983, 48900, 12396500, 07/03/1983, 49100, 12396500, 07/04/1983, 48900, 12396500, 07/05/1983, 45700, 12396500, 07/06/1983, 44000, 12396500, 07/07/1983, 45000, 12396500, 07/08/1983, 45600, 12396500, 07/09/1983, 52500, 12396500, 07/10/1983, 47100, 12396500, 07/11/1983, 39500, 12396500, 07/12/1983, 29800, 12396500, 07/13/1983, 27200, 12396500, 07/14/1983, 30000, 12396500, 07/15/1983, 40900, 12396500, 07/16/1983, 44500, 12396500, 07/17/1983, 44300, 12396500, 07/18/1983, 49300, 12396500, 07/19/1983, 49800, 12396500, 07/20/1983, 42200, 12396500, 07/21/1983, 32300, 12396500, 07/22/1983, 28800, 12396500, 07/23/1983, 26300, 12396500, 07/24/1983, 27700, 12396500, 07/25/1983, 28200, 12396500, 07/26/1983, 33400, 12396500, 07/27/1983, 28200, 12396500, 07/28/1983, 28300, 12396500, 07/29/1983, 25100, 12396500, 07/30/1983, 24100, 12396500, 07/31/1983, 23900, 12396500, 08/01/1983, 21600, 12396500, 08/02/1983, 16100, 12396500, 08/03/1983, 16500, 12396500, 08/04/1983, 16100, 12396500, 08/05/1983, 16000, 12396500, 08/06/1983, 16300, 12396500, 08/07/1983, 16200, 12396500, 08/08/1983, 16500, 12396500, 08/09/1983, 17500, 12396500, 08/10/1983, 16300, 12396500, 08/11/1983, 14100, 12396500, 08/12/1983, 12700, 12396500, 08/13/1983, 14000, 12396500, 08/14/1983, 14200, 12396500, 08/15/1983, 16100, 12396500, 08/16/1983, 16500, 12396500, 08/17/1983, 16100, 12396500, 08/18/1983, 15800, 12396500, 08/19/1983, 11500, 12396500, 08/20/1983, 11100, 12396500, 08/21/1983, 12500, 12396500, 08/22/1983, 11500, 12396500, 08/23/1983, 8970, 12396500, 08/24/1983, 9090, 12396500, 08/25/1983, 12800, 12396500, 08/26/1983, 12700, 12396500, 08/27/1983, 12300, 12396500, 08/28/1983, 13200, 12396500, 08/29/1983, 15600, 12396500, 08/30/1983, 11700, 12396500, 08/31/1983, 10800, 12396500, 09/01/1983, 11100, 12396500, 09/02/1983, 11200, 12396500, 09/03/1983, 10600, 12396500, 09/04/1983, 10200, 12396500, 09/05/1983, 10700, 12396500, 09/06/1983, 13000, 12396500, 09/07/1983, 14000, 12396500, 09/08/1983, 13500, 12396500, 09/09/1983, 13400, 12396500, 09/10/1983, 15200, 12396500, 09/11/1983, 17100, 12396500, 09/12/1983, 17700, 12396500, 09/13/1983, 20800, 12396500, 09/14/1983, 22200, 12396500, 09/15/1983, 22900, 12396500, 09/16/1983, 23000, 12396500, 09/17/1983, 22500, 12396500, 09/18/1983, 22800, 12396500, 09/19/1983, 23400, 12396500, 09/20/1983, 22900, 12396500, 09/21/1983, 22400, 12396500, 09/22/1983, 23000, 12396500, 09/23/1983, 19000, 12396500, 09/24/1983, 17300, 12396500, 09/25/1983, 17900, 12396500, 09/26/1983, 18900, 12396500, 09/27/1983, 18200, 12396500, 09/28/1983, 17400, 12396500, 09/29/1983, 19200, 12396500, 09/30/1983, 22100, 12396500, 10/01/1983, 23000, 1 12396500, 10/02/1983, 22800, 1 12396500, 10/03/1983, 22600, 1 12396500, 10/04/1983, 22300, 1 12396500, 10/05/1983, 22600, 1 12396500, 10/06/1983, 22600, 1 12396500, 10/07/1983, 22900, 1 12396500, 10/08/1983, 22800, 1 12396500, 10/09/1983, 22400, 1 12396500, 10/10/1983, 22500, 1 12396500, 10/11/1983, 25000, 1 12396500, 10/12/1983, 26400, 1 12396500, 10/13/1983, 26800, 1 12396500, 10/14/1983, 27200, 1 12396500, 10/15/1983, 26600, 1 12396500, 10/16/1983, 26700, 1 12396500, 10/17/1983, 26700, 1 12396500, 10/18/1983, 27100, 1 12396500, 10/19/1983, 26900, 1 12396500, 10/20/1983, 26900, 1 12396500, 10/21/1983, 28100, 1 12396500, 10/22/1983, 27600, 1 12396500, 10/23/1983, 27000, 1 12396500, 10/24/1983, 27100, 1 12396500, 10/25/1983, 27300, 1 12396500, 10/26/1983, 26400, 1 12396500, 10/27/1983, 18600, 1 12396500, 10/28/1983, 18800, 1 12396500, 10/29/1983, 18200, 1 12396500, 10/30/1983, 16400, 1 12396500, 10/31/1983, 18400, 1 12396500, 11/01/1983, 23600, 1 12396500, 11/02/1983, 26300, 1 12396500, 11/03/1983, 27400, 1 12396500, 11/04/1983, 27000, 1 12396500, 11/05/1983, 20000, 1 12396500, 11/06/1983, 14100, 1 12396500, 11/07/1983, 12000, 1 12396500, 11/08/1983, 11800, 1 12396500, 11/09/1983, 11200, 1 12396500, 11/10/1983, 11400, 1 12396500, 11/11/1983, 12800, 1 12396500, 11/12/1983, 13400, 1 12396500, 11/13/1983, 19700, 1 12396500, 11/14/1983, 20400, 1 12396500, 11/15/1983, 21000, 1 12396500, 11/16/1983, 21400, 1 12396500, 11/17/1983, 22200, 1 12396500, 11/18/1983, 21700, 1 12396500, 11/19/1983, 22200, 1 12396500, 11/20/1983, 28500, 1 12396500, 11/21/1983, 29500, 1 12396500, 11/22/1983, 30600, 1 12396500, 11/23/1983, 31300, 1 12396500, 11/24/1983, 31000, 1 12396500, 11/25/1983, 30600, 1 12396500, 11/26/1983, 30200, 1 12396500, 11/27/1983, 30300, 1 12396500, 11/28/1983, 30300, 1 12396500, 11/29/1983, 30200, 1 12396500, 11/30/1983, 28100, 1 12396500, 12/01/1983, 19300, 1 12396500, 12/02/1983, 16900, 1 12396500, 12/03/1983, 15500, 1 12396500, 12/04/1983, 15200, 1 12396500, 12/05/1983, 15300, 1 12396500, 12/06/1983, 15500, 1 12396500, 12/07/1983, 16800, 1 12396500, 12/08/1983, 17600, 1 12396500, 12/09/1983, 17400, 1 12396500, 12/10/1983, 16700, 1 12396500, 12/11/1983, 16500, 1 12396500, 12/12/1983, 19200, 1 12396500, 12/13/1983, 25400, 1 12396500, 12/14/1983, 22700, 1 12396500, 12/15/1983, 18100, 1 12396500, 12/16/1983, 15600, 1 12396500, 12/17/1983, 15500, 1 12396500, 12/18/1983, 14200, 1 12396500, 12/19/1983, 12300, 1 12396500, 12/20/1983, 11100, 1 12396500, 12/21/1983, 12500, 1 12396500, 12/22/1983, 12500, 1 12396500, 12/23/1983, 11900, 1 12396500, 12/24/1983, 9840, 1 12396500, 12/25/1983, 7710, 1 12396500, 12/26/1983, 6200, 1 12396500, 12/27/1983, 7670, 1 12396500, 12/28/1983, 7860, 1 12396500, 12/29/1983, 9360, 1 12396500, 12/30/1983, 13600, 1 12396500, 12/31/1983, 17700, 1 12396500, 01/01/1984, 19700, 1 12396500, 01/02/1984, 19800, 1 12396500, 01/03/1984, 19600, 1 12396500, 01/04/1984, 17600, 1 12396500, 01/05/1984, 13100, 1 12396500, 01/06/1984, 6880, 1 12396500, 01/07/1984, 5670, 1 12396500, 01/08/1984, 4840, 1 12396500, 01/09/1984, 5210, 1 12396500, 01/10/1984, 7440, 1 12396500, 01/11/1984, 14400, 1 12396500, 01/12/1984, 20300, 1 12396500, 01/13/1984, 23000, 1 12396500, 01/14/1984, 23700, 1 12396500, 01/15/1984, 23000, 1 12396500, 01/16/1984, 22700, 1 12396500, 01/17/1984, 23200, 1 12396500, 01/18/1984, 22200, 1 12396500, 01/19/1984, 21100, 1 12396500, 01/20/1984, 22300, 1 12396500, 01/21/1984, 23000, 1 12396500, 01/22/1984, 22800, 1 12396500, 01/23/1984, 22900, 1 12396500, 01/24/1984, 23300, 1 12396500, 01/25/1984, 23700, 1 12396500, 01/26/1984, 23900, 1 12396500, 01/27/1984, 24100, 1 12396500, 01/28/1984, 24100, 1 12396500, 01/29/1984, 23900, 1 12396500, 01/30/1984, 24200, 1 12396500, 01/31/1984, 23500, 1 12396500, 02/01/1984, 23400, 1 12396500, 02/02/1984, 22800, 1 12396500, 02/03/1984, 24000, 1 12396500, 02/04/1984, 23500, 1 12396500, 02/05/1984, 23300, 1 12396500, 02/06/1984, 23200, 1 12396500, 02/07/1984, 23300, 1 12396500, 02/08/1984, 22500, 1 12396500, 02/09/1984, 23800, 1 12396500, 02/10/1984, 23600, 1 12396500, 02/11/1984, 23000, 1 12396500, 02/12/1984, 22600, 1 12396500, 02/13/1984, 23600, 1 12396500, 02/14/1984, 22200, 1 12396500, 02/15/1984, 24500, 1 12396500, 02/16/1984, 22800, 1 12396500, 02/17/1984, 22800, 1 12396500, 02/18/1984, 22900, 1 12396500, 02/19/1984, 20200, 1 12396500, 02/20/1984, 19800, 1 12396500, 02/21/1984, 19200, 1 12396500, 02/22/1984, 18100, 1 12396500, 02/23/1984, 19900, 1 12396500, 02/24/1984, 22800, 1 12396500, 02/25/1984, 18500, 1 12396500, 02/26/1984, 15200, 1 12396500, 02/27/1984, 13100, 1 12396500, 02/28/1984, 13400, 1 12396500, 02/29/1984, 19100, 1 12396500, 03/01/1984, 22400, 1 12396500, 03/02/1984, 23200, 1 12396500, 03/03/1984, 22700, 1 12396500, 03/04/1984, 22300, 1 12396500, 03/05/1984, 19800, 1 12396500, 03/06/1984, 20700, 1 12396500, 03/07/1984, 21500, 1 12396500, 03/08/1984, 18900, 1 12396500, 03/09/1984, 16500, 1 12396500, 03/10/1984, 19600, 1 12396500, 03/11/1984, 21800, 1 12396500, 03/12/1984, 22600, 1 12396500, 03/13/1984, 24300, 1 12396500, 03/14/1984, 22700, 1 12396500, 03/15/1984, 14700, 1 12396500, 03/16/1984, 10300, 1 12396500, 03/17/1984, 9910, 1 12396500, 03/18/1984, 9080, 1 12396500, 03/19/1984, 8910, 1 12396500, 03/20/1984, 9060, 1 12396500, 03/21/1984, 9760, 1 12396500, 03/22/1984, 11000, 1 12396500, 03/23/1984, 16700, 1 12396500, 03/24/1984, 21700, 1 12396500, 03/25/1984, 23200, 1 12396500, 03/26/1984, 27100, 1 12396500, 03/27/1984, 28400, 1 12396500, 03/28/1984, 28500, 1 12396500, 03/29/1984, 28400, 1 12396500, 03/30/1984, 28100, 1 12396500, 03/31/1984, 28200, 1 12396500, 04/01/1984, 28100, 1 12396500, 04/02/1984, 26700, 1 12396500, 04/03/1984, 20400, 1 12396500, 04/04/1984, 17100, 1 12396500, 04/05/1984, 19000, 1 12396500, 04/06/1984, 22400, 1 12396500, 04/07/1984, 23400, 1 12396500, 04/08/1984, 19200, 1 12396500, 04/09/1984, 20400, 1 12396500, 04/10/1984, 21200, 1 12396500, 04/11/1984, 22100, 1 12396500, 04/12/1984, 21900, 1 12396500, 04/13/1984, 22000, 1 12396500, 04/14/1984, 21600, 1 12396500, 04/15/1984, 21200, 1 12396500, 04/16/1984, 20700, 1 12396500, 04/17/1984, 19400, 1 12396500, 04/18/1984, 19500, 1 12396500, 04/19/1984, 23400, 1 12396500, 04/20/1984, 28500, 1 12396500, 04/21/1984, 35400, 1 12396500, 04/22/1984, 39900, 1 12396500, 04/23/1984, 40400, 1 12396500, 04/24/1984, 35800, 1 12396500, 04/25/1984, 35900, 1 12396500, 04/26/1984, 36500, 1 12396500, 04/27/1984, 36600, 1 12396500, 04/28/1984, 34100, 1 12396500, 04/29/1984, 32600, 1 12396500, 04/30/1984, 32400, 1 12396500, 05/01/1984, 32300, 1 12396500, 05/02/1984, 30200, 1 12396500, 05/03/1984, 28900, 1 12396500, 05/04/1984, 28900, 1 12396500, 05/05/1984, 28900, 1 12396500, 05/06/1984, 29000, 1 12396500, 05/07/1984, 31400, 1 12396500, 05/08/1984, 33900, 1 12396500, 05/09/1984, 34700, 1 12396500, 05/10/1984, 30000, 1 12396500, 05/11/1984, 28400, 1 12396500, 05/12/1984, 25000, 1 12396500, 05/13/1984, 22300, 1 12396500, 05/14/1984, 22900, 1 12396500, 05/15/1984, 26600, 1 12396500, 05/16/1984, 28000, 1 12396500, 05/17/1984, 30200, 1 12396500, 05/18/1984, 32100, 1 12396500, 05/19/1984, 34000, 1 12396500, 05/20/1984, 36400, 1 12396500, 05/21/1984, 37300, 1 12396500, 05/22/1984, 44600, 1 12396500, 05/23/1984, 49400, 1 12396500, 05/24/1984, 51800, 1 12396500, 05/25/1984, 52300, 1 12396500, 05/26/1984, 46900, 1 12396500, 05/27/1984, 48200, 1 12396500, 05/28/1984, 40400, 1 12396500, 05/29/1984, 38100, 1 12396500, 05/30/1984, 35200, 1 12396500, 05/31/1984, 40900, 1 12396500, 06/01/1984, 41800, 1 12396500, 06/02/1984, 40700, 1 12396500, 06/03/1984, 41700, 1 12396500, 06/04/1984, 42100, 1 12396500, 06/05/1984, 45700, 1 12396500, 06/06/1984, 46000, 1 12396500, 06/07/1984, 49100, 1 12396500, 06/08/1984, 50200, 1 12396500, 06/09/1984, 50300, 1 12396500, 06/10/1984, 50500, 1 12396500, 06/11/1984, 50500, 1 12396500, 06/12/1984, 50500, 1 12396500, 06/13/1984, 50600, 1 12396500, 06/14/1984, 50800, 1 12396500, 06/15/1984, 55100, 1 12396500, 06/16/1984, 60600, 1 12396500, 06/17/1984, 63700, 1 12396500, 06/18/1984, 64900, 1 12396500, 06/19/1984, 61800, 1 12396500, 06/20/1984, 59500, 1 12396500, 06/21/1984, 61800, 1 12396500, 06/22/1984, 65700, 1 12396500, 06/23/1984, 68200, 1 12396500, 06/24/1984, 68800, 1 12396500, 06/25/1984, 70600, 1 12396500, 06/26/1984, 68700, 1 12396500, 06/27/1984, 63300, 1 12396500, 06/28/1984, 56600, 1 12396500, 06/29/1984, 60300, 1 12396500, 06/30/1984, 63900, 1 12396500, 07/01/1984, 65200, 1 12396500, 07/02/1984, 65000, 1 12396500, 07/03/1984, 55400, 1 12396500, 07/04/1984, 47300, 1 12396500, 07/05/1984, 37500, 1 12396500, 07/06/1984, 28900, 1 12396500, 07/07/1984, 33800, 1 12396500, 07/08/1984, 33000, 1 12396500, 07/09/1984, 32700, 1 12396500, 07/10/1984, 30600, 1 12396500, 07/11/1984, 30200, 1 12396500, 07/12/1984, 28400, 1 12396500, 07/13/1984, 28200, 1 12396500, 07/14/1984, 25800, 1 12396500, 07/15/1984, 24400, 1 12396500, 07/16/1984, 24300, 1 12396500, 07/17/1984, 23600, 1 12396500, 07/18/1984, 21400, 1 12396500, 07/19/1984, 22500, 1 12396500, 07/20/1984, 24000, 1 12396500, 07/21/1984, 17900, 1 12396500, 07/22/1984, 10700, 1 12396500, 07/23/1984, 9530, 1 12396500, 07/24/1984, 9010, 1 12396500, 07/25/1984, 7810, 1 12396500, 07/26/1984, 8330, 1 12396500, 07/27/1984, 9950, 1 12396500, 07/28/1984, 17000, 1 12396500, 07/29/1984, 13900, 1 12396500, 07/30/1984, 12200, 1 12396500, 07/31/1984, 8800, 1 12396500, 08/01/1984, 14000, 1 12396500, 08/02/1984, 17600, 1 12396500, 08/03/1984, 16800, 1 12396500, 08/04/1984, 15700, 1 12396500, 08/05/1984, 12400, 1 12396500, 08/06/1984, 9780, 1 12396500, 08/07/1984, 9130, 1 12396500, 08/08/1984, 10100, 1 12396500, 08/09/1984, 12600, 1 12396500, 08/10/1984, 13000, 1 12396500, 08/11/1984, 14900, 1 12396500, 08/12/1984, 15700, 1 12396500, 08/13/1984, 13400, 1 12396500, 08/14/1984, 9400, 1 12396500, 08/15/1984, 8960, 1 12396500, 08/16/1984, 8930, 1 12396500, 08/17/1984, 9450, 1 12396500, 08/18/1984, 10600, 1 12396500, 08/19/1984, 11100, 1 12396500, 08/20/1984, 11800, 1 12396500, 08/21/1984, 9740, 1 12396500, 08/22/1984, 9250, 1 12396500, 08/23/1984, 8890, 1 12396500, 08/24/1984, 9400, 1 12396500, 08/25/1984, 12000, 1 12396500, 08/26/1984, 14200, 1 12396500, 08/27/1984, 13700, 1 12396500, 08/28/1984, 9860, 1 12396500, 08/29/1984, 8730, 1 12396500, 08/30/1984, 8780, 1 12396500, 08/31/1984, 9710, 1 12396500, 09/01/1984, 10700, 1 12396500, 09/02/1984, 12500, 1 12396500, 09/03/1984, 12900, 1 12396500, 09/04/1984, 12800, 1 12396500, 09/05/1984, 13500, 1 12396500, 09/06/1984, 17600, 1 12396500, 09/07/1984, 21900, 1 12396500, 09/08/1984, 20200, 1 12396500, 09/09/1984, 16800, 1 12396500, 09/10/1984, 14400, 1 12396500, 09/11/1984, 15400, 1 12396500, 09/12/1984, 13200, 1 12396500, 09/13/1984, 11300, 1 12396500, 09/14/1984, 10900, 1 12396500, 09/15/1984, 12600, 1 12396500, 09/16/1984, 12400, 1 12396500, 09/17/1984, 10900, 1 12396500, 09/18/1984, 14300, 1 12396500, 09/19/1984, 18400, 1 12396500, 09/20/1984, 22100, 1 12396500, 09/21/1984, 22100, 1 12396500, 09/22/1984, 20600, 1 12396500, 09/23/1984, 16200, 1 12396500, 09/24/1984, 16500, 1 12396500, 09/25/1984, 21700, 1 12396500, 09/26/1984, 22700, 1 12396500, 09/27/1984, 22600, 1 12396500, 09/28/1984, 23900, 1 12396500, 09/29/1984, 20500, 1 12396500, 09/30/1984, 18800, 1 12396500, 10/01/1984, 19800, 1 12396500, 10/02/1984, 19900, 1 12396500, 10/03/1984, 19500, 1 12396500, 10/04/1984, 22700, 1 12396500, 10/05/1984, 23300, 1 12396500, 10/06/1984, 20700, 1 12396500, 10/07/1984, 19400, 1 12396500, 10/08/1984, 19000, 1 12396500, 10/09/1984, 19500, 1 12396500, 10/10/1984, 23300, 1 12396500, 10/11/1984, 26000, 1 12396500, 10/12/1984, 25400, 1 12396500, 10/13/1984, 25800, 1 12396500, 10/14/1984, 25000, 1 12396500, 10/15/1984, 25500, 1 12396500, 10/16/1984, 25600, 1 12396500, 10/17/1984, 26800, 1 12396500, 10/18/1984, 28000, 1 12396500, 10/19/1984, 28100, 1 12396500, 10/20/1984, 28200, 1 12396500, 10/21/1984, 28100, 1 12396500, 10/22/1984, 28300, 1 12396500, 10/23/1984, 29300, 1 12396500, 10/24/1984, 28700, 1 12396500, 10/25/1984, 28000, 1 12396500, 10/26/1984, 27400, 1 12396500, 10/27/1984, 27400, 1 12396500, 10/28/1984, 27800, 1 12396500, 10/29/1984, 27400, 1 12396500, 10/30/1984, 27400, 1 12396500, 10/31/1984, 27500, 1 12396500, 11/01/1984, 27800, 1 12396500, 11/02/1984, 26900, 1 12396500, 11/03/1984, 22900, 1 12396500, 11/04/1984, 24800, 1 12396500, 11/05/1984, 19700, 1 12396500, 11/06/1984, 21700, 1 12396500, 11/07/1984, 26200, 1 12396500, 11/08/1984, 24600, 1 12396500, 11/09/1984, 23700, 1 12396500, 11/10/1984, 24100, 1 12396500, 11/11/1984, 24000, 1 12396500, 11/12/1984, 23700, 1 12396500, 11/13/1984, 23500, 1 12396500, 11/14/1984, 23100, 1 12396500, 11/15/1984, 23300, 1 12396500, 11/16/1984, 23400, 1 12396500, 11/17/1984, 23300, 1 12396500, 11/18/1984, 23700, 1 12396500, 11/19/1984, 23400, 1 12396500, 11/20/1984, 22900, 1 12396500, 11/21/1984, 21400, 1 12396500, 11/22/1984, 18800, 1 12396500, 11/23/1984, 17700, 1 12396500, 11/24/1984, 17300, 1 12396500, 11/25/1984, 18000, 1 12396500, 11/26/1984, 20700, 1 12396500, 11/27/1984, 20900, 1 12396500, 11/28/1984, 18600, 1 12396500, 11/29/1984, 17100, 1 12396500, 11/30/1984, 16300, 1 12396500, 12/01/1984, 13400, 1 12396500, 12/02/1984, 10200, 1 12396500, 12/03/1984, 9540, 1 12396500, 12/04/1984, 12200, 1 12396500, 12/05/1984, 14800, 1 12396500, 12/06/1984, 13200, 1 12396500, 12/07/1984, 12400, 1 12396500, 12/08/1984, 12400, 1 12396500, 12/09/1984, 12500, 1 12396500, 12/10/1984, 13400, 1 12396500, 12/11/1984, 13800, 1 12396500, 12/12/1984, 14300, 1 12396500, 12/13/1984, 16700, 1 12396500, 12/14/1984, 17800, 1 12396500, 12/15/1984, 19400, 1 12396500, 12/16/1984, 20900, 1 12396500, 12/17/1984, 18900, 1 12396500, 12/18/1984, 17600, 1 12396500, 12/19/1984, 16200, 1 12396500, 12/20/1984, 17100, 1 12396500, 12/21/1984, 15300, 1 12396500, 12/22/1984, 13700, 1 12396500, 12/23/1984, 13900, 1 12396500, 12/24/1984, 14900, 1 12396500, 12/25/1984, 17700, 1 12396500, 12/26/1984, 17600, 1 12396500, 12/27/1984, 16400, 1 12396500, 12/28/1984, 19000, 1 12396500, 12/29/1984, 18900, 1 12396500, 12/30/1984, 17200, 1 12396500, 12/31/1984, 17600, 1 12396500, 01/01/1985, 15800, 1 12396500, 01/02/1985, 14600, 1 12396500, 01/03/1985, 15200, 1 12396500, 01/04/1985, 16100, 1 12396500, 01/05/1985, 16700, 1 12396500, 01/06/1985, 16900, 1 12396500, 01/07/1985, 17000, 1 12396500, 01/08/1985, 17300, 1 12396500, 01/09/1985, 17000, 1 12396500, 01/10/1985, 16600, 1 12396500, 01/11/1985, 17400, 1 12396500, 01/12/1985, 18900, 1 12396500, 01/13/1985, 19200, 1 12396500, 01/14/1985, 19100, 1 12396500, 01/15/1985, 19000, 1 12396500, 01/16/1985, 18700, 1 12396500, 01/17/1985, 17600, 1 12396500, 01/18/1985, 16900, 1 12396500, 01/19/1985, 16600, 1 12396500, 01/20/1985, 18600, 1 12396500, 01/21/1985, 17100, 1 12396500, 01/22/1985, 14400, 1 12396500, 01/23/1985, 11200, 1 12396500, 01/24/1985, 9600, 1 12396500, 01/25/1985, 13800, 1 12396500, 01/26/1985, 16100, 1 12396500, 01/27/1985, 16200, 1 12396500, 01/28/1985, 15800, 1 12396500, 01/29/1985, 16000, 1 12396500, 01/30/1985, 15800, 1 12396500, 01/31/1985, 15500, 1 12396500, 02/01/1985, 13400, 1 12396500, 02/02/1985, 13200, 1 12396500, 02/03/1985, 16100, 1 12396500, 02/04/1985, 16200, 1 12396500, 02/05/1985, 14700, 1 12396500, 02/06/1985, 14800, 1 12396500, 02/07/1985, 14400, 1 12396500, 02/08/1985, 15200, 1 12396500, 02/09/1985, 14900, 1 12396500, 02/10/1985, 12600, 1 12396500, 02/11/1985, 11800, 1 12396500, 02/12/1985, 8670, 1 12396500, 02/13/1985, 7970, 1 12396500, 02/14/1985, 13800, 1 12396500, 02/15/1985, 16500, 1 12396500, 02/16/1985, 16200, 1 12396500, 02/17/1985, 14800, 1 12396500, 02/18/1985, 14600, 1 12396500, 02/19/1985, 14900, 1 12396500, 02/20/1985, 14900, 1 12396500, 02/21/1985, 14600, 1 12396500, 02/22/1985, 14200, 1 12396500, 02/23/1985, 12400, 1 12396500, 02/24/1985, 9480, 1 12396500, 02/25/1985, 9620, 1 12396500, 02/26/1985, 9440, 1 12396500, 02/27/1985, 9600, 1 12396500, 02/28/1985, 10100, 1 12396500, 03/01/1985, 12300, 1 12396500, 03/02/1985, 14800, 1 12396500, 03/03/1985, 15300, 1 12396500, 03/04/1985, 15800, 1 12396500, 03/05/1985, 16300, 1 12396500, 03/06/1985, 14500, 1 12396500, 03/07/1985, 14900, 1 12396500, 03/08/1985, 15400, 1 12396500, 03/09/1985, 15300, 1 12396500, 03/10/1985, 16100, 1 12396500, 03/11/1985, 18700, 1 12396500, 03/12/1985, 18300, 1 12396500, 03/13/1985, 21900, 1 12396500, 03/14/1985, 22300, 1 12396500, 03/15/1985, 21400, 1 12396500, 03/16/1985, 21400, 1 12396500, 03/17/1985, 21400, 1 12396500, 03/18/1985, 19400, 1 12396500, 03/19/1985, 19000, 1 12396500, 03/20/1985, 17600, 1 12396500, 03/21/1985, 16100, 1 12396500, 03/22/1985, 15800, 1 12396500, 03/23/1985, 14300, 1 12396500, 03/24/1985, 13500, 1 12396500, 03/25/1985, 13500, 1 12396500, 03/26/1985, 15200, 1 12396500, 03/27/1985, 16200, 1 12396500, 03/28/1985, 16200, 1 12396500, 03/29/1985, 15500, 1 12396500, 03/30/1985, 13500, 1 12396500, 03/31/1985, 13600, 1 12396500, 04/01/1985, 15000, 1 12396500, 04/02/1985, 13600, 1 12396500, 04/03/1985, 13500, 1 12396500, 04/04/1985, 13900, 1 12396500, 04/05/1985, 14000, 1 12396500, 04/06/1985, 15700, 1 12396500, 04/07/1985, 16500, 1 12396500, 04/08/1985, 16000, 1 12396500, 04/09/1985, 16900, 1 12396500, 04/10/1985, 18400, 1 12396500, 04/11/1985, 19000, 1 12396500, 04/12/1985, 19600, 1 12396500, 04/13/1985, 23000, 1 12396500, 04/14/1985, 24700, 1 12396500, 04/15/1985, 27300, 1 12396500, 04/16/1985, 31500, 1 12396500, 04/17/1985, 32700, 1 12396500, 04/18/1985, 32700, 1 12396500, 04/19/1985, 32400, 1 12396500, 04/20/1985, 35200, 1 12396500, 04/21/1985, 36900, 1 12396500, 04/22/1985, 37000, 1 12396500, 04/23/1985, 36300, 1 12396500, 04/24/1985, 32800, 1 12396500, 04/25/1985, 32400, 1 12396500, 04/26/1985, 28500, 1 12396500, 04/27/1985, 27800, 1 12396500, 04/28/1985, 25600, 1 12396500, 04/29/1985, 20100, 1 12396500, 04/30/1985, 23300, 1 12396500, 05/01/1985, 28400, 1 12396500, 05/02/1985, 28900, 1 12396500, 05/03/1985, 32500, 1 12396500, 05/04/1985, 35300, 1 12396500, 05/05/1985, 38500, 1 12396500, 05/06/1985, 41400, 1 12396500, 05/07/1985, 41500, 1 12396500, 05/08/1985, 41600, 1 12396500, 05/09/1985, 42000, 1 12396500, 05/10/1985, 44400, 1 12396500, 05/11/1985, 42100, 1 12396500, 05/12/1985, 41400, 1 12396500, 05/13/1985, 42100, 1 12396500, 05/14/1985, 43400, 1 12396500, 05/15/1985, 39700, 1 12396500, 05/16/1985, 37800, 1 12396500, 05/17/1985, 33800, 1 12396500, 05/18/1985, 29100, 1 12396500, 05/19/1985, 28300, 1 12396500, 05/20/1985, 28300, 1 12396500, 05/21/1985, 29600, 1 12396500, 05/22/1985, 34100, 1 12396500, 05/23/1985, 38600, 1 12396500, 05/24/1985, 39800, 1 12396500, 05/25/1985, 40600, 1 12396500, 05/26/1985, 42000, 1 12396500, 05/27/1985, 43700, 1 12396500, 05/28/1985, 44600, 1 12396500, 05/29/1985, 45300, 1 12396500, 05/30/1985, 51500, 1 12396500, 05/31/1985, 55800, 1 12396500, 06/01/1985, 51700, 1 12396500, 06/02/1985, 50600, 1 12396500, 06/03/1985, 49500, 1 12396500, 06/04/1985, 49100, 1 12396500, 06/05/1985, 47400, 1 12396500, 06/06/1985, 45100, 1 12396500, 06/07/1985, 40100, 1 12396500, 06/08/1985, 45300, 1 12396500, 06/09/1985, 52000, 1 12396500, 06/10/1985, 54300, 1 12396500, 06/11/1985, 57900, 1 12396500, 06/12/1985, 61200, 1 12396500, 06/13/1985, 60200, 1 12396500, 06/14/1985, 58000, 1 12396500, 06/15/1985, 53900, 1 12396500, 06/16/1985, 51800, 1 12396500, 06/17/1985, 50100, 1 12396500, 06/18/1985, 43200, 1 12396500, 06/19/1985, 41400, 1 12396500, 06/20/1985, 39100, 1 12396500, 06/21/1985, 33700, 1 12396500, 06/22/1985, 28100, 1 12396500, 06/23/1985, 26700, 1 12396500, 06/24/1985, 26000, 1 12396500, 06/25/1985, 25600, 1 12396500, 06/26/1985, 24200, 1 12396500, 06/27/1985, 23500, 1 12396500, 06/28/1985, 23500, 1 12396500, 06/29/1985, 21900, 1 12396500, 06/30/1985, 21500, 1 12396500, 07/01/1985, 18800, 1 12396500, 07/02/1985, 17600, 1 12396500, 07/03/1985, 18400, 1 12396500, 07/04/1985, 19300, 1 12396500, 07/05/1985, 21200, 1 12396500, 07/06/1985, 19300, 1 12396500, 07/07/1985, 18800, 1 12396500, 07/08/1985, 18000, 1 12396500, 07/09/1985, 17200, 1 12396500, 07/10/1985, 17100, 1 12396500, 07/11/1985, 17600, 1 12396500, 07/12/1985, 19100, 1 12396500, 07/13/1985, 14600, 1 12396500, 07/14/1985, 13300, 1 12396500, 07/15/1985, 12000, 1 12396500, 07/16/1985, 10900, 1 12396500, 07/17/1985, 10100, 1 12396500, 07/18/1985, 12400, 1 12396500, 07/19/1985, 12200, 1 12396500, 07/20/1985, 11800, 1 12396500, 07/21/1985, 11900, 1 12396500, 07/22/1985, 11800, 1 12396500, 07/23/1985, 11900, 1 12396500, 07/24/1985, 12500, 1 12396500, 07/25/1985, 12300, 1 12396500, 07/26/1985, 12200, 1 12396500, 07/27/1985, 11800, 1 12396500, 07/28/1985, 11900, 1 12396500, 07/29/1985, 11400, 1 12396500, 07/30/1985, 12000, 1 12396500, 07/31/1985, 11800, 1 12396500, 08/01/1985, 12600, 1 12396500, 08/02/1985, 14900, 1 12396500, 08/03/1985, 15100, 1 12396500, 08/04/1985, 14600, 1 12396500, 08/05/1985, 14100, 1 12396500, 08/06/1985, 10200, 1 12396500, 08/07/1985, 9060, 1 12396500, 08/08/1985, 10500, 1 12396500, 08/09/1985, 9900, 1 12396500, 08/10/1985, 6360, 1 12396500, 08/11/1985, 11100, 1 12396500, 08/12/1985, 13700, 1 12396500, 08/13/1985, 10400, 1 12396500, 08/14/1985, 9590, 1 12396500, 08/15/1985, 8450, 1 12396500, 08/16/1985, 14600, 1 12396500, 08/17/1985, 19500, 1 12396500, 08/18/1985, 20100, 1 12396500, 08/19/1985, 17900, 1 12396500, 08/20/1985, 12200, 1 12396500, 08/21/1985, 11300, 1 12396500, 08/22/1985, 11400, 1 12396500, 08/23/1985, 13700, 1 12396500, 08/24/1985, 14700, 1 12396500, 08/25/1985, 15400, 1 12396500, 08/26/1985, 17900, 1 12396500, 08/27/1985, 18600, 1 12396500, 08/28/1985, 19300, 1 12396500, 08/29/1985, 18300, 1 12396500, 08/30/1985, 16000, 1 12396500, 08/31/1985, 15200, 1 12396500, 09/01/1985, 14700, 1 12396500, 09/02/1985, 15200, 1 12396500, 09/03/1985, 15400, 1 12396500, 09/04/1985, 16800, 1 12396500, 09/05/1985, 18200, 1 12396500, 09/06/1985, 18300, 1 12396500, 09/07/1985, 18300, 1 12396500, 09/08/1985, 18400, 1 12396500, 09/09/1985, 18400, 1 12396500, 09/10/1985, 18400, 1 12396500, 09/11/1985, 18500, 1 12396500, 09/12/1985, 18500, 1 12396500, 09/13/1985, 21900, 1 12396500, 09/14/1985, 22600, 1 12396500, 09/15/1985, 22100, 1 12396500, 09/16/1985, 22100, 1 12396500, 09/17/1985, 21600, 1 12396500, 09/18/1985, 21600, 1 12396500, 09/19/1985, 21500, 1 12396500, 09/20/1985, 24000, 1 12396500, 09/21/1985, 24800, 1 12396500, 09/22/1985, 25300, 1 12396500, 09/23/1985, 24700, 1 12396500, 09/24/1985, 25700, 1 12396500, 09/25/1985, 25700, 1 12396500, 09/26/1985, 25400, 1 12396500, 09/27/1985, 24900, 1 12396500, 09/28/1985, 22500, 1 12396500, 09/29/1985, 21600, 1 12396500, 09/30/1985, 21700, 1 12396500, 10/01/1985, 24100, 1 12396500, 10/02/1985, 22400, 1 12396500, 10/03/1985, 6500, 1 12396500, 10/04/1985, 159, 1 12396500, 10/05/1985, 82, 1 12396500, 10/06/1985, 223, 1 12396500, 10/07/1985, 3940, 1 12396500, 10/08/1985, 14000, 1 12396500, 10/09/1985, 22300, 1 12396500, 10/10/1985, 25000, 1 12396500, 10/11/1985, 24700, 1 12396500, 10/12/1985, 23900, 1 12396500, 10/13/1985, 22900, 1 12396500, 10/14/1985, 23500, 1 12396500, 10/15/1985, 23600, 1 12396500, 10/16/1985, 26100, 1 12396500, 10/17/1985, 26500, 1 12396500, 10/18/1985, 26600, 1 12396500, 10/19/1985, 28100, 1 12396500, 10/20/1985, 28200, 1 12396500, 10/21/1985, 28200, 1 12396500, 10/22/1985, 28200, 1 12396500, 10/23/1985, 29100, 1 12396500, 10/24/1985, 29100, 1 12396500, 10/25/1985, 29900, 1 12396500, 10/26/1985, 30500, 1 12396500, 10/27/1985, 30500, 1 12396500, 10/28/1985, 30500, 1 12396500, 10/29/1985, 30100, 1 12396500, 10/30/1985, 28700, 1 12396500, 10/31/1985, 27900, 1 12396500, 11/01/1985, 28800, 1 12396500, 11/02/1985, 29800, 1 12396500, 11/03/1985, 30300, 1 12396500, 11/04/1985, 30300, 1 12396500, 11/05/1985, 30600, 1 12396500, 11/06/1985, 30700, 1 12396500, 11/07/1985, 30600, 1 12396500, 11/08/1985, 30600, 1 12396500, 11/09/1985, 30600, 1 12396500, 11/10/1985, 29700, 1 12396500, 11/11/1985, 30900, 1 12396500, 11/12/1985, 32800, 1 12396500, 11/13/1985, 30200, 1 12396500, 11/14/1985, 30000, 1 12396500, 11/15/1985, 29800, 1 12396500, 11/16/1985, 29700, 1 12396500, 11/17/1985, 29800, 1 12396500, 11/18/1985, 29700, 1 12396500, 11/19/1985, 29700, 1 12396500, 11/20/1985, 29300, 1 12396500, 11/21/1985, 29600, 1 12396500, 11/22/1985, 29000, 1 12396500, 11/23/1985, 27800, 1 12396500, 11/24/1985, 24200, 1 12396500, 11/25/1985, 18200, 1 12396500, 11/26/1985, 14200, 1 12396500, 11/27/1985, 14200, 1 12396500, 11/28/1985, 13800, 1 12396500, 11/29/1985, 10600, 1 12396500, 11/30/1985, 9620, 1 12396500, 12/01/1985, 13900, 1 12396500, 12/02/1985, 15200, 1 12396500, 12/03/1985, 16900, 1 12396500, 12/04/1985, 17300, 1 12396500, 12/05/1985, 17500, 1 12396500, 12/06/1985, 16800, 1 12396500, 12/07/1985, 15000, 1 12396500, 12/08/1985, 14500, 1 12396500, 12/09/1985, 15600, 1 12396500, 12/10/1985, 18000, 1 12396500, 12/11/1985, 20900, 1 12396500, 12/12/1985, 22400, 1 12396500, 12/13/1985, 22400, 1 12396500, 12/14/1985, 19600, 1 12396500, 12/15/1985, 16900, 1 12396500, 12/16/1985, 15900, 1 12396500, 12/17/1985, 17100, 1 12396500, 12/18/1985, 18000, 1 12396500, 12/19/1985, 20100, 1 12396500, 12/20/1985, 20100, 1 12396500, 12/21/1985, 15100, 1 12396500, 12/22/1985, 9410, 1 12396500, 12/23/1985, 9560, 1 12396500, 12/24/1985, 14600, 1 12396500, 12/25/1985, 12300, 1 12396500, 12/26/1985, 8600, 1 12396500, 12/27/1985, 8970, 1 12396500, 12/28/1985, 12600, 1 12396500, 12/29/1985, 14900, 1 12396500, 12/30/1985, 16700, 1 12396500, 12/31/1985, 15600, 1 12396500, 01/01/1986, 15200, 1 12396500, 01/02/1986, 15100, 1 12396500, 01/03/1986, 16900, 1 12396500, 01/04/1986, 17500, 1 12396500, 01/05/1986, 17200, 1 12396500, 01/06/1986, 17300, 1 12396500, 01/07/1986, 17200, 1 12396500, 01/08/1986, 17700, 1 12396500, 01/09/1986, 17800, 1 12396500, 01/10/1986, 17500, 1 12396500, 01/11/1986, 16600, 1 12396500, 01/12/1986, 16100, 1 12396500, 01/13/1986, 16000, 1 12396500, 01/14/1986, 16400, 1 12396500, 01/15/1986, 17800, 1 12396500, 01/16/1986, 18300, 1 12396500, 01/17/1986, 20700, 1 12396500, 01/18/1986, 20500, 1 12396500, 01/19/1986, 18400, 1 12396500, 01/20/1986, 17100, 1 12396500, 01/21/1986, 18800, 1 12396500, 01/22/1986, 18300, 1 12396500, 01/23/1986, 18500, 1 12396500, 01/24/1986, 18600, 1 12396500, 01/25/1986, 18200, 1 12396500, 01/26/1986, 16800, 1 12396500, 01/27/1986, 14600, 1 12396500, 01/28/1986, 16600, 1 12396500, 01/29/1986, 20400, 1 12396500, 01/30/1986, 23000, 1 12396500, 01/31/1986, 23100, 1 12396500, 02/01/1986, 20400, 1 12396500, 02/02/1986, 19300, 1 12396500, 02/03/1986, 19400, 1 12396500, 02/04/1986, 19800, 1 12396500, 02/05/1986, 20100, 1 12396500, 02/06/1986, 20600, 1 12396500, 02/07/1986, 22700, 1 12396500, 02/08/1986, 23500, 1 12396500, 02/09/1986, 22700, 1 12396500, 02/10/1986, 20500, 1 12396500, 02/11/1986, 16300, 1 12396500, 02/12/1986, 15800, 1 12396500, 02/13/1986, 15700, 1 12396500, 02/14/1986, 15700, 1 12396500, 02/15/1986, 18000, 1 12396500, 02/16/1986, 19400, 1 12396500, 02/17/1986, 20200, 1 12396500, 02/18/1986, 21700, 1 12396500, 02/19/1986, 21500, 1 12396500, 02/20/1986, 19300, 1 12396500, 02/21/1986, 19000, 1 12396500, 02/22/1986, 18600, 1 12396500, 02/23/1986, 17700, 1 12396500, 02/24/1986, 21800, 1 12396500, 02/25/1986, 22700, 1 12396500, 02/26/1986, 22800, 1 12396500, 02/27/1986, 27000, 1 12396500, 02/28/1986, 27200, 1 12396500, 03/01/1986, 28900, 1 12396500, 03/02/1986, 27200, 1 12396500, 03/03/1986, 26100, 1 12396500, 03/04/1986, 22900, 1 12396500, 03/05/1986, 21900, 1 12396500, 03/06/1986, 21500, 1 12396500, 03/07/1986, 21200, 1 12396500, 03/08/1986, 26300, 1 12396500, 03/09/1986, 29000, 1 12396500, 03/10/1986, 30500, 1 12396500, 03/11/1986, 34300, 1 12396500, 03/12/1986, 35900, 1 12396500, 03/13/1986, 37000, 1 12396500, 03/14/1986, 37200, 1 12396500, 03/15/1986, 37100, 1 12396500, 03/16/1986, 36800, 1 12396500, 03/17/1986, 36700, 1 12396500, 03/18/1986, 36700, 1 12396500, 03/19/1986, 36800, 1 12396500, 03/20/1986, 35600, 1 12396500, 03/21/1986, 32000, 1 12396500, 03/22/1986, 31200, 1 12396500, 03/23/1986, 31100, 1 12396500, 03/24/1986, 31500, 1 12396500, 03/25/1986, 31900, 1 12396500, 03/26/1986, 31200, 1 12396500, 03/27/1986, 31100, 1 12396500, 03/28/1986, 31000, 1 12396500, 03/29/1986, 31000, 1 12396500, 03/30/1986, 30500, 1 12396500, 03/31/1986, 31800, 1 12396500, 04/01/1986, 35400, 1 12396500, 04/02/1986, 38600, 1 12396500, 04/03/1986, 41200, 1 12396500, 04/04/1986, 42600, 1 12396500, 04/05/1986, 43100, 1 12396500, 04/06/1986, 42400, 1 12396500, 04/07/1986, 40400, 1 12396500, 04/08/1986, 31000, 1 12396500, 04/09/1986, 28100, 1 12396500, 04/10/1986, 27800, 1 12396500, 04/11/1986, 29000, 1 12396500, 04/12/1986, 33500, 1 12396500, 04/13/1986, 37900, 1 12396500, 04/14/1986, 39200, 1 12396500, 04/15/1986, 40100, 1 12396500, 04/16/1986, 38400, 1 12396500, 04/17/1986, 34500, 1 12396500, 04/18/1986, 33600, 1 12396500, 04/19/1986, 32700, 1 12396500, 04/20/1986, 34900, 1 12396500, 04/21/1986, 35400, 1 12396500, 04/22/1986, 34600, 1 12396500, 04/23/1986, 31200, 1 12396500, 04/24/1986, 34800, 1 12396500, 04/25/1986, 33700, 1 12396500, 04/26/1986, 29600, 1 12396500, 04/27/1986, 32200, 1 12396500, 04/28/1986, 39800, 1 12396500, 04/29/1986, 39900, 1 12396500, 04/30/1986, 35000, 1 12396500, 05/01/1986, 33300, 1 12396500, 05/02/1986, 33300, 1 12396500, 05/03/1986, 32800, 1 12396500, 05/04/1986, 32900, 1 12396500, 05/05/1986, 33400, 1 12396500, 05/06/1986, 35400, 1 12396500, 05/07/1986, 36300, 1 12396500, 05/08/1986, 36400, 1 12396500, 05/09/1986, 35000, 1 12396500, 05/10/1986, 32500, 1 12396500, 05/11/1986, 31900, 1 12396500, 05/12/1986, 31200, 1 12396500, 05/13/1986, 30600, 1 12396500, 05/14/1986, 29300, 1 12396500, 05/15/1986, 28000, 1 12396500, 05/16/1986, 29800, 1 12396500, 05/17/1986, 31600, 1 12396500, 05/18/1986, 28100, 1 12396500, 05/19/1986, 27900, 1 12396500, 05/20/1986, 26900, 1 12396500, 05/21/1986, 23000, 1 12396500, 05/22/1986, 25400, 1 12396500, 05/23/1986, 29400, 1 12396500, 05/24/1986, 33200, 1 12396500, 05/25/1986, 39000, 1 12396500, 05/26/1986, 40600, 1 12396500, 05/27/1986, 41600, 1 12396500, 05/28/1986, 45000, 1 12396500, 05/29/1986, 48200, 1 12396500, 05/30/1986, 57100, 1 12396500, 05/31/1986, 69200, 1 12396500, 06/01/1986, 72800, 1 12396500, 06/02/1986, 74900, 1 12396500, 06/03/1986, 71600, 1 12396500, 06/04/1986, 74200, 1 12396500, 06/05/1986, 72100, 1 12396500, 06/06/1986, 71500, 1 12396500, 06/07/1986, 71600, 1 12396500, 06/08/1986, 71500, 1 12396500, 06/09/1986, 69100, 1 12396500, 06/10/1986, 58200, 1 12396500, 06/11/1986, 53800, 1 12396500, 06/12/1986, 50900, 1 12396500, 06/13/1986, 44800, 1 12396500, 06/14/1986, 37600, 1 12396500, 06/15/1986, 35700, 1 12396500, 06/16/1986, 36100, 1 12396500, 06/17/1986, 40700, 1 12396500, 06/18/1986, 39400, 1 12396500, 06/19/1986, 39100, 1 12396500, 06/20/1986, 33400, 1 12396500, 06/21/1986, 32500, 1 12396500, 06/22/1986, 30900, 1 12396500, 06/23/1986, 30300, 1 12396500, 06/24/1986, 26500, 1 12396500, 06/25/1986, 26500, 1 12396500, 06/26/1986, 24300, 1 12396500, 06/27/1986, 21500, 1 12396500, 06/28/1986, 18000, 1 12396500, 06/29/1986, 17600, 1 12396500, 06/30/1986, 22200, 1 12396500, 07/01/1986, 23100, 1 12396500, 07/02/1986, 23700, 1 12396500, 07/03/1986, 23700, 1 12396500, 07/04/1986, 20700, 1 12396500, 07/05/1986, 17400, 1 12396500, 07/06/1986, 16500, 1 12396500, 07/07/1986, 16600, 1 12396500, 07/08/1986, 16700, 1 12396500, 07/09/1986, 18400, 1 12396500, 07/10/1986, 19100, 1 12396500, 07/11/1986, 16700, 1 12396500, 07/12/1986, 14200, 1 12396500, 07/13/1986, 12500, 1 12396500, 07/14/1986, 12300, 1 12396500, 07/15/1986, 15500, 1 12396500, 07/16/1986, 18700, 1 12396500, 07/17/1986, 16600, 1 12396500, 07/18/1986, 13600, 1 12396500, 07/19/1986, 15600, 1 12396500, 07/20/1986, 18100, 1 12396500, 07/21/1986, 20200, 1 12396500, 07/22/1986, 20200, 1 12396500, 07/23/1986, 15600, 1 12396500, 07/24/1986, 13900, 1 12396500, 07/25/1986, 14400, 1 12396500, 07/26/1986, 12100, 1 12396500, 07/27/1986, 13100, 1 12396500, 07/28/1986, 13300, 1 12396500, 07/29/1986, 12400, 1 12396500, 07/30/1986, 9310, 1 12396500, 07/31/1986, 9230, 1 12396500, 08/01/1986, 7350, 1 12396500, 08/02/1986, 4010, 1 12396500, 08/03/1986, 2010, 1 12396500, 08/04/1986, 3800, 1 12396500, 08/05/1986, 8080, 1 12396500, 08/06/1986, 11200, 1 12396500, 08/07/1986, 7430, 1 12396500, 08/08/1986, 5730, 1 12396500, 08/09/1986, 5820, 1 12396500, 08/10/1986, 8060, 1 12396500, 08/11/1986, 7800, 1 12396500, 08/12/1986, 7290, 1 12396500, 08/13/1986, 7770, 1 12396500, 08/14/1986, 7920, 1 12396500, 08/15/1986, 8050, 1 12396500, 08/16/1986, 7620, 1 12396500, 08/17/1986, 6960, 1 12396500, 08/18/1986, 7420, 1 12396500, 08/19/1986, 6980, 1 12396500, 08/20/1986, 6840, 1 12396500, 08/21/1986, 6860, 1 12396500, 08/22/1986, 7100, 1 12396500, 08/23/1986, 8670, 1 12396500, 08/24/1986, 9100, 1 12396500, 08/25/1986, 9120, 1 12396500, 08/26/1986, 8950, 1 12396500, 08/27/1986, 8130, 1 12396500, 08/28/1986, 7980, 1 12396500, 08/29/1986, 8210, 1 12396500, 08/30/1986, 8210, 1 12396500, 08/31/1986, 7450, 1 12396500, 09/01/1986, 6520, 1 12396500, 09/02/1986, 7600, 1 12396500, 09/03/1986, 9980, 1 12396500, 09/04/1986, 10900, 1 12396500, 09/05/1986, 14000, 1 12396500, 09/06/1986, 15800, 1 12396500, 09/07/1986, 13400, 1 12396500, 09/08/1986, 14000, 1 12396500, 09/09/1986, 14200, 1 12396500, 09/10/1986, 14400, 1 12396500, 09/11/1986, 16100, 1 12396500, 09/12/1986, 16800, 1 12396500, 09/13/1986, 16600, 1 12396500, 09/14/1986, 16600, 1 12396500, 09/15/1986, 16400, 1 12396500, 09/16/1986, 16700, 1 12396500, 09/17/1986, 16800, 1 12396500, 09/18/1986, 17000, 1 12396500, 09/19/1986, 17000, 1 12396500, 09/20/1986, 16900, 1 12396500, 09/21/1986, 16700, 1 12396500, 09/22/1986, 16500, 1 12396500, 09/23/1986, 17200, 1 12396500, 09/24/1986, 20400, 1 12396500, 09/25/1986, 20900, 1 12396500, 09/26/1986, 22700, 1 12396500, 09/27/1986, 23300, 1 12396500, 09/28/1986, 22800, 1 12396500, 09/29/1986, 23000, 1 12396500, 09/30/1986, 24900, 1 12396500, 10/01/1986, 26900, 1 12396500, 10/02/1986, 27100, 1 12396500, 10/03/1986, 28000, 1 12396500, 10/04/1986, 28200, 1 12396500, 10/05/1986, 28300, 1 12396500, 10/06/1986, 28300, 1 12396500, 10/07/1986, 27700, 1 12396500, 10/08/1986, 28300, 1 12396500, 10/09/1986, 28100, 1 12396500, 10/10/1986, 27700, 1 12396500, 10/11/1986, 27500, 1 12396500, 10/12/1986, 27600, 1 12396500, 10/13/1986, 28400, 1 12396500, 10/14/1986, 27800, 1 12396500, 10/15/1986, 27200, 1 12396500, 10/16/1986, 27200, 1 12396500, 10/17/1986, 25100, 1 12396500, 10/18/1986, 25100, 1 12396500, 10/19/1986, 24800, 1 12396500, 10/20/1986, 25000, 1 12396500, 10/21/1986, 24100, 1 12396500, 10/22/1986, 21400, 1 12396500, 10/23/1986, 21100, 1 12396500, 10/24/1986, 20400, 1 12396500, 10/25/1986, 20400, 1 12396500, 10/26/1986, 20400, 1 12396500, 10/27/1986, 20100, 1 12396500, 10/28/1986, 20500, 1 12396500, 10/29/1986, 21800, 1 12396500, 10/30/1986, 23400, 1 12396500, 10/31/1986, 26500, 1 12396500, 11/01/1986, 25500, 1 12396500, 11/02/1986, 25500, 1 12396500, 11/03/1986, 25300, 1 12396500, 11/04/1986, 24900, 1 12396500, 11/05/1986, 25100, 1 12396500, 11/06/1986, 25000, 1 12396500, 11/07/1986, 25400, 1 12396500, 11/08/1986, 25300, 1 12396500, 11/09/1986, 24200, 1 12396500, 11/10/1986, 24700, 1 12396500, 11/11/1986, 25400, 1 12396500, 11/12/1986, 24300, 1 12396500, 11/13/1986, 24300, 1 12396500, 11/14/1986, 23300, 1 12396500, 11/15/1986, 20500, 1 12396500, 11/16/1986, 18900, 1 12396500, 11/17/1986, 18400, 1 12396500, 11/18/1986, 18000, 1 12396500, 11/19/1986, 19100, 1 12396500, 11/20/1986, 18700, 1 12396500, 11/21/1986, 22000, 1 12396500, 11/22/1986, 23000, 1 12396500, 11/23/1986, 22800, 1 12396500, 11/24/1986, 23300, 1 12396500, 11/25/1986, 24400, 1 12396500, 11/26/1986, 24600, 1 12396500, 11/27/1986, 24500, 1 12396500, 11/28/1986, 24300, 1 12396500, 11/29/1986, 23900, 1 12396500, 11/30/1986, 22500, 1 12396500, 12/01/1986, 21300, 1 12396500, 12/02/1986, 20700, 1 12396500, 12/03/1986, 20200, 1 12396500, 12/04/1986, 19900, 1 12396500, 12/05/1986, 18500, 1 12396500, 12/06/1986, 16600, 1 12396500, 12/07/1986, 16200, 1 12396500, 12/08/1986, 16300, 1 12396500, 12/09/1986, 18400, 1 12396500, 12/10/1986, 18900, 1 12396500, 12/11/1986, 18700, 1 12396500, 12/12/1986, 18800, 1 12396500, 12/13/1986, 19200, 1 12396500, 12/14/1986, 19300, 1 12396500, 12/15/1986, 19200, 1 12396500, 12/16/1986, 19800, 1 12396500, 12/17/1986, 17800, 1 12396500, 12/18/1986, 16100, 1 12396500, 12/19/1986, 14500, 1 12396500, 12/20/1986, 13600, 1 12396500, 12/21/1986, 13500, 1 12396500, 12/22/1986, 13700, 1 12396500, 12/23/1986, 14000, 1 12396500, 12/24/1986, 16200, 1 12396500, 12/25/1986, 17800, 1 12396500, 12/26/1986, 17400, 1 12396500, 12/27/1986, 15700, 1 12396500, 12/28/1986, 14800, 1 12396500, 12/29/1986, 13800, 1 12396500, 12/30/1986, 13600, 1 12396500, 12/31/1986, 14700, 1 12396500, 01/01/1987, 14100, 1 12396500, 01/02/1987, 13900, 1 12396500, 01/03/1987, 16300, 1 12396500, 01/04/1987, 18900, 1 12396500, 01/05/1987, 17400, 1 12396500, 01/06/1987, 15700, 1 12396500, 01/07/1987, 14100, 1 12396500, 01/08/1987, 13600, 1 12396500, 01/09/1987, 15800, 1 12396500, 01/10/1987, 18700, 1 12396500, 01/11/1987, 18700, 1 12396500, 01/12/1987, 17500, 1 12396500, 01/13/1987, 14800, 1 12396500, 01/14/1987, 13700, 1 12396500, 01/15/1987, 14200, 1 12396500, 01/16/1987, 13000, 1 12396500, 01/17/1987, 11000, 1 12396500, 01/18/1987, 10400, 1 12396500, 01/19/1987, 9580, 1 12396500, 01/20/1987, 8100, 1 12396500, 01/21/1987, 8560, 1 12396500, 01/22/1987, 10800, 1 12396500, 01/23/1987, 11400, 1 12396500, 01/24/1987, 11800, 1 12396500, 01/25/1987, 14400, 1 12396500, 01/26/1987, 20100, 1 12396500, 01/27/1987, 18600, 1 12396500, 01/28/1987, 17200, 1 12396500, 01/29/1987, 14500, 1 12396500, 01/30/1987, 14000, 1 12396500, 01/31/1987, 16900, 1 12396500, 02/01/1987, 18000, 1 12396500, 02/02/1987, 16700, 1 12396500, 02/03/1987, 17500, 1 12396500, 02/04/1987, 18500, 1 12396500, 02/05/1987, 21300, 1 12396500, 02/06/1987, 21100, 1 12396500, 02/07/1987, 21200, 1 12396500, 02/08/1987, 20400, 1 12396500, 02/09/1987, 16800, 1 12396500, 02/10/1987, 16600, 1 12396500, 02/11/1987, 16800, 1 12396500, 02/12/1987, 15300, 1 12396500, 02/13/1987, 13500, 1 12396500, 02/14/1987, 13000, 1 12396500, 02/15/1987, 13100, 1 12396500, 02/16/1987, 13700, 1 12396500, 02/17/1987, 15700, 1 12396500, 02/18/1987, 19700, 1 12396500, 02/19/1987, 18400, 1 12396500, 02/20/1987, 17500, 1 12396500, 02/21/1987, 17400, 1 12396500, 02/22/1987, 15300, 1 12396500, 02/23/1987, 12900, 1 12396500, 02/24/1987, 11100, 1 12396500, 02/25/1987, 10400, 1 12396500, 02/26/1987, 8830, 1 12396500, 02/27/1987, 7830, 1 12396500, 02/28/1987, 8500, 1 12396500, 03/01/1987, 10600, 1 12396500, 03/02/1987, 11200, 1 12396500, 03/03/1987, 11500, 1 12396500, 03/04/1987, 14600, 1 12396500, 03/05/1987, 14400, 1 12396500, 03/06/1987, 14700, 1 12396500, 03/07/1987, 14300, 1 12396500, 03/08/1987, 14100, 1 12396500, 03/09/1987, 14200, 1 12396500, 03/10/1987, 14800, 1 12396500, 03/11/1987, 18200, 1 12396500, 03/12/1987, 20100, 1 12396500, 03/13/1987, 22400, 1 12396500, 03/14/1987, 23000, 1 12396500, 03/15/1987, 23000, 1 12396500, 03/16/1987, 22800, 1 12396500, 03/17/1987, 16100, 1 12396500, 03/18/1987, 11100, 1 12396500, 03/19/1987, 9970, 1 12396500, 03/20/1987, 7120, 1 12396500, 03/21/1987, 5890, 1 12396500, 03/22/1987, 5880, 1 12396500, 03/23/1987, 5620, 1 12396500, 03/24/1987, 7840, 1 12396500, 03/25/1987, 17700, 1 12396500, 03/26/1987, 21400, 1 12396500, 03/27/1987, 22100, 1 12396500, 03/28/1987, 22200, 1 12396500, 03/29/1987, 21600, 1 12396500, 03/30/1987, 21800, 1 12396500, 03/31/1987, 22200, 1 12396500, 04/01/1987, 21300, 1 12396500, 04/02/1987, 21600, 1 12396500, 04/03/1987, 22100, 1 12396500, 04/04/1987, 20000, 1 12396500, 04/05/1987, 19000, 1 12396500, 04/06/1987, 18700, 1 12396500, 04/07/1987, 17100, 1 12396500, 04/08/1987, 17200, 1 12396500, 04/09/1987, 17800, 1 12396500, 04/10/1987, 20600, 1 12396500, 04/11/1987, 22900, 1 12396500, 04/12/1987, 23400, 1 12396500, 04/13/1987, 22800, 1 12396500, 04/14/1987, 21400, 1 12396500, 04/15/1987, 21900, 1 12396500, 04/16/1987, 24000, 1 12396500, 04/17/1987, 27600, 1 12396500, 04/18/1987, 28300, 1 12396500, 04/19/1987, 28400, 1 12396500, 04/20/1987, 28200, 1 12396500, 04/21/1987, 28500, 1 12396500, 04/22/1987, 28500, 1 12396500, 04/23/1987, 28700, 1 12396500, 04/24/1987, 28800, 1 12396500, 04/25/1987, 28900, 1 12396500, 04/26/1987, 28800, 1 12396500, 04/27/1987, 28900, 1 12396500, 04/28/1987, 29000, 1 12396500, 04/29/1987, 28600, 1 12396500, 04/30/1987, 29200, 1 12396500, 05/01/1987, 29700, 1 12396500, 05/02/1987, 30600, 1 12396500, 05/03/1987, 30800, 1 12396500, 05/04/1987, 30800, 1 12396500, 05/05/1987, 34700, 1 12396500, 05/06/1987, 36000, 1 12396500, 05/07/1987, 37000, 1 12396500, 05/08/1987, 40200, 1 12396500, 05/09/1987, 41800, 1 12396500, 05/10/1987, 41400, 1 12396500, 05/11/1987, 39800, 1 12396500, 05/12/1987, 40600, 1 12396500, 05/13/1987, 41800, 1 12396500, 05/14/1987, 41600, 1 12396500, 05/15/1987, 41200, 1 12396500, 05/16/1987, 41300, 1 12396500, 05/17/1987, 41200, 1 12396500, 05/18/1987, 40600, 1 12396500, 05/19/1987, 36900, 1 12396500, 05/20/1987, 34700, 1 12396500, 05/21/1987, 31300, 1 12396500, 05/22/1987, 27200, 1 12396500, 05/23/1987, 24300, 1 12396500, 05/24/1987, 22400, 1 12396500, 05/25/1987, 22100, 1 12396500, 05/26/1987, 21700, 1 12396500, 05/27/1987, 21800, 1 12396500, 05/28/1987, 22000, 1 12396500, 05/29/1987, 21900, 1 12396500, 05/30/1987, 21700, 1 12396500, 05/31/1987, 22000, 1 12396500, 06/01/1987, 22000, 1 12396500, 06/02/1987, 22300, 1 12396500, 06/03/1987, 20900, 1 12396500, 06/04/1987, 17400, 1 12396500, 06/05/1987, 16600, 1 12396500, 06/06/1987, 16200, 1 12396500, 06/07/1987, 16500, 1 12396500, 06/08/1987, 18900, 1 12396500, 06/09/1987, 19700, 1 12396500, 06/10/1987, 19500, 1 12396500, 06/11/1987, 19700, 1 12396500, 06/12/1987, 20600, 1 12396500, 06/13/1987, 24800, 1 12396500, 06/14/1987, 24900, 1 12396500, 06/15/1987, 22600, 1 12396500, 06/16/1987, 20700, 1 12396500, 06/17/1987, 18700, 1 12396500, 06/18/1987, 16300, 1 12396500, 06/19/1987, 14900, 1 12396500, 06/20/1987, 16400, 1 12396500, 06/21/1987, 16400, 1 12396500, 06/22/1987, 16500, 1 12396500, 06/23/1987, 18300, 1 12396500, 06/24/1987, 21300, 1 12396500, 06/25/1987, 21500, 1 12396500, 06/26/1987, 23700, 1 12396500, 06/27/1987, 20600, 1 12396500, 06/28/1987, 14700, 1 12396500, 06/29/1987, 11900, 1 12396500, 06/30/1987, 15000, 1 12396500, 07/01/1987, 10900, 1 12396500, 07/02/1987, 9440, 1 12396500, 07/03/1987, 9570, 1 12396500, 07/04/1987, 9540, 1 12396500, 07/05/1987, 11200, 1 12396500, 07/06/1987, 11300, 1 12396500, 07/07/1987, 11800, 1 12396500, 07/08/1987, 11700, 1 12396500, 07/09/1987, 10200, 1 12396500, 07/10/1987, 12300, 1 12396500, 07/11/1987, 12500, 1 12396500, 07/12/1987, 10600, 1 12396500, 07/13/1987, 9980, 1 12396500, 07/14/1987, 9060, 1 12396500, 07/15/1987, 8430, 1 12396500, 07/16/1987, 8670, 1 12396500, 07/17/1987, 8030, 1 12396500, 07/18/1987, 9640, 1 12396500, 07/19/1987, 10300, 1 12396500, 07/20/1987, 10700, 1 12396500, 07/21/1987, 12100, 1 12396500, 07/22/1987, 13300, 1 12396500, 07/23/1987, 13100, 1 12396500, 07/24/1987, 12800, 1 12396500, 07/25/1987, 14700, 1 12396500, 07/26/1987, 15700, 1 12396500, 07/27/1987, 16900, 1 12396500, 07/28/1987, 20000, 1 12396500, 07/29/1987, 20900, 1 12396500, 07/30/1987, 16600, 1 12396500, 07/31/1987, 13800, 1 12396500, 08/01/1987, 12100, 1 12396500, 08/02/1987, 8920, 1 12396500, 08/03/1987, 8730, 1 12396500, 08/04/1987, 9350, 1 12396500, 08/05/1987, 8980, 1 12396500, 08/06/1987, 9360, 1 12396500, 08/07/1987, 8950, 1 12396500, 08/08/1987, 9200, 1 12396500, 08/09/1987, 9290, 1 12396500, 08/10/1987, 9340, 1 12396500, 08/11/1987, 9480, 1 12396500, 08/12/1987, 9340, 1 12396500, 08/13/1987, 9600, 1 12396500, 08/14/1987, 9490, 1 12396500, 08/15/1987, 9630, 1 12396500, 08/16/1987, 9450, 1 12396500, 08/17/1987, 9300, 1 12396500, 08/18/1987, 9430, 1 12396500, 08/19/1987, 10200, 1 12396500, 08/20/1987, 10900, 1 12396500, 08/21/1987, 13800, 1 12396500, 08/22/1987, 15800, 1 12396500, 08/23/1987, 14400, 1 12396500, 08/24/1987, 13700, 1 12396500, 08/25/1987, 13800, 1 12396500, 08/26/1987, 13700, 1 12396500, 08/27/1987, 13600, 1 12396500, 08/28/1987, 11800, 1 12396500, 08/29/1987, 12900, 1 12396500, 08/30/1987, 13900, 1 12396500, 08/31/1987, 13200, 1 12396500, 09/01/1987, 13800, 1 12396500, 09/02/1987, 13700, 1 12396500, 09/03/1987, 13700, 1 12396500, 09/04/1987, 14200, 1 12396500, 09/05/1987, 14300, 1 12396500, 09/06/1987, 14000, 1 12396500, 09/07/1987, 14200, 1 12396500, 09/08/1987, 14400, 1 12396500, 09/09/1987, 15700, 1 12396500, 09/10/1987, 16700, 1 12396500, 09/11/1987, 17400, 1 12396500, 09/12/1987, 17700, 1 12396500, 09/13/1987, 17900, 1 12396500, 09/14/1987, 17600, 1 12396500, 09/15/1987, 19900, 1 12396500, 09/16/1987, 20800, 1 12396500, 09/17/1987, 22900, 1 12396500, 09/18/1987, 24500, 1 12396500, 09/19/1987, 25000, 1 12396500, 09/20/1987, 25200, 1 12396500, 09/21/1987, 24000, 1 12396500, 09/22/1987, 16600, 1 12396500, 09/23/1987, 14000, 1 12396500, 09/24/1987, 13200, 1 12396500, 09/25/1987, 17100, 1 12396500, 09/26/1987, 20700, 1 12396500, 09/27/1987, 19200, 1 12396500, 09/28/1987, 14200, 1 12396500, 09/29/1987, 13900, 1 12396500, 09/30/1987, 13500, 1 12396500, 10/01/1987, 12500, 12396500, 10/02/1987, 18300, 12396500, 10/03/1987, 23300, 12396500, 10/04/1987, 24200, 12396500, 10/05/1987, 23500, 12396500, 10/06/1987, 23500, 12396500, 10/07/1987, 24200, 12396500, 10/08/1987, 25700, 12396500, 10/09/1987, 25300, 12396500, 10/10/1987, 22300, 12396500, 10/11/1987, 22600, 12396500, 10/12/1987, 23400, 12396500, 10/13/1987, 26100, 12396500, 10/14/1987, 25200, 12396500, 10/15/1987, 24900, 12396500, 10/16/1987, 24500, 12396500, 10/17/1987, 23800, 12396500, 10/18/1987, 23400, 12396500, 10/19/1987, 23100, 12396500, 10/20/1987, 23400, 12396500, 10/21/1987, 23100, 12396500, 10/22/1987, 23300, 12396500, 10/23/1987, 23400, 12396500, 10/24/1987, 23400, 12396500, 10/25/1987, 23500, 12396500, 10/26/1987, 22900, 12396500, 10/27/1987, 21400, 12396500, 10/28/1987, 17000, 12396500, 10/29/1987, 16000, 12396500, 10/30/1987, 21400, 12396500, 10/31/1987, 25200, 12396500, 11/01/1987, 25300, 12396500, 11/02/1987, 24600, 12396500, 11/03/1987, 24000, 12396500, 11/04/1987, 23800, 12396500, 11/05/1987, 23800, 12396500, 11/06/1987, 24000, 12396500, 11/07/1987, 23500, 12396500, 11/08/1987, 23600, 12396500, 11/09/1987, 22700, 12396500, 11/10/1987, 18700, 12396500, 11/11/1987, 16300, 12396500, 11/12/1987, 16100, 12396500, 11/13/1987, 15800, 12396500, 11/14/1987, 12300, 12396500, 11/15/1987, 11400, 12396500, 11/16/1987, 11700, 12396500, 11/17/1987, 15400, 12396500, 11/18/1987, 16900, 12396500, 11/19/1987, 17800, 12396500, 11/20/1987, 18300, 12396500, 11/21/1987, 18900, 12396500, 11/22/1987, 18700, 12396500, 11/23/1987, 18300, 12396500, 11/24/1987, 18000, 12396500, 11/25/1987, 15900, 12396500, 11/26/1987, 15800, 12396500, 11/27/1987, 17100, 12396500, 11/28/1987, 17400, 12396500, 11/29/1987, 17400, 12396500, 11/30/1987, 15400, 12396500, 12/01/1987, 14200, 12396500, 12/02/1987, 14500, 12396500, 12/03/1987, 16400, 12396500, 12/04/1987, 18000, 12396500, 12/05/1987, 17700, 12396500, 12/06/1987, 16700, 12396500, 12/07/1987, 15400, 12396500, 12/08/1987, 16200, 12396500, 12/09/1987, 15000, 12396500, 12/10/1987, 19900, 12396500, 12/11/1987, 21200, 12396500, 12/12/1987, 20900, 12396500, 12/13/1987, 15500, 12396500, 12/14/1987, 10900, 12396500, 12/15/1987, 12800, 12396500, 12/16/1987, 17800, 12396500, 12/17/1987, 18700, 12396500, 12/18/1987, 21200, 12396500, 12/19/1987, 20500, 12396500, 12/20/1987, 17600, 12396500, 12/21/1987, 13200, 12396500, 12/22/1987, 13400, 12396500, 12/23/1987, 13700, 12396500, 12/24/1987, 12400, 12396500, 12/25/1987, 6660, 12396500, 12/26/1987, 6860, 12396500, 12/27/1987, 10000, 12396500, 12/28/1987, 10400, 12396500, 12/29/1987, 9120, 12396500, 12/30/1987, 9370, 12396500, 12/31/1987, 9130, 12396500, 01/01/1988, 8790, 12396500, 01/02/1988, 9190, 12396500, 01/03/1988, 8510, 12396500, 01/04/1988, 7740, 12396500, 01/05/1988, 8150, 12396500, 01/06/1988, 8010, 12396500, 01/07/1988, 7580, 12396500, 01/08/1988, 8270, 12396500, 01/09/1988, 11500, 12396500, 01/10/1988, 13500, 12396500, 01/11/1988, 12300, 12396500, 01/12/1988, 9420, 12396500, 01/13/1988, 10900, 12396500, 01/14/1988, 13200, 12396500, 01/15/1988, 17700, 12396500, 01/16/1988, 16400, 12396500, 01/17/1988, 12200, 12396500, 01/18/1988, 10300, 12396500, 01/19/1988, 9790, 12396500, 01/20/1988, 9940, 12396500, 01/21/1988, 10800, 12396500, 01/22/1988, 11200, 12396500, 01/23/1988, 10000, 12396500, 01/24/1988, 9060, 12396500, 01/25/1988, 8330, 12396500, 01/26/1988, 9230, 12396500, 01/27/1988, 8630, 12396500, 01/28/1988, 8240, 12396500, 01/29/1988, 8860, 12396500, 01/30/1988, 5910, 12396500, 01/31/1988, 6210, 12396500, 02/01/1988, 6840, 12396500, 02/02/1988, 7490, 12396500, 02/03/1988, 4030, 12396500, 02/04/1988, 6220, 12396500, 02/05/1988, 7190, 12396500, 02/06/1988, 4230, 12396500, 02/07/1988, 3680, 12396500, 02/08/1988, 5330, 12396500, 02/09/1988, 6220, 12396500, 02/10/1988, 7830, 12396500, 02/11/1988, 9660, 12396500, 02/12/1988, 9890, 12396500, 02/13/1988, 9810, 12396500, 02/14/1988, 9770, 12396500, 02/15/1988, 14100, 12396500, 02/16/1988, 18000, 12396500, 02/17/1988, 20400, 12396500, 02/18/1988, 21100, 12396500, 02/19/1988, 21800, 12396500, 02/20/1988, 18800, 12396500, 02/21/1988, 15200, 12396500, 02/22/1988, 14100, 12396500, 02/23/1988, 15300, 12396500, 02/24/1988, 16100, 12396500, 02/25/1988, 16700, 12396500, 02/26/1988, 16900, 12396500, 02/27/1988, 16900, 12396500, 02/28/1988, 16800, 12396500, 02/29/1988, 16900, 12396500, 03/01/1988, 16200, 12396500, 03/02/1988, 16700, 12396500, 03/03/1988, 16700, 12396500, 03/04/1988, 17600, 12396500, 03/05/1988, 18700, 12396500, 03/06/1988, 19000, 12396500, 03/07/1988, 19500, 12396500, 03/08/1988, 21400, 12396500, 03/09/1988, 22600, 12396500, 03/10/1988, 21700, 12396500, 03/11/1988, 20200, 12396500, 03/12/1988, 19400, 12396500, 03/13/1988, 18700, 12396500, 03/14/1988, 18300, 12396500, 03/15/1988, 19200, 12396500, 03/16/1988, 18700, 12396500, 03/17/1988, 18700, 12396500, 03/18/1988, 18400, 12396500, 03/19/1988, 18700, 12396500, 03/20/1988, 18700, 12396500, 03/21/1988, 18100, 12396500, 03/22/1988, 17400, 12396500, 03/23/1988, 19100, 12396500, 03/24/1988, 20900, 12396500, 03/25/1988, 18900, 12396500, 03/26/1988, 18900, 12396500, 03/27/1988, 18800, 12396500, 03/28/1988, 18900, 12396500, 03/29/1988, 16900, 12396500, 03/30/1988, 17000, 12396500, 03/31/1988, 17300, 12396500, 04/01/1988, 17400, 12396500, 04/02/1988, 17300, 12396500, 04/03/1988, 17500, 12396500, 04/04/1988, 17800, 12396500, 04/05/1988, 18200, 12396500, 04/06/1988, 22200, 12396500, 04/07/1988, 23100, 12396500, 04/08/1988, 24300, 12396500, 04/09/1988, 25200, 12396500, 04/10/1988, 25300, 12396500, 04/11/1988, 25100, 12396500, 04/12/1988, 25000, 12396500, 04/13/1988, 25200, 12396500, 04/14/1988, 25300, 12396500, 04/15/1988, 25500, 12396500, 04/16/1988, 25400, 12396500, 04/17/1988, 25900, 12396500, 04/18/1988, 26600, 12396500, 04/19/1988, 28500, 12396500, 04/20/1988, 32300, 12396500, 04/21/1988, 37400, 12396500, 04/22/1988, 37100, 12396500, 04/23/1988, 37100, 12396500, 04/24/1988, 37200, 12396500, 04/25/1988, 35800, 12396500, 04/26/1988, 33100, 12396500, 04/27/1988, 30600, 12396500, 04/28/1988, 28900, 12396500, 04/29/1988, 29000, 12396500, 04/30/1988, 27600, 12396500, 05/01/1988, 24200, 12396500, 05/02/1988, 22400, 12396500, 05/03/1988, 25600, 12396500, 05/04/1988, 27200, 12396500, 05/05/1988, 28200, 12396500, 05/06/1988, 28600, 12396500, 05/07/1988, 28400, 12396500, 05/08/1988, 28300, 12396500, 05/09/1988, 28400, 12396500, 05/10/1988, 27900, 12396500, 05/11/1988, 27900, 12396500, 05/12/1988, 27800, 12396500, 05/13/1988, 27800, 12396500, 05/14/1988, 28500, 12396500, 05/15/1988, 28600, 12396500, 05/16/1988, 28700, 12396500, 05/17/1988, 30500, 12396500, 05/18/1988, 32600, 12396500, 05/19/1988, 46100, 12396500, 05/20/1988, 41500, 12396500, 05/21/1988, 34200, 12396500, 05/22/1988, 31100, 12396500, 05/23/1988, 29800, 12396500, 05/24/1988, 27700, 12396500, 05/25/1988, 24800, 12396500, 05/26/1988, 22700, 12396500, 05/27/1988, 21100, 12396500, 05/28/1988, 19900, 12396500, 05/29/1988, 19800, 12396500, 05/30/1988, 19800, 12396500, 05/31/1988, 19600, 12396500, 06/01/1988, 18600, 12396500, 06/02/1988, 9260, 12396500, 06/03/1988, 14600, 12396500, 06/04/1988, 15800, 12396500, 06/05/1988, 16000, 12396500, 06/06/1988, 18400, 12396500, 06/07/1988, 23000, 12396500, 06/08/1988, 24600, 12396500, 06/09/1988, 26600, 12396500, 06/10/1988, 28600, 12396500, 06/11/1988, 28500, 12396500, 06/12/1988, 28900, 12396500, 06/13/1988, 30100, 12396500, 06/14/1988, 30700, 12396500, 06/15/1988, 29600, 12396500, 06/16/1988, 26900, 12396500, 06/17/1988, 24600, 12396500, 06/18/1988, 23500, 12396500, 06/19/1988, 22800, 12396500, 06/20/1988, 22900, 12396500, 06/21/1988, 22900, 12396500, 06/22/1988, 20500, 12396500, 06/23/1988, 18900, 12396500, 06/24/1988, 18700, 12396500, 06/25/1988, 18800, 12396500, 06/26/1988, 19200, 12396500, 06/27/1988, 19200, 12396500, 06/28/1988, 16700, 12396500, 06/29/1988, 15100, 12396500, 06/30/1988, 14800, 12396500, 07/01/1988, 15000, 12396500, 07/02/1988, 15100, 12396500, 07/03/1988, 15200, 12396500, 07/04/1988, 14800, 12396500, 07/05/1988, 13400, 12396500, 07/06/1988, 13700, 12396500, 07/07/1988, 15500, 12396500, 07/08/1988, 16400, 12396500, 07/09/1988, 16200, 12396500, 07/10/1988, 14900, 12396500, 07/11/1988, 10200, 12396500, 07/12/1988, 8520, 12396500, 07/13/1988, 8800, 12396500, 07/14/1988, 8560, 12396500, 07/15/1988, 7080, 12396500, 07/16/1988, 7590, 12396500, 07/17/1988, 9540, 12396500, 07/18/1988, 10200, 12396500, 07/19/1988, 10000, 12396500, 07/20/1988, 9760, 12396500, 07/21/1988, 9840, 12396500, 07/22/1988, 11500, 12396500, 07/23/1988, 12000, 12396500, 07/24/1988, 9990, 12396500, 07/25/1988, 9940, 12396500, 07/26/1988, 9520, 12396500, 07/27/1988, 9380, 12396500, 07/28/1988, 9290, 12396500, 07/29/1988, 9750, 12396500, 07/30/1988, 12500, 12396500, 07/31/1988, 14100, 12396500, 08/01/1988, 14200, 12396500, 08/02/1988, 11300, 12396500, 08/03/1988, 11900, 12396500, 08/04/1988, 11100, 12396500, 08/05/1988, 8890, 12396500, 08/06/1988, 6850, 12396500, 08/07/1988, 5420, 12396500, 08/08/1988, 4370, 12396500, 08/09/1988, 5630, 12396500, 08/10/1988, 5890, 12396500, 08/11/1988, 5760, 12396500, 08/12/1988, 5330, 12396500, 08/13/1988, 4500, 12396500, 08/14/1988, 4660, 12396500, 08/15/1988, 4740, 12396500, 08/16/1988, 5240, 12396500, 08/17/1988, 4020, 12396500, 08/18/1988, 4260, 12396500, 08/19/1988, 4900, 12396500, 08/20/1988, 4160, 12396500, 08/21/1988, 4800, 12396500, 08/22/1988, 3570, 12396500, 08/23/1988, 7270, 12396500, 08/24/1988, 6400, 12396500, 08/25/1988, 5100, 12396500, 08/26/1988, 5430, 12396500, 08/27/1988, 6000, 12396500, 08/28/1988, 5320, 12396500, 08/29/1988, 5790, 12396500, 08/30/1988, 6860, 12396500, 08/31/1988, 6760, 12396500, 09/01/1988, 6540, 12396500, 09/02/1988, 5870, 12396500, 09/03/1988, 6090, 12396500, 09/04/1988, 6130, 12396500, 09/05/1988, 4810, 12396500, 09/06/1988, 6970, 12396500, 09/07/1988, 10000, 12396500, 09/08/1988, 10500, 12396500, 09/09/1988, 11000, 12396500, 09/10/1988, 11100, 12396500, 09/11/1988, 10500, 12396500, 09/12/1988, 10800, 12396500, 09/13/1988, 10700, 12396500, 09/14/1988, 10900, 12396500, 09/15/1988, 10800, 12396500, 09/16/1988, 10700, 12396500, 09/17/1988, 10100, 12396500, 09/18/1988, 9280, 12396500, 09/19/1988, 9670, 12396500, 09/20/1988, 9630, 12396500, 09/21/1988, 9830, 12396500, 09/22/1988, 9660, 12396500, 09/23/1988, 9580, 12396500, 09/24/1988, 9410, 12396500, 09/25/1988, 9600, 12396500, 09/26/1988, 9950, 12396500, 09/27/1988, 14500, 12396500, 09/28/1988, 15800, 12396500, 09/29/1988, 17500, 12396500, 09/30/1988, 18500, 12396500, 10/01/1988, 18800, 12396500, 10/02/1988, 21200, 12396500, 10/03/1988, 22000, 12396500, 10/04/1988, 21900, 12396500, 10/05/1988, 21700, 12396500, 10/06/1988, 19500, 12396500, 10/07/1988, 18200, 12396500, 10/08/1988, 18300, 12396500, 10/09/1988, 18300, 12396500, 10/10/1988, 18300, 12396500, 10/11/1988, 18100, 12396500, 10/12/1988, 18700, 12396500, 10/13/1988, 21500, 12396500, 10/14/1988, 22100, 12396500, 10/15/1988, 22200, 12396500, 10/16/1988, 22000, 12396500, 10/17/1988, 22000, 12396500, 10/18/1988, 22000, 12396500, 10/19/1988, 22000, 12396500, 10/20/1988, 21800, 12396500, 10/21/1988, 21800, 12396500, 10/22/1988, 14900, 12396500, 10/23/1988, 11700, 12396500, 10/24/1988, 11700, 12396500, 10/25/1988, 20900, 12396500, 10/26/1988, 24100, 12396500, 10/27/1988, 37600, 12396500, 10/28/1988, 11500, 12396500, 10/29/1988, 19900, 12396500, 10/30/1988, 23100, 12396500, 10/31/1988, 22900, 12396500, 11/01/1988, 22300, 12396500, 11/02/1988, 24900, 12396500, 11/03/1988, 26000, 12396500, 11/04/1988, 25700, 12396500, 11/05/1988, 25700, 12396500, 11/06/1988, 26600, 12396500, 11/07/1988, 26500, 12396500, 11/08/1988, 26100, 12396500, 11/09/1988, 25500, 12396500, 11/10/1988, 24600, 12396500, 11/11/1988, 23000, 12396500, 11/12/1988, 22700, 12396500, 11/13/1988, 21900, 12396500, 11/14/1988, 21700, 12396500, 11/15/1988, 20300, 12396500, 11/16/1988, 19800, 12396500, 11/17/1988, 19500, 12396500, 11/18/1988, 18200, 12396500, 11/19/1988, 17900, 12396500, 11/20/1988, 17500, 12396500, 11/21/1988, 17000, 12396500, 11/22/1988, 15800, 12396500, 11/23/1988, 16900, 12396500, 11/24/1988, 19100, 12396500, 11/25/1988, 17900, 12396500, 11/26/1988, 16700, 12396500, 11/27/1988, 16600, 12396500, 11/28/1988, 18300, 12396500, 11/29/1988, 17900, 12396500, 11/30/1988, 17800, 12396500, 12/01/1988, 17300, 12396500, 12/02/1988, 15500, 12396500, 12/03/1988, 12700, 12396500, 12/04/1988, 8390, 12396500, 12/05/1988, 5620, 12396500, 12/06/1988, 10200, 12396500, 12/07/1988, 15000, 12396500, 12/08/1988, 14200, 12396500, 12/09/1988, 13000, 12396500, 12/10/1988, 13300, 12396500, 12/11/1988, 13300, 12396500, 12/12/1988, 15700, 12396500, 12/13/1988, 16500, 12396500, 12/14/1988, 15300, 12396500, 12/15/1988, 13600, 12396500, 12/16/1988, 16100, 12396500, 12/17/1988, 14700, 12396500, 12/18/1988, 14400, 12396500, 12/19/1988, 14900, 12396500, 12/20/1988, 14300, 12396500, 12/21/1988, 14700, 12396500, 12/22/1988, 15400, 12396500, 12/23/1988, 15100, 12396500, 12/24/1988, 15700, 12396500, 12/25/1988, 16000, 12396500, 12/26/1988, 14600, 12396500, 12/27/1988, 12300, 12396500, 12/28/1988, 12500, 12396500, 12/29/1988, 12500, 12396500, 12/30/1988, 12300, 12396500, 12/31/1988, 13400, 12396500, 01/01/1989, 15700, 12396500, 01/02/1989, 14200, 12396500, 01/03/1989, 14000, 12396500, 01/04/1989, 15500, 12396500, 01/05/1989, 17300, 12396500, 01/06/1989, 13800, 12396500, 01/07/1989, 9770, 12396500, 01/08/1989, 10200, 12396500, 01/09/1989, 10000, 12396500, 01/10/1989, 9710, 12396500, 01/11/1989, 9500, 12396500, 01/12/1989, 10400, 12396500, 01/13/1989, 10500, 12396500, 01/14/1989, 10600, 12396500, 01/15/1989, 11100, 12396500, 01/16/1989, 10500, 12396500, 01/17/1989, 10300, 12396500, 01/18/1989, 13300, 12396500, 01/19/1989, 13600, 12396500, 01/20/1989, 15000, 12396500, 01/21/1989, 13100, 12396500, 01/22/1989, 12400, 12396500, 01/23/1989, 12600, 12396500, 01/24/1989, 11400, 12396500, 01/25/1989, 10800, 12396500, 01/26/1989, 9050, 12396500, 01/27/1989, 9790, 12396500, 01/28/1989, 10100, 12396500, 01/29/1989, 10800, 12396500, 01/30/1989, 10900, 12396500, 01/31/1989, 9470, 12396500, 02/01/1989, 9940, 12396500, 02/02/1989, 9340, 12396500, 02/03/1989, 13500, e 12396500, 02/04/1989, 13700, e 12396500, 02/05/1989, 14100, e 12396500, 02/06/1989, 14500, e 12396500, 02/07/1989, 13100, e 12396500, 02/08/1989, 11800, e 12396500, 02/09/1989, 9330, e 12396500, 02/10/1989, 8740, e 12396500, 02/11/1989, 9110, e 12396500, 02/12/1989, 10400, e 12396500, 02/13/1989, 9960, e 12396500, 02/14/1989, 10300, e 12396500, 02/15/1989, 11900, e 12396500, 02/16/1989, 11500, 12396500, 02/17/1989, 10200, e 12396500, 02/18/1989, 9810, e 12396500, 02/19/1989, 9990, e 12396500, 02/20/1989, 10200, e 12396500, 02/21/1989, 12000, e 12396500, 02/22/1989, 12900, e 12396500, 02/23/1989, 13000, e 12396500, 02/24/1989, 14200, e 12396500, 02/25/1989, 13600, e 12396500, 02/26/1989, 13000, e 12396500, 02/27/1989, 13000, e 12396500, 02/28/1989, 13400, e 12396500, 03/01/1989, 15200, e 12396500, 03/02/1989, 14000, e 12396500, 03/03/1989, 12300, e 12396500, 03/04/1989, 12100, e 12396500, 03/05/1989, 13500, e 12396500, 03/06/1989, 13500, e 12396500, 03/07/1989, 15100, e 12396500, 03/08/1989, 15800, e 12396500, 03/09/1989, 18100, e 12396500, 03/10/1989, 18900, e 12396500, 03/11/1989, 16700, e 12396500, 03/12/1989, 16500, 1 12396500, 03/13/1989, 18900, 12396500, 03/14/1989, 20000, 12396500, 03/15/1989, 19400, 12396500, 03/16/1989, 19700, 12396500, 03/17/1989, 19900, 12396500, 03/18/1989, 19300, 12396500, 03/19/1989, 19700, 12396500, 03/20/1989, 19700, 12396500, 03/21/1989, 19700, 12396500, 03/22/1989, 20000, 12396500, 03/23/1989, 19600, 12396500, 03/24/1989, 18900, 12396500, 03/25/1989, 15500, 12396500, 03/26/1989, 14900, 12396500, 03/27/1989, 16000, 12396500, 03/28/1989, 17600, 12396500, 03/29/1989, 20200, 12396500, 03/30/1989, 20300, 12396500, 03/31/1989, 20200, 12396500, 04/01/1989, 19800, 12396500, 04/02/1989, 18600, 12396500, 04/03/1989, 19800, 12396500, 04/04/1989, 20100, 12396500, 04/05/1989, 20100, 12396500, 04/06/1989, 20100, 12396500, 04/07/1989, 19700, 12396500, 04/08/1989, 20200, 12396500, 04/09/1989, 21100, 12396500, 04/10/1989, 21600, 12396500, 04/11/1989, 22600, 12396500, 04/12/1989, 24300, 12396500, 04/13/1989, 25300, 12396500, 04/14/1989, 25900, 12396500, 04/15/1989, 27100, 12396500, 04/16/1989, 21800, 12396500, 04/17/1989, 22300, 12396500, 04/18/1989, 26200, 12396500, 04/19/1989, 27400, 12396500, 04/20/1989, 29200, 12396500, 04/21/1989, 32400, 12396500, 04/22/1989, 38500, 12396500, 04/23/1989, 41400, 12396500, 04/24/1989, 41500, 12396500, 04/25/1989, 44100, 12396500, 04/26/1989, 44800, 12396500, 04/27/1989, 44100, 12396500, 04/28/1989, 43000, 12396500, 04/29/1989, 42600, 12396500, 04/30/1989, 41600, 12396500, 05/01/1989, 40300, 12396500, 05/02/1989, 41200, 12396500, 05/03/1989, 43200, 12396500, 05/04/1989, 43000, 12396500, 05/05/1989, 42000, 12396500, 05/06/1989, 41300, 12396500, 05/07/1989, 41200, 12396500, 05/08/1989, 42200, 12396500, 05/09/1989, 49800, 12396500, 05/10/1989, 53900, 12396500, 05/11/1989, 56500, 12396500, 05/12/1989, 57800, 12396500, 05/13/1989, 59000, 12396500, 05/14/1989, 59400, 12396500, 05/15/1989, 59800, 12396500, 05/16/1989, 60200, 12396500, 05/17/1989, 60000, 12396500, 05/18/1989, 56800, 12396500, 05/19/1989, 53600, 12396500, 05/20/1989, 51600, 12396500, 05/21/1989, 48100, 12396500, 05/22/1989, 41200, 12396500, 05/23/1989, 38400, 12396500, 05/24/1989, 37000, 12396500, 05/25/1989, 36400, 12396500, 05/26/1989, 34900, 12396500, 05/27/1989, 35300, 12396500, 05/28/1989, 35600, 12396500, 05/29/1989, 35600, 12396500, 05/30/1989, 35500, 12396500, 05/31/1989, 34300, 12396500, 06/01/1989, 32600, 12396500, 06/02/1989, 33000, 12396500, 06/03/1989, 31500, 12396500, 06/04/1989, 30300, 12396500, 06/05/1989, 30400, 12396500, 06/06/1989, 30500, 12396500, 06/07/1989, 37600, 12396500, 06/08/1989, 43200, 12396500, 06/09/1989, 47000, 12396500, 06/10/1989, 48200, 12396500, 06/11/1989, 48300, 12396500, 06/12/1989, 50100, 12396500, 06/13/1989, 53700, 12396500, 06/14/1989, 55100, 12396500, 06/15/1989, 55800, 12396500, 06/16/1989, 56300, 12396500, 06/17/1989, 55700, 12396500, 06/18/1989, 55400, 12396500, 06/19/1989, 55600, 12396500, 06/20/1989, 54300, 12396500, 06/21/1989, 49000, 12396500, 06/22/1989, 39600, 12396500, 06/23/1989, 33800, 12396500, 06/24/1989, 34100, 12396500, 06/25/1989, 35400, 12396500, 06/26/1989, 34800, 12396500, 06/27/1989, 29700, 12396500, 06/28/1989, 28400, 12396500, 06/29/1989, 27200, 12396500, 06/30/1989, 25500, 12396500, 07/01/1989, 24000, 12396500, 07/02/1989, 22700, 12396500, 07/03/1989, 23400, 12396500, 07/04/1989, 26000, 12396500, 07/05/1989, 25900, 12396500, 07/06/1989, 25100, 12396500, 07/07/1989, 23800, 12396500, 07/08/1989, 22900, 12396500, 07/09/1989, 22800, 12396500, 07/10/1989, 21900, 12396500, 07/11/1989, 18600, 12396500, 07/12/1989, 16100, 12396500, 07/13/1989, 17600, 12396500, 07/14/1989, 21900, 12396500, 07/15/1989, 24000, 12396500, 07/16/1989, 23000, 12396500, 07/17/1989, 22200, 12396500, 07/18/1989, 23100, 12396500, 07/19/1989, 23100, 12396500, 07/20/1989, 20900, 12396500, 07/21/1989, 19600, 12396500, 07/22/1989, 17900, 12396500, 07/23/1989, 17200, 12396500, 07/24/1989, 17900, 12396500, 07/25/1989, 19100, 12396500, 07/26/1989, 21200, 12396500, 07/27/1989, 22700, 12396500, 07/28/1989, 21300, 12396500, 07/29/1989, 18800, 12396500, 07/30/1989, 18100, 12396500, 07/31/1989, 17100, 12396500, 08/01/1989, 15800, 12396500, 08/02/1989, 15100, 12396500, 08/03/1989, 13200, 12396500, 08/04/1989, 13900, 12396500, 08/05/1989, 14100, 12396500, 08/06/1989, 13700, 12396500, 08/07/1989, 14700, 12396500, 08/08/1989, 14900, 12396500, 08/09/1989, 15300, 12396500, 08/10/1989, 13800, 12396500, 08/11/1989, 13400, 12396500, 08/12/1989, 14300, 12396500, 08/13/1989, 15200, 12396500, 08/14/1989, 14700, 12396500, 08/15/1989, 15100, 12396500, 08/16/1989, 15100, 12396500, 08/17/1989, 15000, 12396500, 08/18/1989, 15300, 12396500, 08/19/1989, 14800, 12396500, 08/20/1989, 14900, 12396500, 08/21/1989, 15400, 12396500, 08/22/1989, 15600, 12396500, 08/23/1989, 15800, 12396500, 08/24/1989, 18200, 12396500, 08/25/1989, 20500, 12396500, 08/26/1989, 22500, 12396500, 08/27/1989, 26300, 12396500, 08/28/1989, 23200, 12396500, 08/29/1989, 20600, 12396500, 08/30/1989, 20300, 12396500, 08/31/1989, 19200, 12396500, 09/01/1989, 18800, 12396500, 09/02/1989, 20700, 12396500, 09/03/1989, 21800, 12396500, 09/04/1989, 20100, 12396500, 09/05/1989, 20300, 12396500, 09/06/1989, 22700, 12396500, 09/07/1989, 23800, 12396500, 09/08/1989, 23900, 12396500, 09/09/1989, 23800, 12396500, 09/10/1989, 23800, 12396500, 09/11/1989, 24100, 12396500, 09/12/1989, 23900, 12396500, 09/13/1989, 22900, 12396500, 09/14/1989, 22200, 12396500, 09/15/1989, 21600, 12396500, 09/16/1989, 19900, 12396500, 09/17/1989, 18900, 12396500, 09/18/1989, 19300, 12396500, 09/19/1989, 19400, 12396500, 09/20/1989, 19800, 12396500, 09/21/1989, 21900, 12396500, 09/22/1989, 22100, 12396500, 09/23/1989, 24700, 12396500, 09/24/1989, 23700, 12396500, 09/25/1989, 22800, 12396500, 09/26/1989, 21400, 12396500, 09/27/1989, 18500, 12396500, 09/28/1989, 17200, 12396500, 09/29/1989, 18000, 12396500, 09/30/1989, 20000, 12396500, 10/01/1989, 23100, 12396500, 10/02/1989, 24100, 12396500, 10/03/1989, 24700, 12396500, 10/04/1989, 25100, 12396500, 10/05/1989, 25200, 12396500, 10/06/1989, 25100, 12396500, 10/07/1989, 25100, 12396500, 10/08/1989, 24900, 12396500, 10/09/1989, 24900, 12396500, 10/10/1989, 25000, 12396500, 10/11/1989, 24700, 12396500, 10/12/1989, 24700, 12396500, 10/13/1989, 24300, 12396500, 10/14/1989, 24500, 12396500, 10/15/1989, 24600, 12396500, 10/16/1989, 24100, 12396500, 10/17/1989, 21000, 12396500, 10/18/1989, 19800, 12396500, 10/19/1989, 20300, 12396500, 10/20/1989, 20700, 12396500, 10/21/1989, 21100, 12396500, 10/22/1989, 20600, 12396500, 10/23/1989, 20900, 12396500, 10/24/1989, 23600, 12396500, 10/25/1989, 24600, 12396500, 10/26/1989, 24600, 12396500, 10/27/1989, 24600, 12396500, 10/28/1989, 25200, 12396500, 10/29/1989, 25000, 12396500, 10/30/1989, 24500, 12396500, 10/31/1989, 24500, 12396500, 11/01/1989, 24800, 12396500, 11/02/1989, 24800, 12396500, 11/03/1989, 24600, 12396500, 11/04/1989, 25300, 12396500, 11/05/1989, 25400, 12396500, 11/06/1989, 22000, 12396500, 11/07/1989, 16000, 12396500, 11/08/1989, 22200, 12396500, 11/09/1989, 24500, 12396500, 11/10/1989, 26400, 12396500, 11/11/1989, 27700, 12396500, 11/12/1989, 28400, 12396500, 11/13/1989, 29500, 12396500, 11/14/1989, 31600, 12396500, 11/15/1989, 31400, 12396500, 11/16/1989, 31700, 12396500, 11/17/1989, 30500, 12396500, 11/18/1989, 28300, 12396500, 11/19/1989, 27400, 12396500, 11/20/1989, 26300, 12396500, 11/21/1989, 25800, 12396500, 11/22/1989, 25500, 12396500, 11/23/1989, 25800, 12396500, 11/24/1989, 26200, 12396500, 11/25/1989, 25900, 12396500, 11/26/1989, 25600, 12396500, 11/27/1989, 26000, 12396500, 11/28/1989, 24600, 12396500, 11/29/1989, 22900, 12396500, 11/30/1989, 23200, 12396500, 12/01/1989, 23500, 12396500, 12/02/1989, 22400, 12396500, 12/03/1989, 20000, 12396500, 12/04/1989, 20400, 12396500, 12/05/1989, 21700, 12396500, 12/06/1989, 23700, 12396500, 12/07/1989, 24700, 12396500, 12/08/1989, 27900, 12396500, 12/09/1989, 28400, 12396500, 12/10/1989, 28400, 12396500, 12/11/1989, 28400, 12396500, 12/12/1989, 28500, 12396500, 12/13/1989, 28400, 12396500, 12/14/1989, 28300, 12396500, 12/15/1989, 27000, 12396500, 12/16/1989, 24300, 12396500, 12/17/1989, 23000, 12396500, 12/18/1989, 21200, 12396500, 12/19/1989, 19700, 12396500, 12/20/1989, 21200, 12396500, 12/21/1989, 22500, 12396500, 12/22/1989, 22900, 12396500, 12/23/1989, 22600, 12396500, 12/24/1989, 21800, 12396500, 12/25/1989, 19700, 12396500, 12/26/1989, 18700, 12396500, 12/27/1989, 18500, 12396500, 12/28/1989, 19200, 12396500, 12/29/1989, 21500, 12396500, 12/30/1989, 22200, 12396500, 12/31/1989, 22200, 12396500, 01/01/1990, 20500, 12396500, 01/02/1990, 20100, 12396500, 01/03/1990, 20500, 12396500, 01/04/1990, 21700, 12396500, 01/05/1990, 22100, 12396500, 01/06/1990, 21000, 12396500, 01/07/1990, 20900, 12396500, 01/08/1990, 23100, 12396500, 01/09/1990, 23600, 12396500, 01/10/1990, 14600, 12396500, 01/11/1990, 6840, 12396500, 01/12/1990, 7200, 12396500, 01/13/1990, 15300, 12396500, 01/14/1990, 20500, 12396500, 01/15/1990, 22100, 12396500, 01/16/1990, 22200, 12396500, 01/17/1990, 23500, 12396500, 01/18/1990, 27100, 12396500, 01/19/1990, 27600, 12396500, 01/20/1990, 28400, 12396500, 01/21/1990, 28500, 12396500, 01/22/1990, 27600, 12396500, 01/23/1990, 22600, 12396500, 01/24/1990, 21900, 12396500, 01/25/1990, 26700, 12396500, 01/26/1990, 27000, 12396500, 01/27/1990, 27900, 12396500, 01/28/1990, 28100, 12396500, 01/29/1990, 27600, 12396500, 01/30/1990, 27900, 12396500, 01/31/1990, 27700, 12396500, 02/01/1990, 28100, 12396500, 02/02/1990, 28000, 12396500, 02/03/1990, 27700, 12396500, 02/04/1990, 28000, 12396500, 02/05/1990, 26400, 12396500, 02/06/1990, 22600, 12396500, 02/07/1990, 21500, 12396500, 02/08/1990, 21500, 12396500, 02/09/1990, 22100, 12396500, 02/10/1990, 22300, 12396500, 02/11/1990, 22400, 12396500, 02/12/1990, 22000, 12396500, 02/13/1990, 22100, 12396500, 02/14/1990, 22300, 12396500, 02/15/1990, 22400, 12396500, 02/16/1990, 22300, 12396500, 02/17/1990, 22000, 12396500, 02/18/1990, 21600, 12396500, 02/19/1990, 21600, 12396500, 02/20/1990, 21500, 12396500, 02/21/1990, 21500, 12396500, 02/22/1990, 21300, 12396500, 02/23/1990, 21300, 12396500, 02/24/1990, 20900, 12396500, 02/25/1990, 19300, 12396500, 02/26/1990, 16700, 12396500, 02/27/1990, 14100, 12396500, 02/28/1990, 14300, 12396500, 03/01/1990, 16400, 12396500, 03/02/1990, 16700, 12396500, 03/03/1990, 16700, 12396500, 03/04/1990, 16800, 12396500, 03/05/1990, 19000, 12396500, 03/06/1990, 19600, 12396500, 03/07/1990, 19900, 12396500, 03/08/1990, 19800, 12396500, 03/09/1990, 17100, 12396500, 03/10/1990, 17200, 12396500, 03/11/1990, 17600, 12396500, 03/12/1990, 17900, 12396500, 03/13/1990, 19600, 12396500, 03/14/1990, 21600, 12396500, 03/15/1990, 21700, 12396500, 03/16/1990, 20800, 12396500, 03/17/1990, 18000, 12396500, 03/18/1990, 17000, 12396500, 03/19/1990, 16100, 12396500, 03/20/1990, 14500, 12396500, 03/21/1990, 14500, 12396500, 03/22/1990, 18500, 12396500, 03/23/1990, 21200, 12396500, 03/24/1990, 21600, 12396500, 03/25/1990, 21800, 12396500, 03/26/1990, 22300, 12396500, 03/27/1990, 24400, 12396500, 03/28/1990, 25200, 12396500, 03/29/1990, 25600, 12396500, 03/30/1990, 25800, 12396500, 03/31/1990, 25500, 12396500, 04/01/1990, 25600, 12396500, 04/02/1990, 25600, 12396500, 04/03/1990, 25600, 12396500, 04/04/1990, 26000, 12396500, 04/05/1990, 26300, 12396500, 04/06/1990, 25900, 12396500, 04/07/1990, 26000, 12396500, 04/08/1990, 26400, 12396500, 04/09/1990, 27200, 12396500, 04/10/1990, 32900, 12396500, 04/11/1990, 36200, 12396500, 04/12/1990, 36600, 12396500, 04/13/1990, 36300, 12396500, 04/14/1990, 36400, 12396500, 04/15/1990, 36500, 12396500, 04/16/1990, 36000, 12396500, 04/17/1990, 36500, 12396500, 04/18/1990, 42000, 12396500, 04/19/1990, 42300, 12396500, 04/20/1990, 42900, 12396500, 04/21/1990, 44900, 12396500, 04/22/1990, 45000, 12396500, 04/23/1990, 46100, 12396500, 04/24/1990, 48300, 12396500, 04/25/1990, 50100, 12396500, 04/26/1990, 51200, 12396500, 04/27/1990, 53000, 12396500, 04/28/1990, 53500, 12396500, 04/29/1990, 54100, 12396500, 04/30/1990, 53800, 12396500, 05/01/1990, 54900, 12396500, 05/02/1990, 54000, 12396500, 05/03/1990, 53500, 12396500, 05/04/1990, 50100, 12396500, 05/05/1990, 48000, 12396500, 05/06/1990, 46900, 12396500, 05/07/1990, 46500, 12396500, 05/08/1990, 46800, 12396500, 05/09/1990, 47400, 12396500, 05/10/1990, 45900, 12396500, 05/11/1990, 42000, 12396500, 05/12/1990, 39600, 12396500, 05/13/1990, 37200, 12396500, 05/14/1990, 37100, 12396500, 05/15/1990, 37200, 12396500, 05/16/1990, 37300, 12396500, 05/17/1990, 37300, 12396500, 05/18/1990, 38400, 12396500, 05/19/1990, 38400, 12396500, 05/20/1990, 37000, 12396500, 05/21/1990, 37100, 12396500, 05/22/1990, 36700, 12396500, 05/23/1990, 36500, 12396500, 05/24/1990, 37700, 12396500, 05/25/1990, 38800, 12396500, 05/26/1990, 44800, 12396500, 05/27/1990, 51300, 12396500, 05/28/1990, 56200, 12396500, 05/29/1990, 58000, 12396500, 05/30/1990, 59600, 12396500, 05/31/1990, 64000, 12396500, 06/01/1990, 67000, 12396500, 06/02/1990, 77300, 12396500, 06/03/1990, 77900, 12396500, 06/04/1990, 79300, 12396500, 06/05/1990, 78000, 12396500, 06/06/1990, 76800, 12396500, 06/07/1990, 68700, 12396500, 06/08/1990, 66200, 12396500, 06/09/1990, 66800, 12396500, 06/10/1990, 67900, 12396500, 06/11/1990, 70900, 12396500, 06/12/1990, 79700, 12396500, 06/13/1990, 80200, 12396500, 06/14/1990, 80200, 12396500, 06/15/1990, 77500, 12396500, 06/16/1990, 66300, 12396500, 06/17/1990, 62300, 12396500, 06/18/1990, 60500, 12396500, 06/19/1990, 57700, 12396500, 06/20/1990, 54500, 12396500, 06/21/1990, 55500, 12396500, 06/22/1990, 60200, 12396500, 06/23/1990, 62800, 12396500, 06/24/1990, 64900, 12396500, 06/25/1990, 67700, 12396500, 06/26/1990, 74000, 12396500, 06/27/1990, 72600, 12396500, 06/28/1990, 71600, 12396500, 06/29/1990, 67500, 12396500, 06/30/1990, 60800, 12396500, 07/01/1990, 54500, 12396500, 07/02/1990, 50100, 12396500, 07/03/1990, 48800, 12396500, 07/04/1990, 50200, 12396500, 07/05/1990, 50600, 12396500, 07/06/1990, 52100, 12396500, 07/07/1990, 45800, 12396500, 07/08/1990, 49000, 12396500, 07/09/1990, 47800, 12396500, 07/10/1990, 40500, 12396500, 07/11/1990, 28700, 12396500, 07/12/1990, 22800, 12396500, 07/13/1990, 21900, 12396500, 07/14/1990, 22300, 12396500, 07/15/1990, 22400, 12396500, 07/16/1990, 22500, 12396500, 07/17/1990, 24900, 12396500, 07/18/1990, 25200, 12396500, 07/19/1990, 24500, 12396500, 07/20/1990, 21900, 12396500, 07/21/1990, 19800, 12396500, 07/22/1990, 23000, 12396500, 07/23/1990, 24800, 12396500, 07/24/1990, 25000, 12396500, 07/25/1990, 23700, 12396500, 07/26/1990, 24500, 12396500, 07/27/1990, 22800, 12396500, 07/28/1990, 18400, 12396500, 07/29/1990, 18500, 12396500, 07/30/1990, 21500, 12396500, 07/31/1990, 23900, 12396500, 08/01/1990, 25600, 12396500, 08/02/1990, 23200, 12396500, 08/03/1990, 20400, 12396500, 08/04/1990, 17800, 12396500, 08/05/1990, 16300, 12396500, 08/06/1990, 15700, 12396500, 08/07/1990, 12100, 12396500, 08/08/1990, 11200, 12396500, 08/09/1990, 12100, 12396500, 08/10/1990, 15200, 12396500, 08/11/1990, 16800, 12396500, 08/12/1990, 13800, 12396500, 08/13/1990, 13200, 12396500, 08/14/1990, 11400, 12396500, 08/15/1990, 11300, 12396500, 08/16/1990, 11400, 12396500, 08/17/1990, 11300, 12396500, 08/18/1990, 11000, 12396500, 08/19/1990, 10300, 12396500, 08/20/1990, 11200, 12396500, 08/21/1990, 12200, 12396500, 08/22/1990, 13600, 12396500, 08/23/1990, 15400, 12396500, 08/24/1990, 13300, 12396500, 08/25/1990, 11900, 12396500, 08/26/1990, 13600, 12396500, 08/27/1990, 12200, 12396500, 08/28/1990, 11000, 12396500, 08/29/1990, 12400, 12396500, 08/30/1990, 12500, 12396500, 08/31/1990, 12100, 12396500, 09/01/1990, 12400, 12396500, 09/02/1990, 12100, 12396500, 09/03/1990, 12200, 12396500, 09/04/1990, 12100, 12396500, 09/05/1990, 13900, 12396500, 09/06/1990, 15100, 12396500, 09/07/1990, 16500, 12396500, 09/08/1990, 16700, 12396500, 09/09/1990, 16300, 12396500, 09/10/1990, 16300, 12396500, 09/11/1990, 16400, 12396500, 09/12/1990, 18800, 12396500, 09/13/1990, 19300, 12396500, 09/14/1990, 19300, 12396500, 09/15/1990, 19600, 12396500, 09/16/1990, 19400, 12396500, 09/17/1990, 18500, 12396500, 09/18/1990, 16200, 12396500, 09/19/1990, 15300, 12396500, 09/20/1990, 15500, 12396500, 09/21/1990, 15600, 12396500, 09/22/1990, 15700, 12396500, 09/23/1990, 15600, 12396500, 09/24/1990, 16600, 1 12396500, 09/25/1990, 16700, 1 12396500, 09/26/1990, 16400, 1 12396500, 09/27/1990, 17300, 1 12396500, 09/28/1990, 19700, 1 12396500, 09/29/1990, 20000, 1 12396500, 09/30/1990, 20400, 1 12396500, 10/01/1990, 20000, 1 12396500, 10/02/1990, 22800, 1 12396500, 10/03/1990, 24300, 1 12396500, 10/04/1990, 24300, 1 12396500, 10/05/1990, 23900, 1 12396500, 10/06/1990, 24300, 1 12396500, 10/07/1990, 24700, 1 12396500, 10/08/1990, 24700, 1 12396500, 10/09/1990, 24700, 1 12396500, 10/10/1990, 22200, 1 12396500, 10/11/1990, 23200, 12396500, 10/12/1990, 23500, 12396500, 10/13/1990, 25300, 12396500, 10/14/1990, 25700, 12396500, 10/15/1990, 26000, 12396500, 10/16/1990, 26200, 12396500, 10/17/1990, 26400, 12396500, 10/18/1990, 26700, 12396500, 10/19/1990, 26900, 12396500, 10/20/1990, 26300, 12396500, 10/21/1990, 26000, 12396500, 10/22/1990, 26400, 12396500, 10/23/1990, 28100, 12396500, 10/24/1990, 28100, 12396500, 10/25/1990, 28500, 12396500, 10/26/1990, 28600, 12396500, 10/27/1990, 29300, 12396500, 10/28/1990, 29600, 12396500, 10/29/1990, 28800, 12396500, 10/30/1990, 28800, 12396500, 10/31/1990, 28800, 12396500, 11/01/1990, 28600, 12396500, 11/02/1990, 28600, 12396500, 11/03/1990, 28500, 12396500, 11/04/1990, 28600, 12396500, 11/05/1990, 28400, 12396500, 11/06/1990, 27600, 12396500, 11/07/1990, 27700, 12396500, 11/08/1990, 27200, 12396500, 11/09/1990, 27200, 12396500, 11/10/1990, 26600, 12396500, 11/11/1990, 26400, 12396500, 11/12/1990, 26700, 12396500, 11/13/1990, 27600, 12396500, 11/14/1990, 28200, 12396500, 11/15/1990, 28400, 12396500, 11/16/1990, 28400, 12396500, 11/17/1990, 28400, 12396500, 11/18/1990, 28400, 12396500, 11/19/1990, 28400, 12396500, 11/20/1990, 27800, 12396500, 11/21/1990, 26700, 12396500, 11/22/1990, 24700, 12396500, 11/23/1990, 23500, 12396500, 11/24/1990, 23000, 12396500, 11/25/1990, 24200, 12396500, 11/26/1990, 26900, 12396500, 11/27/1990, 28400, 12396500, 11/28/1990, 28300, 12396500, 11/29/1990, 30700, 12396500, 11/30/1990, 30400, 12396500, 12/01/1990, 29400, 12396500, 12/02/1990, 27500, 12396500, 12/03/1990, 27200, 12396500, 12/04/1990, 26400, 12396500, 12/05/1990, 24700, 12396500, 12/06/1990, 24800, 12396500, 12/07/1990, 26300, 12396500, 12/08/1990, 25900, 12396500, 12/09/1990, 23400, 12396500, 12/10/1990, 21100, 12396500, 12/11/1990, 22300, 12396500, 12/12/1990, 22100, 12396500, 12/13/1990, 21400, 12396500, 12/14/1990, 21700, 12396500, 12/15/1990, 21400, 12396500, 12/16/1990, 21200, 12396500, 12/17/1990, 21400, 12396500, 12/18/1990, 22600, 12396500, 12/19/1990, 23900, 12396500, 12/20/1990, 24700, 12396500, 12/21/1990, 18500, 1 12396500, 12/22/1990, 15300, 1 12396500, 12/23/1990, 15200, 1 12396500, 12/24/1990, 14500, 1 12396500, 12/25/1990, 11800, 1 12396500, 12/26/1990, 11400, 1 12396500, 12/27/1990, 11500, 1 12396500, 12/28/1990, 13900, 1 12396500, 12/29/1990, 16500, 1 12396500, 12/30/1990, 16700, 1 12396500, 12/31/1990, 18200, 12396500, 01/01/1991, 19900, 12396500, 01/02/1991, 20000, 12396500, 01/03/1991, 21900, 12396500, 01/04/1991, 23100, 12396500, 01/05/1991, 22500, 12396500, 01/06/1991, 21300, 1 12396500, 01/07/1991, 19200, 1 12396500, 01/08/1991, 17900, 1 12396500, 01/09/1991, 20100, 12396500, 01/10/1991, 22900, 12396500, 01/11/1991, 23700, 12396500, 01/12/1991, 23600, 12396500, 01/13/1991, 24100, 12396500, 01/14/1991, 23800, 12396500, 01/15/1991, 21900, 12396500, 01/16/1991, 21200, 12396500, 01/17/1991, 21600, 12396500, 01/18/1991, 22300, 12396500, 01/19/1991, 24300, 12396500, 01/20/1991, 22700, 12396500, 01/21/1991, 21900, 12396500, 01/22/1991, 21700, 12396500, 01/23/1991, 21900, 12396500, 01/24/1991, 25500, 12396500, 01/25/1991, 26500, 12396500, 01/26/1991, 26700, 12396500, 01/27/1991, 26700, 12396500, 01/28/1991, 24900, 12396500, 01/29/1991, 20600, 12396500, 01/30/1991, 19900, 12396500, 01/31/1991, 19900, 12396500, 02/01/1991, 19900, 12396500, 02/02/1991, 20600, 12396500, 02/03/1991, 22500, 12396500, 02/04/1991, 23100, 12396500, 02/05/1991, 25900, 12396500, 02/06/1991, 25400, 12396500, 02/07/1991, 25700, 12396500, 02/08/1991, 25800, 12396500, 02/09/1991, 26200, 12396500, 02/10/1991, 26300, 12396500, 02/11/1991, 26400, 12396500, 02/12/1991, 26400, 12396500, 02/13/1991, 26500, 12396500, 02/14/1991, 24900, 12396500, 02/15/1991, 27900, 12396500, 02/16/1991, 27000, 12396500, 02/17/1991, 27000, 12396500, 02/18/1991, 27200, 12396500, 02/19/1991, 27100, 12396500, 02/20/1991, 27200, 12396500, 02/21/1991, 27200, 12396500, 02/22/1991, 27800, 12396500, 02/23/1991, 28300, 12396500, 02/24/1991, 28300, 12396500, 02/25/1991, 28400, 12396500, 02/26/1991, 27300, 12396500, 02/27/1991, 29900, 12396500, 02/28/1991, 30000, 12396500, 03/01/1991, 31200, 12396500, 03/02/1991, 31800, 12396500, 03/03/1991, 31900, 12396500, 03/04/1991, 30700, 12396500, 03/05/1991, 30400, 12396500, 03/06/1991, 30500, 12396500, 03/07/1991, 28700, 12396500, 03/08/1991, 28500, 12396500, 03/09/1991, 27900, 12396500, 03/10/1991, 28200, 12396500, 03/11/1991, 27800, 12396500, 03/12/1991, 27900, 12396500, 03/13/1991, 27800, 12396500, 03/14/1991, 27600, 12396500, 03/15/1991, 27500, 12396500, 03/16/1991, 27500, 12396500, 03/17/1991, 27500, 12396500, 03/18/1991, 26700, 12396500, 03/19/1991, 24700, 12396500, 03/20/1991, 24600, 12396500, 03/21/1991, 25200, 12396500, 03/22/1991, 26200, 12396500, 03/23/1991, 25500, 12396500, 03/24/1991, 26000, 12396500, 03/25/1991, 25800, 12396500, 03/26/1991, 23600, 12396500, 03/27/1991, 22700, 12396500, 03/28/1991, 22700, 12396500, 03/29/1991, 22700, 12396500, 03/30/1991, 22000, 12396500, 03/31/1991, 15700, 12396500, 04/01/1991, 15200, 12396500, 04/02/1991, 21300, 12396500, 04/03/1991, 22700, 12396500, 04/04/1991, 23200, 12396500, 04/05/1991, 23500, 12396500, 04/06/1991, 24400, 12396500, 04/07/1991, 30700, 12396500, 04/08/1991, 34400, 12396500, 04/09/1991, 36500, 12396500, 04/10/1991, 36900, 12396500, 04/11/1991, 36500, 12396500, 04/12/1991, 34700, 12396500, 04/13/1991, 33400, 12396500, 04/14/1991, 32700, 12396500, 04/15/1991, 33000, 12396500, 04/16/1991, 32900, 12396500, 04/17/1991, 32800, 12396500, 04/18/1991, 32900, 12396500, 04/19/1991, 32900, 12396500, 04/20/1991, 33300, 12396500, 04/21/1991, 33400, 12396500, 04/22/1991, 32800, 12396500, 04/23/1991, 32700, 12396500, 04/24/1991, 31600, 12396500, 04/25/1991, 29500, 12396500, 04/26/1991, 32900, 12396500, 04/27/1991, 37500, 12396500, 04/28/1991, 39600, 12396500, 04/29/1991, 40500, 12396500, 04/30/1991, 41000, 12396500, 05/01/1991, 40700, 12396500, 05/02/1991, 40200, 12396500, 05/03/1991, 38000, 12396500, 05/04/1991, 36900, 12396500, 05/05/1991, 36700, 12396500, 05/06/1991, 36700, 12396500, 05/07/1991, 37400, 12396500, 05/08/1991, 38100, 12396500, 05/09/1991, 38500, 12396500, 05/10/1991, 40600, 12396500, 05/11/1991, 42000, 12396500, 05/12/1991, 42600, 12396500, 05/13/1991, 42200, 12396500, 05/14/1991, 39500, 12396500, 05/15/1991, 38200, 12396500, 05/16/1991, 37900, 12396500, 05/17/1991, 41300, 12396500, 05/18/1991, 49700, 12396500, 05/19/1991, 53600, 12396500, 05/20/1991, 59500, 12396500, 05/21/1991, 63500, 12396500, 05/22/1991, 66800, 12396500, 05/23/1991, 71200, 12396500, 05/24/1991, 79300, 12396500, 05/25/1991, 80100, 12396500, 05/26/1991, 79700, 12396500, 05/27/1991, 82100, 12396500, 05/28/1991, 84900, 12396500, 05/29/1991, 80400, 12396500, 05/30/1991, 79000, 12396500, 05/31/1991, 78000, 12396500, 06/01/1991, 73500, 12396500, 06/02/1991, 69000, 12396500, 06/03/1991, 75200, 12396500, 06/04/1991, 76600, 12396500, 06/05/1991, 77800, 12396500, 06/06/1991, 80800, 12396500, 06/07/1991, 81900, 12396500, 06/08/1991, 81800, 12396500, 06/09/1991, 82800, 12396500, 06/10/1991, 82300, 12396500, 06/11/1991, 82500, 12396500, 06/12/1991, 82000, 12396500, 06/13/1991, 81500, 12396500, 06/14/1991, 74700, 12396500, 06/15/1991, 68600, 12396500, 06/16/1991, 65100, 12396500, 06/17/1991, 60300, 12396500, 06/18/1991, 55900, 12396500, 06/19/1991, 49800, 12396500, 06/20/1991, 50200, 12396500, 06/21/1991, 42200, 12396500, 06/22/1991, 40400, 12396500, 06/23/1991, 47500, 12396500, 06/24/1991, 53100, 12396500, 06/25/1991, 55700, 12396500, 06/26/1991, 56800, 12396500, 06/27/1991, 59200, 12396500, 06/28/1991, 60400, 12396500, 06/29/1991, 60000, 12396500, 06/30/1991, 58900, 12396500, 07/01/1991, 58500, 12396500, 07/02/1991, 59800, 12396500, 07/03/1991, 62100, 12396500, 07/04/1991, 63100, 12396500, 07/05/1991, 59100, 12396500, 07/06/1991, 53800, 12396500, 07/07/1991, 58000, 12396500, 07/08/1991, 60600, 12396500, 07/09/1991, 58000, 12396500, 07/10/1991, 52600, 12396500, 07/11/1991, 46100, 12396500, 07/12/1991, 37800, 12396500, 07/13/1991, 34400, 12396500, 07/14/1991, 35100, 12396500, 07/15/1991, 37400, 12396500, 07/16/1991, 32700, 12396500, 07/17/1991, 30600, 12396500, 07/18/1991, 31200, 12396500, 07/19/1991, 28500, 12396500, 07/20/1991, 28400, 12396500, 07/21/1991, 28400, 12396500, 07/22/1991, 28100, 12396500, 07/23/1991, 24500, 12396500, 07/24/1991, 22900, 12396500, 07/25/1991, 23000, 12396500, 07/26/1991, 24300, 12396500, 07/27/1991, 26200, 12396500, 07/28/1991, 26500, 12396500, 07/29/1991, 25000, 12396500, 07/30/1991, 20000, 12396500, 07/31/1991, 18200, 12396500, 08/01/1991, 17200, 12396500, 08/02/1991, 18000, 12396500, 08/03/1991, 21100, 12396500, 08/04/1991, 19500, 12396500, 08/05/1991, 16900, 12396500, 08/06/1991, 13900, 12396500, 08/07/1991, 12500, 12396500, 08/08/1991, 12500, 12396500, 08/09/1991, 14900, 12396500, 08/10/1991, 16300, 12396500, 08/11/1991, 13700, 12396500, 08/12/1991, 11300, 12396500, 08/13/1991, 12300, 12396500, 08/14/1991, 13700, 12396500, 08/15/1991, 14200, 12396500, 08/16/1991, 13600, 12396500, 08/17/1991, 12500, 12396500, 08/18/1991, 13100, 12396500, 08/19/1991, 13700, 12396500, 08/20/1991, 13600, 12396500, 08/21/1991, 15000, 12396500, 08/22/1991, 14800, 12396500, 08/23/1991, 13100, 12396500, 08/24/1991, 11000, 12396500, 08/25/1991, 10200, 12396500, 08/26/1991, 9480, 12396500, 08/27/1991, 8990, 12396500, 08/28/1991, 7430, 12396500, 08/29/1991, 8570, 12396500, 08/30/1991, 9180, 12396500, 08/31/1991, 9200, 12396500, 09/01/1991, 9190, 12396500, 09/02/1991, 8850, 12396500, 09/03/1991, 9840, 12396500, 09/04/1991, 13700, 12396500, 09/05/1991, 16700, 12396500, 09/06/1991, 18200, 12396500, 09/07/1991, 18400, 12396500, 09/08/1991, 18100, 12396500, 09/09/1991, 18300, 12396500, 09/10/1991, 17900, 12396500, 09/11/1991, 16800, 12396500, 09/12/1991, 16300, 12396500, 09/13/1991, 16000, 12396500, 09/14/1991, 16300, 12396500, 09/15/1991, 16100, 12396500, 09/16/1991, 16000, 12396500, 09/17/1991, 15900, 12396500, 09/18/1991, 16100, 12396500, 09/19/1991, 16000, 12396500, 09/20/1991, 16100, 12396500, 09/21/1991, 15900, 12396500, 09/22/1991, 16300, 12396500, 09/23/1991, 16400, 12396500, 09/24/1991, 18700, 12396500, 09/25/1991, 19200, 12396500, 09/26/1991, 19300, 12396500, 09/27/1991, 21100, 12396500, 09/28/1991, 21700, 12396500, 09/29/1991, 21500, 12396500, 09/30/1991, 21500, 12396500, 10/01/1991, 21400, 12396500, 10/02/1991, 22200, 12396500, 10/03/1991, 23900, 12396500, 10/04/1991, 25200, 12396500, 10/05/1991, 25500, 12396500, 10/06/1991, 25500, 12396500, 10/07/1991, 25600, 12396500, 10/08/1991, 25300, 12396500, 10/09/1991, 25700, 12396500, 10/10/1991, 25700, 12396500, 10/11/1991, 25900, 12396500, 10/12/1991, 25600, 12396500, 10/13/1991, 26000, 12396500, 10/14/1991, 26000, 12396500, 10/15/1991, 25600, 12396500, 10/16/1991, 26000, 12396500, 10/17/1991, 26100, 12396500, 10/18/1991, 25800, 12396500, 10/19/1991, 21900, 12396500, 10/20/1991, 21800, 12396500, 10/21/1991, 24800, 12396500, 10/22/1991, 25900, 12396500, 10/23/1991, 26100, 12396500, 10/24/1991, 26100, 12396500, 10/25/1991, 26300, 12396500, 10/26/1991, 27600, 12396500, 10/27/1991, 28200, 12396500, 10/28/1991, 28000, 12396500, 10/29/1991, 28400, 12396500, 10/30/1991, 28300, 12396500, 10/31/1991, 28100, 12396500, 11/01/1991, 28200, 12396500, 11/02/1991, 28200, 12396500, 11/03/1991, 27800, 12396500, 11/04/1991, 27000, 12396500, 11/05/1991, 26800, 12396500, 11/06/1991, 26000, 12396500, 11/07/1991, 25900, 12396500, 11/08/1991, 25800, 12396500, 11/09/1991, 25700, 12396500, 11/10/1991, 25600, 12396500, 11/11/1991, 24900, 12396500, 11/12/1991, 24000, 12396500, 11/13/1991, 21200, 12396500, 11/14/1991, 20200, 12396500, 11/15/1991, 20300, 12396500, 11/16/1991, 20700, 12396500, 11/17/1991, 21300, 12396500, 11/18/1991, 20500, 12396500, 11/19/1991, 20500, 12396500, 11/20/1991, 22100, 12396500, 11/21/1991, 21000, 12396500, 11/22/1991, 21300, 12396500, 11/23/1991, 22300, 12396500, 11/24/1991, 21400, 12396500, 11/25/1991, 16800, 12396500, 11/26/1991, 15200, 12396500, 11/27/1991, 13000, 12396500, 11/28/1991, 13400, 12396500, 11/29/1991, 14200, 12396500, 11/30/1991, 18400, 12396500, 12/01/1991, 18900, 12396500, 12/02/1991, 18300, 12396500, 12/03/1991, 18800, 12396500, 12/04/1991, 18600, 12396500, 12/05/1991, 17600, 12396500, 12/06/1991, 18700, 12396500, 12/07/1991, 18900, 12396500, 12/08/1991, 20300, 12396500, 12/09/1991, 20800, 12396500, 12/10/1991, 19600, 12396500, 12/11/1991, 17600, 12396500, 12/12/1991, 17600, 12396500, 12/13/1991, 18400, 12396500, 12/14/1991, 18200, 12396500, 12/15/1991, 18200, 12396500, 12/16/1991, 18300, 12396500, 12/17/1991, 17800, 12396500, 12/18/1991, 15600, 12396500, 12/19/1991, 14500, 12396500, 12/20/1991, 15100, 12396500, 12/21/1991, 15400, 12396500, 12/22/1991, 15200, 12396500, 12/23/1991, 15100, 12396500, 12/24/1991, 15000, 12396500, 12/25/1991, 16300, 12396500, 12/26/1991, 16300, 12396500, 12/27/1991, 16200, 12396500, 12/28/1991, 18900, 12396500, 12/29/1991, 17400, 12396500, 12/30/1991, 16400, 12396500, 12/31/1991, 16300, 12396500, 01/01/1992, 16100, 12396500, 01/02/1992, 15100, 12396500, 01/03/1992, 14600, 12396500, 01/04/1992, 14900, 12396500, 01/05/1992, 17300, 12396500, 01/06/1992, 17500, 12396500, 01/07/1992, 15100, 12396500, 01/08/1992, 16400, 12396500, 01/09/1992, 16400, 12396500, 01/10/1992, 15000, 12396500, 01/11/1992, 14700, 12396500, 01/12/1992, 14100, 12396500, 01/13/1992, 13800, 12396500, 01/14/1992, 14200, 12396500, 01/15/1992, 14200, 12396500, 01/16/1992, 13900, 12396500, 01/17/1992, 15100, 12396500, 01/18/1992, 9960, 12396500, 01/19/1992, 8410, 12396500, 01/20/1992, 7680, 12396500, 01/21/1992, 10400, 12396500, 01/22/1992, 16000, 12396500, 01/23/1992, 21600, 12396500, 01/24/1992, 23000, 12396500, 01/25/1992, 23400, 12396500, 01/26/1992, 23000, 12396500, 01/27/1992, 20600, 12396500, 01/28/1992, 16900, 12396500, 01/29/1992, 14400, 12396500, 01/30/1992, 10600, 12396500, 01/31/1992, 6450, 12396500, 02/01/1992, 6230, 12396500, 02/02/1992, 7070, 12396500, 02/03/1992, 7350, 12396500, 02/04/1992, 14500, 12396500, 02/05/1992, 16100, 12396500, 02/06/1992, 16300, 12396500, 02/07/1992, 15900, 12396500, 02/08/1992, 16200, 12396500, 02/09/1992, 16000, 12396500, 02/10/1992, 16000, 12396500, 02/11/1992, 16300, 12396500, 02/12/1992, 16200, 12396500, 02/13/1992, 16200, 12396500, 02/14/1992, 16100, 12396500, 02/15/1992, 14000, 12396500, 02/16/1992, 13100, 12396500, 02/17/1992, 12800, 12396500, 02/18/1992, 12900, 12396500, 02/19/1992, 12100, 12396500, 02/20/1992, 12400, 12396500, 02/21/1992, 12400, 12396500, 02/22/1992, 12500, 12396500, 02/23/1992, 12500, 12396500, 02/24/1992, 12300, 12396500, 02/25/1992, 12800, 12396500, 02/26/1992, 12300, 12396500, 02/27/1992, 12200, 12396500, 02/28/1992, 12300, 12396500, 02/29/1992, 12700, 12396500, 03/01/1992, 12600, 12396500, 03/02/1992, 12200, 12396500, 03/03/1992, 12400, 12396500, 03/04/1992, 12300, 12396500, 03/05/1992, 12300, 12396500, 03/06/1992, 12800, 12396500, 03/07/1992, 15300, 12396500, 03/08/1992, 15600, 12396500, 03/09/1992, 15900, 12396500, 03/10/1992, 17600, 12396500, 03/11/1992, 18000, 12396500, 03/12/1992, 18000, 12396500, 03/13/1992, 18300, 12396500, 03/14/1992, 17800, 12396500, 03/15/1992, 18100, 12396500, 03/16/1992, 18700, 12396500, 03/17/1992, 18600, 12396500, 03/18/1992, 18200, 12396500, 03/19/1992, 18200, 12396500, 03/20/1992, 18300, 12396500, 03/21/1992, 18300, 12396500, 03/22/1992, 18100, 12396500, 03/23/1992, 18500, 12396500, 03/24/1992, 18300, 12396500, 03/25/1992, 18100, 12396500, 03/26/1992, 18400, 12396500, 03/27/1992, 18600, 12396500, 03/28/1992, 18400, 12396500, 03/29/1992, 18500, 12396500, 03/30/1992, 18400, 12396500, 03/31/1992, 18700, 12396500, 04/01/1992, 18500, 12396500, 04/02/1992, 17600, 12396500, 04/03/1992, 14300, 12396500, 04/04/1992, 13600, 12396500, 04/05/1992, 13200, 12396500, 04/06/1992, 12800, 12396500, 04/07/1992, 13000, 12396500, 04/08/1992, 13900, 12396500, 04/09/1992, 14200, 12396500, 04/10/1992, 13500, 12396500, 04/11/1992, 13500, 12396500, 04/12/1992, 13600, 12396500, 04/13/1992, 14300, 12396500, 04/14/1992, 17400, 12396500, 04/15/1992, 18100, 12396500, 04/16/1992, 19900, 12396500, 04/17/1992, 20700, 12396500, 04/18/1992, 20000, 12396500, 04/19/1992, 20400, 12396500, 04/20/1992, 20400, 12396500, 04/21/1992, 21600, 12396500, 04/22/1992, 22500, 12396500, 04/23/1992, 24900, 12396500, 04/24/1992, 26100, 12396500, 04/25/1992, 26500, 12396500, 04/26/1992, 26400, 12396500, 04/27/1992, 26500, 12396500, 04/28/1992, 24800, 12396500, 04/29/1992, 26100, 12396500, 04/30/1992, 26800, 12396500, 05/01/1992, 27500, 12396500, 05/02/1992, 27500, 12396500, 05/03/1992, 26800, 12396500, 05/04/1992, 27300, 12396500, 05/05/1992, 26200, 12396500, 05/06/1992, 26600, 12396500, 05/07/1992, 27300, 12396500, 05/08/1992, 28000, 12396500, 05/09/1992, 29700, 12396500, 05/10/1992, 29400, 12396500, 05/11/1992, 28700, 12396500, 05/12/1992, 28000, 12396500, 05/13/1992, 27900, 12396500, 05/14/1992, 28300, 12396500, 05/15/1992, 26200, 12396500, 05/16/1992, 23300, 12396500, 05/17/1992, 20000, 12396500, 05/18/1992, 19200, 12396500, 05/19/1992, 18000, 12396500, 05/20/1992, 18000, 12396500, 05/21/1992, 20600, 12396500, 05/22/1992, 22600, 12396500, 05/23/1992, 17400, 12396500, 05/24/1992, 13600, 12396500, 05/25/1992, 12600, 12396500, 05/26/1992, 12800, 12396500, 05/27/1992, 12600, 12396500, 05/28/1992, 11800, 12396500, 05/29/1992, 8750, 12396500, 05/30/1992, 8310, 12396500, 05/31/1992, 8780, 12396500, 06/01/1992, 8450, 12396500, 06/02/1992, 7820, 12396500, 06/03/1992, 8090, 12396500, 06/04/1992, 8660, 1 12396500, 06/05/1992, 8740, 1 12396500, 06/06/1992, 8500, 1 12396500, 06/07/1992, 8600, 1 12396500, 06/08/1992, 8380, 1 12396500, 06/09/1992, 8650, 1 12396500, 06/10/1992, 8210, 1 12396500, 06/11/1992, 8850, 12396500, 06/12/1992, 12700, 12396500, 06/13/1992, 13500, 12396500, 06/14/1992, 13600, 12396500, 06/15/1992, 16700, 12396500, 06/16/1992, 22800, 12396500, 06/17/1992, 21900, 12396500, 06/18/1992, 21500, 12396500, 06/19/1992, 23800, 12396500, 06/20/1992, 22900, 12396500, 06/21/1992, 21700, 12396500, 06/22/1992, 21700, 12396500, 06/23/1992, 21800, 12396500, 06/24/1992, 21900, 12396500, 06/25/1992, 22100, 12396500, 06/26/1992, 21100, 12396500, 06/27/1992, 19800, 12396500, 06/28/1992, 18400, 12396500, 06/29/1992, 17400, 12396500, 06/30/1992, 17000, 12396500, 07/01/1992, 16700, 12396500, 07/02/1992, 16300, 12396500, 07/03/1992, 16700, 12396500, 07/04/1992, 18400, 12396500, 07/05/1992, 17300, 12396500, 07/06/1992, 16200, 12396500, 07/07/1992, 16500, 12396500, 07/08/1992, 16100, 12396500, 07/09/1992, 13900, 12396500, 07/10/1992, 13200, 12396500, 07/11/1992, 12600, 12396500, 07/12/1992, 12000, 12396500, 07/13/1992, 12400, 12396500, 07/14/1992, 14000, 12396500, 07/15/1992, 14200, 12396500, 07/16/1992, 14200, 12396500, 07/17/1992, 14200, 12396500, 07/18/1992, 13900, 12396500, 07/19/1992, 13500, 12396500, 07/20/1992, 10400, 12396500, 07/21/1992, 8540, 12396500, 07/22/1992, 11400, 12396500, 07/23/1992, 12000, 12396500, 07/24/1992, 12400, 12396500, 07/25/1992, 13100, 12396500, 07/26/1992, 11900, 12396500, 07/27/1992, 10400, 12396500, 07/28/1992, 10900, 12396500, 07/29/1992, 11100, 12396500, 07/30/1992, 10700, 12396500, 07/31/1992, 12000, 12396500, 08/01/1992, 13800, 12396500, 08/02/1992, 12600, 12396500, 08/03/1992, 11800, 12396500, 08/04/1992, 10400, 12396500, 08/05/1992, 8920, 12396500, 08/06/1992, 8170, 12396500, 08/07/1992, 8580, 12396500, 08/08/1992, 10500, 12396500, 08/09/1992, 12100, 12396500, 08/10/1992, 11600, 12396500, 08/11/1992, 11000, 12396500, 08/12/1992, 11500, 12396500, 08/13/1992, 10700, 12396500, 08/14/1992, 9940, 12396500, 08/15/1992, 9590, 12396500, 08/16/1992, 9330, 12396500, 08/17/1992, 9360, 12396500, 08/18/1992, 11000, 12396500, 08/19/1992, 10900, 12396500, 08/20/1992, 11000, 12396500, 08/21/1992, 7840, 12396500, 08/22/1992, 6110, 12396500, 08/23/1992, 7700, 12396500, 08/24/1992, 8720, 12396500, 08/25/1992, 9140, 12396500, 08/26/1992, 8110, 12396500, 08/27/1992, 9460, 12396500, 08/28/1992, 11500, 12396500, 08/29/1992, 12900, 12396500, 08/30/1992, 10700, 12396500, 08/31/1992, 9720, 12396500, 09/01/1992, 12700, 12396500, 09/02/1992, 15800, 12396500, 09/03/1992, 16000, 12396500, 09/04/1992, 14000, 12396500, 09/05/1992, 11400, 12396500, 09/06/1992, 9340, 12396500, 09/07/1992, 8210, 12396500, 09/08/1992, 11000, 12396500, 09/09/1992, 14200, 12396500, 09/10/1992, 14800, 12396500, 09/11/1992, 15300, 12396500, 09/12/1992, 14700, 12396500, 09/13/1992, 14400, 12396500, 09/14/1992, 14300, 12396500, 09/15/1992, 14500, 12396500, 09/16/1992, 15100, 12396500, 09/17/1992, 14600, 12396500, 09/18/1992, 14800, 12396500, 09/19/1992, 17100, 12396500, 09/20/1992, 18300, 12396500, 09/21/1992, 18400, 12396500, 09/22/1992, 17700, 12396500, 09/23/1992, 14600, 12396500, 09/24/1992, 14400, 12396500, 09/25/1992, 14800, 12396500, 09/26/1992, 14700, 12396500, 09/27/1992, 14800, 12396500, 09/28/1992, 15800, 12396500, 09/29/1992, 18100, 12396500, 09/30/1992, 19600, 12396500, 10/01/1992, 22200, 12396500, 10/02/1992, 24600, 12396500, 10/03/1992, 25200, 12396500, 10/04/1992, 25200, 12396500, 10/05/1992, 24900, 12396500, 10/06/1992, 25500, 12396500, 10/07/1992, 25400, 12396500, 10/08/1992, 25500, 12396500, 10/09/1992, 26200, 12396500, 10/10/1992, 26500, 12396500, 10/11/1992, 26700, 12396500, 10/12/1992, 26800, 12396500, 10/13/1992, 26600, 12396500, 10/14/1992, 25600, 12396500, 10/15/1992, 27300, 12396500, 10/16/1992, 27200, 12396500, 10/17/1992, 27200, 12396500, 10/18/1992, 27100, 12396500, 10/19/1992, 27100, 12396500, 10/20/1992, 27300, 12396500, 10/21/1992, 27200, 12396500, 10/22/1992, 27000, 12396500, 10/23/1992, 26800, 12396500, 10/24/1992, 27300, 12396500, 10/25/1992, 27400, 12396500, 10/26/1992, 27600, 12396500, 10/27/1992, 27700, 12396500, 10/28/1992, 25300, 12396500, 10/29/1992, 19100, 12396500, 10/30/1992, 16800, 12396500, 10/31/1992, 16300, 12396500, 11/01/1992, 17100, 12396500, 11/02/1992, 20600, 12396500, 11/03/1992, 22600, 12396500, 11/04/1992, 30600, 12396500, 11/05/1992, 30400, 12396500, 11/06/1992, 22700, 12396500, 11/07/1992, 27200, 12396500, 11/08/1992, 27800, 12396500, 11/09/1992, 27200, 12396500, 11/10/1992, 26600, 12396500, 11/11/1992, 26300, 12396500, 11/12/1992, 25700, 12396500, 11/13/1992, 25600, 12396500, 11/14/1992, 24500, 12396500, 11/15/1992, 17200, 12396500, 11/16/1992, 14700, 12396500, 11/17/1992, 13200, 12396500, 11/18/1992, 13600, 12396500, 11/19/1992, 16800, 12396500, 11/20/1992, 19100, 12396500, 11/21/1992, 17400, 12396500, 11/22/1992, 11700, 12396500, 11/23/1992, 13600, 12396500, 11/24/1992, 15000, 12396500, 11/25/1992, 17700, 12396500, 11/26/1992, 14900, 12396500, 11/27/1992, 13500, 12396500, 11/28/1992, 13100, 12396500, 11/29/1992, 12800, 12396500, 11/30/1992, 13100, 12396500, 12/01/1992, 13600, 12396500, 12/02/1992, 17100, 12396500, 12/03/1992, 17300, 12396500, 12/04/1992, 13800, 12396500, 12/05/1992, 10000, 12396500, 12/06/1992, 9390, 12396500, 12/07/1992, 11800, 12396500, 12/08/1992, 12600, 12396500, 12/09/1992, 13200, 12396500, 12/10/1992, 14400, 12396500, 12/11/1992, 12400, 12396500, 12/12/1992, 12300, 12396500, 12/13/1992, 11400, 12396500, 12/14/1992, 11300, 12396500, 12/15/1992, 11400, 12396500, 12/16/1992, 11600, 12396500, 12/17/1992, 14800, 12396500, 12/18/1992, 19200, 12396500, 12/19/1992, 17400, 12396500, 12/20/1992, 14300, 12396500, 12/21/1992, 13400, 12396500, 12/22/1992, 13300, 12396500, 12/23/1992, 11200, 12396500, 12/24/1992, 10600, 12396500, 12/25/1992, 9340, 12396500, 12/26/1992, 9140, 12396500, 12/27/1992, 8710, 12396500, 12/28/1992, 10500, 12396500, 12/29/1992, 10500, 12396500, 12/30/1992, 11300, 12396500, 12/31/1992, 11500, 12396500, 01/01/1993, 11900, 12396500, 01/02/1993, 11600, 12396500, 01/03/1993, 12300, 12396500, 01/04/1993, 13200, 12396500, 01/05/1993, 14200, 12396500, 01/06/1993, 17800, 12396500, 01/07/1993, 18400, 12396500, 01/08/1993, 19400, 1 12396500, 01/09/1993, 18100, 1 12396500, 01/10/1993, 19200, 1 12396500, 01/11/1993, 20100, 1 12396500, 01/12/1993, 20600, 1 12396500, 01/13/1993, 21000, 1 12396500, 01/14/1993, 21200, 1 12396500, 01/15/1993, 21400, 12396500, 01/16/1993, 21600, 12396500, 01/17/1993, 21500, 12396500, 01/18/1993, 20600, 12396500, 01/19/1993, 19900, 12396500, 01/20/1993, 17800, 12396500, 01/21/1993, 17400, 12396500, 01/22/1993, 17800, 12396500, 01/23/1993, 17800, 12396500, 01/24/1993, 17500, 12396500, 01/25/1993, 17200, 12396500, 01/26/1993, 15100, 12396500, 01/27/1993, 17400, 12396500, 01/28/1993, 18400, 12396500, 01/29/1993, 15000, 12396500, 01/30/1993, 14100, 12396500, 01/31/1993, 13800, 12396500, 02/01/1993, 13900, 12396500, 02/02/1993, 11800, 12396500, 02/03/1993, 10900, 12396500, 02/04/1993, 10700, 12396500, 02/05/1993, 11300, 12396500, 02/06/1993, 11500, 12396500, 02/07/1993, 11300, 12396500, 02/08/1993, 11000, 12396500, 02/09/1993, 10900, 12396500, 02/10/1993, 9420, 12396500, 02/11/1993, 9510, 12396500, 02/12/1993, 9730, 12396500, 02/13/1993, 9650, 12396500, 02/14/1993, 9750, 12396500, 02/15/1993, 9950, 12396500, 02/16/1993, 10700, 12396500, 02/17/1993, 12800, 12396500, 02/18/1993, 12000, 12396500, 02/19/1993, 12400, 12396500, 02/20/1993, 11300, 12396500, 02/21/1993, 11300, 12396500, 02/22/1993, 11300, 12396500, 02/23/1993, 10200, 12396500, 02/24/1993, 9740, 12396500, 02/25/1993, 10100, 12396500, 02/26/1993, 11200, 12396500, 02/27/1993, 13000, 12396500, 02/28/1993, 13100, 12396500, 03/01/1993, 12600, 12396500, 03/02/1993, 13900, 12396500, 03/03/1993, 17100, 12396500, 03/04/1993, 18000, 12396500, 03/05/1993, 15900, 12396500, 03/06/1993, 14100, 12396500, 03/07/1993, 13500, 12396500, 03/08/1993, 14100, 12396500, 03/09/1993, 14900, 12396500, 03/10/1993, 19500, 12396500, 03/11/1993, 19300, 12396500, 03/12/1993, 14400, 12396500, 03/13/1993, 12100, 12396500, 03/14/1993, 11500, 12396500, 03/15/1993, 11200, 12396500, 03/16/1993, 11500, 12396500, 03/17/1993, 12500, 12396500, 03/18/1993, 18400, 12396500, 03/19/1993, 19100, 12396500, 03/20/1993, 11800, 12396500, 03/21/1993, 9990, 12396500, 03/22/1993, 9960, 12396500, 03/23/1993, 10800, 12396500, 03/24/1993, 11200, 12396500, 03/25/1993, 13800, 12396500, 03/26/1993, 16600, 12396500, 03/27/1993, 16700, 12396500, 03/28/1993, 16400, 12396500, 03/29/1993, 16800, 12396500, 03/30/1993, 18800, 12396500, 03/31/1993, 18500, 12396500, 04/01/1993, 18400, 12396500, 04/02/1993, 18300, 12396500, 04/03/1993, 18400, 12396500, 04/04/1993, 18800, 12396500, 04/05/1993, 19100, 12396500, 04/06/1993, 19800, 12396500, 04/07/1993, 19800, 12396500, 04/08/1993, 20500, 12396500, 04/09/1993, 21200, 12396500, 04/10/1993, 21000, 12396500, 04/11/1993, 21100, 12396500, 04/12/1993, 21200, 12396500, 04/13/1993, 21100, 12396500, 04/14/1993, 21200, 12396500, 04/15/1993, 22600, 12396500, 04/16/1993, 22400, 12396500, 04/17/1993, 20200, 12396500, 04/18/1993, 19900, 12396500, 04/19/1993, 20100, 12396500, 04/20/1993, 19800, 12396500, 04/21/1993, 18500, 12396500, 04/22/1993, 18400, 12396500, 04/23/1993, 21400, 12396500, 04/24/1993, 26300, 12396500, 04/25/1993, 27100, 12396500, 04/26/1993, 28100, 12396500, 04/27/1993, 26600, 12396500, 04/28/1993, 24000, 12396500, 04/29/1993, 23400, 12396500, 04/30/1993, 23200, 12396500, 05/01/1993, 19800, 12396500, 05/02/1993, 13600, 12396500, 05/03/1993, 14700, 12396500, 05/04/1993, 17600, 12396500, 05/05/1993, 22400, 12396500, 05/06/1993, 23300, 12396500, 05/07/1993, 23600, 12396500, 05/08/1993, 23100, 12396500, 05/09/1993, 23500, 12396500, 05/10/1993, 23700, 12396500, 05/11/1993, 25500, 12396500, 05/12/1993, 28400, 12396500, 05/13/1993, 29000, 12396500, 05/14/1993, 29500, 12396500, 05/15/1993, 31500, 12396500, 05/16/1993, 33000, 12396500, 05/17/1993, 33100, 12396500, 05/18/1993, 34400, 12396500, 05/19/1993, 40900, 12396500, 05/20/1993, 46400, 12396500, 05/21/1993, 50900, 12396500, 05/22/1993, 52600, 12396500, 05/23/1993, 53300, 12396500, 05/24/1993, 53500, 12396500, 05/25/1993, 53300, 12396500, 05/26/1993, 53700, 12396500, 05/27/1993, 52500, 12396500, 05/28/1993, 47600, 12396500, 05/29/1993, 50900, 12396500, 05/30/1993, 52900, 12396500, 05/31/1993, 53000, 12396500, 06/01/1993, 49400, 12396500, 06/02/1993, 46100, 12396500, 06/03/1993, 44400, 12396500, 06/04/1993, 41100, 12396500, 06/05/1993, 38300, 12396500, 06/06/1993, 36400, 12396500, 06/07/1993, 36100, 12396500, 06/08/1993, 31900, 12396500, 06/09/1993, 29800, 12396500, 06/10/1993, 28900, 12396500, 06/11/1993, 27900, 12396500, 06/12/1993, 24400, 12396500, 06/13/1993, 22500, 12396500, 06/14/1993, 22600, 12396500, 06/15/1993, 26000, 12396500, 06/16/1993, 27300, 12396500, 06/17/1993, 28000, 12396500, 06/18/1993, 28800, 12396500, 06/19/1993, 29600, 12396500, 06/20/1993, 30100, 12396500, 06/21/1993, 31000, 12396500, 06/22/1993, 32100, 12396500, 06/23/1993, 32200, 12396500, 06/24/1993, 35000, 12396500, 06/25/1993, 33200, 12396500, 06/26/1993, 31300, 12396500, 06/27/1993, 29900, 12396500, 06/28/1993, 28900, 12396500, 06/29/1993, 29200, 12396500, 06/30/1993, 28700, 12396500, 07/01/1993, 27500, 12396500, 07/02/1993, 26500, 12396500, 07/03/1993, 25800, 12396500, 07/04/1993, 26300, 12396500, 07/05/1993, 27000, 12396500, 07/06/1993, 29100, 12396500, 07/07/1993, 33700, 12396500, 07/08/1993, 36900, 12396500, 07/09/1993, 37800, 12396500, 07/10/1993, 39800, 12396500, 07/11/1993, 42200, 12396500, 07/12/1993, 43000, 12396500, 07/13/1993, 34200, 12396500, 07/14/1993, 27500, 12396500, 07/15/1993, 28300, 12396500, 07/16/1993, 30200, 12396500, 07/17/1993, 32700, 12396500, 07/18/1993, 33100, 12396500, 07/19/1993, 29900, 12396500, 07/20/1993, 26800, 12396500, 07/21/1993, 23800, 12396500, 07/22/1993, 24500, 12396500, 07/23/1993, 24900, 12396500, 07/24/1993, 26300, 12396500, 07/25/1993, 27600, 12396500, 07/26/1993, 27800, 12396500, 07/27/1993, 26400, 12396500, 07/28/1993, 25500, 12396500, 07/29/1993, 22600, 12396500, 07/30/1993, 25200, 12396500, 07/31/1993, 26200, 12396500, 08/01/1993, 27200, 12396500, 08/02/1993, 22800, 12396500, 08/03/1993, 15200, 12396500, 08/04/1993, 14800, 12396500, 08/05/1993, 16400, 12396500, 08/06/1993, 15100, 12396500, 08/07/1993, 13400, 12396500, 08/08/1993, 13400, 12396500, 08/09/1993, 13100, 12396500, 08/10/1993, 13600, 12396500, 08/11/1993, 14100, 12396500, 08/12/1993, 14300, 12396500, 08/13/1993, 13800, 12396500, 08/14/1993, 13400, 12396500, 08/15/1993, 13500, 12396500, 08/16/1993, 13000, 12396500, 08/17/1993, 13400, 12396500, 08/18/1993, 13200, 12396500, 08/19/1993, 13600, 12396500, 08/20/1993, 13700, 12396500, 08/21/1993, 15200, 12396500, 08/22/1993, 14400, 12396500, 08/23/1993, 14100, 12396500, 08/24/1993, 12900, 12396500, 08/25/1993, 12400, 12396500, 08/26/1993, 13000, 12396500, 08/27/1993, 14000, 12396500, 08/28/1993, 16100, 12396500, 08/29/1993, 14100, 12396500, 08/30/1993, 13700, 12396500, 08/31/1993, 14600, 12396500, 09/01/1993, 15400, 12396500, 09/02/1993, 15600, 12396500, 09/03/1993, 15500, 12396500, 09/04/1993, 15600, 12396500, 09/05/1993, 15900, 12396500, 09/06/1993, 15600, 12396500, 09/07/1993, 14000, 12396500, 09/08/1993, 13100, 12396500, 09/09/1993, 14600, 12396500, 09/10/1993, 15500, 12396500, 09/11/1993, 17300, 12396500, 09/12/1993, 18700, 12396500, 09/13/1993, 18200, 12396500, 09/14/1993, 17200, 12396500, 09/15/1993, 17500, 12396500, 09/16/1993, 17000, 12396500, 09/17/1993, 17200, 12396500, 09/18/1993, 17200, 12396500, 09/19/1993, 17200, 12396500, 09/20/1993, 16900, 12396500, 09/21/1993, 17400, 12396500, 09/22/1993, 17600, 12396500, 09/23/1993, 17600, 12396500, 09/24/1993, 22500, 12396500, 09/25/1993, 23900, 12396500, 09/26/1993, 24400, 12396500, 09/27/1993, 24600, 12396500, 09/28/1993, 24500, 12396500, 09/29/1993, 23800, 12396500, 09/30/1993, 21300, 12396500, 10/01/1993, 21800, 1 12396500, 10/02/1993, 23600, 12396500, 10/03/1993, 24100, 12396500, 10/04/1993, 24200, 12396500, 10/05/1993, 24400, 12396500, 10/06/1993, 24500, 12396500, 10/07/1993, 24500, 12396500, 10/08/1993, 24500, 12396500, 10/09/1993, 24400, 12396500, 10/10/1993, 24500, 12396500, 10/11/1993, 24500, 12396500, 10/12/1993, 24600, 12396500, 10/13/1993, 24600, 12396500, 10/14/1993, 24900, 12396500, 10/15/1993, 25100, 12396500, 10/16/1993, 25000, 12396500, 10/17/1993, 24900, 12396500, 10/18/1993, 24800, 12396500, 10/19/1993, 24400, 12396500, 10/20/1993, 24500, 12396500, 10/21/1993, 23900, 12396500, 10/22/1993, 23900, 12396500, 10/23/1993, 23800, 12396500, 10/24/1993, 23600, 12396500, 10/25/1993, 24000, 12396500, 10/26/1993, 24100, 12396500, 10/27/1993, 23900, 12396500, 10/28/1993, 24100, 12396500, 10/29/1993, 24200, 12396500, 10/30/1993, 24300, 12396500, 10/31/1993, 24600, 12396500, 11/01/1993, 25000, 12396500, 11/02/1993, 25200, 12396500, 11/03/1993, 25200, 12396500, 11/04/1993, 25000, 12396500, 11/05/1993, 21600, 12396500, 11/06/1993, 19400, 12396500, 11/07/1993, 19200, 12396500, 11/08/1993, 20100, 12396500, 11/09/1993, 19800, 12396500, 11/10/1993, 19500, 12396500, 11/11/1993, 19600, 12396500, 11/12/1993, 19500, 12396500, 11/13/1993, 16500, 12396500, 11/14/1993, 15300, 12396500, 11/15/1993, 15300, 12396500, 11/16/1993, 14600, 12396500, 11/17/1993, 15500, 12396500, 11/18/1993, 18100, 12396500, 11/19/1993, 22000, 12396500, 11/20/1993, 23200, 12396500, 11/21/1993, 23200, 12396500, 11/22/1993, 21300, 12396500, 11/23/1993, 20400, 12396500, 11/24/1993, 17200, 12396500, 11/25/1993, 15700, 12396500, 11/26/1993, 15900, 12396500, 11/27/1993, 15700, 12396500, 11/28/1993, 15700, 12396500, 11/29/1993, 15200, 12396500, 11/30/1993, 15600, 12396500, 12/01/1993, 17000, 12396500, 12/02/1993, 19100, 12396500, 12/03/1993, 21700, 12396500, 12/04/1993, 22000, 12396500, 12/05/1993, 20100, 12396500, 12/06/1993, 19100, 12396500, 12/07/1993, 19800, 12396500, 12/08/1993, 20700, 12396500, 12/09/1993, 22500, 12396500, 12/10/1993, 20200, 12396500, 12/11/1993, 19000, 12396500, 12/12/1993, 19000, 12396500, 12/13/1993, 18200, 12396500, 12/14/1993, 19200, 12396500, 12/15/1993, 19900, 12396500, 12/16/1993, 20500, 12396500, 12/17/1993, 18500, 12396500, 12/18/1993, 14400, 12396500, 12/19/1993, 13400, 12396500, 12/20/1993, 14800, 12396500, 12/21/1993, 15800, 12396500, 12/22/1993, 17900, 12396500, 12/23/1993, 20000, 12396500, 12/24/1993, 21200, 12396500, 12/25/1993, 19100, 12396500, 12/26/1993, 18600, 12396500, 12/27/1993, 18100, 12396500, 12/28/1993, 19600, 12396500, 12/29/1993, 20400, 12396500, 12/30/1993, 19800, 12396500, 12/31/1993, 18000, 12396500, 01/01/1994, 17500, 12396500, 01/02/1994, 17300, 12396500, 01/03/1994, 17200, 12396500, 01/04/1994, 17700, 12396500, 01/05/1994, 17700, 12396500, 01/06/1994, 17500, 12396500, 01/07/1994, 20100, 12396500, 01/08/1994, 22600, 12396500, 01/09/1994, 23200, 12396500, 01/10/1994, 21900, 12396500, 01/11/1994, 18300, 12396500, 01/12/1994, 17200, 12396500, 01/13/1994, 17000, 12396500, 01/14/1994, 17600, 12396500, 01/15/1994, 17500, 12396500, 01/16/1994, 17400, 12396500, 01/17/1994, 17500, 12396500, 01/18/1994, 18000, 12396500, 01/19/1994, 18000, 12396500, 01/20/1994, 19600, 12396500, 01/21/1994, 19700, 12396500, 01/22/1994, 20000, 12396500, 01/23/1994, 20400, 12396500, 01/24/1994, 19800, 12396500, 01/25/1994, 19900, 12396500, 01/26/1994, 17600, 12396500, 01/27/1994, 17100, 12396500, 01/28/1994, 17200, 12396500, 01/29/1994, 17200, 12396500, 01/30/1994, 17400, 12396500, 01/31/1994, 17300, 12396500, 02/01/1994, 17600, 12396500, 02/02/1994, 16700, 12396500, 02/03/1994, 16800, 12396500, 02/04/1994, 16400, 12396500, 02/05/1994, 16200, 12396500, 02/06/1994, 17000, 12396500, 02/07/1994, 16700, 12396500, 02/08/1994, 16000, 12396500, 02/09/1994, 15100, 12396500, 02/10/1994, 12500, 12396500, 02/11/1994, 12200, 12396500, 02/12/1994, 12300, 12396500, 02/13/1994, 13000, 12396500, 02/14/1994, 12700, 12396500, 02/15/1994, 14000, 12396500, 02/16/1994, 14700, 12396500, 02/17/1994, 16100, 12396500, 02/18/1994, 16700, 12396500, 02/19/1994, 15500, 12396500, 02/20/1994, 15400, 12396500, 02/21/1994, 15300, 12396500, 02/22/1994, 15500, 12396500, 02/23/1994, 13200, 12396500, 02/24/1994, 13200, 12396500, 02/25/1994, 14300, 12396500, 02/26/1994, 14900, 12396500, 02/27/1994, 14000, 12396500, 02/28/1994, 14300, 12396500, 03/01/1994, 13400, 12396500, 03/02/1994, 10700, 12396500, 03/03/1994, 11700, 12396500, 03/04/1994, 14900, 12396500, 03/05/1994, 18800, 12396500, 03/06/1994, 21100, 12396500, 03/07/1994, 20500, 12396500, 03/08/1994, 21600, 12396500, 03/09/1994, 21700, 12396500, 03/10/1994, 21100, 12396500, 03/11/1994, 19900, 12396500, 03/12/1994, 19400, 12396500, 03/13/1994, 18700, 12396500, 03/14/1994, 18100, 12396500, 03/15/1994, 16500, 12396500, 03/16/1994, 13700, 12396500, 03/17/1994, 10200, 12396500, 03/18/1994, 10300, 12396500, 03/19/1994, 10900, 12396500, 03/20/1994, 11800, 12396500, 03/21/1994, 15000, 12396500, 03/22/1994, 15800, 12396500, 03/23/1994, 15800, 12396500, 03/24/1994, 16500, 12396500, 03/25/1994, 17100, 12396500, 03/26/1994, 16800, 12396500, 03/27/1994, 17000, 12396500, 03/28/1994, 17200, 12396500, 03/29/1994, 17100, 12396500, 03/30/1994, 16900, 12396500, 03/31/1994, 17500, 12396500, 04/01/1994, 16000, 12396500, 04/02/1994, 12700, 12396500, 04/03/1994, 12000, 12396500, 04/04/1994, 12400, 12396500, 04/05/1994, 11700, 12396500, 04/06/1994, 12000, 12396500, 04/07/1994, 12700, 12396500, 04/08/1994, 12600, 12396500, 04/09/1994, 17300, 12396500, 04/10/1994, 18400, 12396500, 04/11/1994, 18400, 12396500, 04/12/1994, 17300, 12396500, 04/13/1994, 17200, 12396500, 04/14/1994, 16100, 12396500, 04/15/1994, 16400, 12396500, 04/16/1994, 16500, 12396500, 04/17/1994, 16500, 12396500, 04/18/1994, 16500, 12396500, 04/19/1994, 17300, 12396500, 04/20/1994, 18000, 12396500, 04/21/1994, 22100, 12396500, 04/22/1994, 27000, 12396500, 04/23/1994, 30000, 12396500, 04/24/1994, 31000, 12396500, 04/25/1994, 31900, 12396500, 04/26/1994, 32600, 12396500, 04/27/1994, 32300, 12396500, 04/28/1994, 31900, 12396500, 04/29/1994, 32200, 12396500, 04/30/1994, 30500, 12396500, 05/01/1994, 29700, 12396500, 05/02/1994, 28900, 12396500, 05/03/1994, 27800, 12396500, 05/04/1994, 27600, 12396500, 05/05/1994, 28000, 12396500, 05/06/1994, 27600, 12396500, 05/07/1994, 27400, 12396500, 05/08/1994, 27400, 12396500, 05/09/1994, 27800, 12396500, 05/10/1994, 27400, 12396500, 05/11/1994, 27000, 12396500, 05/12/1994, 27300, 12396500, 05/13/1994, 27300, 12396500, 05/14/1994, 27000, 12396500, 05/15/1994, 26700, 12396500, 05/16/1994, 27000, 12396500, 05/17/1994, 26800, 12396500, 05/18/1994, 27000, 12396500, 05/19/1994, 25800, 12396500, 05/20/1994, 22900, 12396500, 05/21/1994, 19700, 12396500, 05/22/1994, 18200, 12396500, 05/23/1994, 17900, 12396500, 05/24/1994, 19800, 12396500, 05/25/1994, 22100, 12396500, 05/26/1994, 22200, 12396500, 05/27/1994, 21300, 12396500, 05/28/1994, 18900, 12396500, 05/29/1994, 17400, 12396500, 05/30/1994, 17900, 12396500, 05/31/1994, 21500, 12396500, 06/01/1994, 25400, 12396500, 06/02/1994, 28300, 12396500, 06/03/1994, 28900, 12396500, 06/04/1994, 29800, 12396500, 06/05/1994, 30700, 12396500, 06/06/1994, 31600, 12396500, 06/07/1994, 31500, 12396500, 06/08/1994, 31100, 12396500, 06/09/1994, 31000, 12396500, 06/10/1994, 31000, 12396500, 06/11/1994, 30400, 12396500, 06/12/1994, 27600, 12396500, 06/13/1994, 24400, 12396500, 06/14/1994, 24100, 12396500, 06/15/1994, 26200, 12396500, 06/16/1994, 27100, 12396500, 06/17/1994, 27000, 12396500, 06/18/1994, 26500, 12396500, 06/19/1994, 25200, 12396500, 06/20/1994, 25100, 12396500, 06/21/1994, 24800, 12396500, 06/22/1994, 24800, 12396500, 06/23/1994, 24600, 12396500, 06/24/1994, 22400, 12396500, 06/25/1994, 20100, 12396500, 06/26/1994, 19000, 12396500, 06/27/1994, 16800, 12396500, 06/28/1994, 18100, 12396500, 06/29/1994, 21000, 12396500, 06/30/1994, 22800, 12396500, 07/01/1994, 21200, 12396500, 07/02/1994, 17200, 12396500, 07/03/1994, 15800, 12396500, 07/04/1994, 15500, 12396500, 07/05/1994, 15200, 12396500, 07/06/1994, 13400, 12396500, 07/07/1994, 12700, 12396500, 07/08/1994, 12800, 12396500, 07/09/1994, 13000, 12396500, 07/10/1994, 14800, 12396500, 07/11/1994, 15100, 12396500, 07/12/1994, 15000, 12396500, 07/13/1994, 13300, 12396500, 07/14/1994, 12100, 12396500, 07/15/1994, 11700, 12396500, 07/16/1994, 12100, 12396500, 07/17/1994, 11300, 12396500, 07/18/1994, 10800, 12396500, 07/19/1994, 7840, 12396500, 07/20/1994, 6120, 12396500, 07/21/1994, 5580, 12396500, 07/22/1994, 6550, 12396500, 07/23/1994, 6990, 12396500, 07/24/1994, 6540, 12396500, 07/25/1994, 7930, 12396500, 07/26/1994, 9070, 12396500, 07/27/1994, 9010, 12396500, 07/28/1994, 8010, 12396500, 07/29/1994, 7260, 12396500, 07/30/1994, 6710, 12396500, 07/31/1994, 7070, 12396500, 08/01/1994, 7710, 12396500, 08/02/1994, 7540, 12396500, 08/03/1994, 6200, 12396500, 08/04/1994, 7140, 12396500, 08/05/1994, 11100, 12396500, 08/06/1994, 9390, 12396500, 08/07/1994, 6270, 12396500, 08/08/1994, 6070, 12396500, 08/09/1994, 7080, 12396500, 08/10/1994, 9980, 12396500, 08/11/1994, 11000, 12396500, 08/12/1994, 10800, 12396500, 08/13/1994, 9560, 12396500, 08/14/1994, 9090, 12396500, 08/15/1994, 9000, 12396500, 08/16/1994, 6750, 12396500, 08/17/1994, 5690, 12396500, 08/18/1994, 5810, 12396500, 08/19/1994, 6170, 12396500, 08/20/1994, 5600, 12396500, 08/21/1994, 6860, 12396500, 08/22/1994, 5650, 12396500, 08/23/1994, 5740, 12396500, 08/24/1994, 6420, 12396500, 08/25/1994, 7060, 12396500, 08/26/1994, 8200, 12396500, 08/27/1994, 7070, 12396500, 08/28/1994, 7690, 12396500, 08/29/1994, 7420, 12396500, 08/30/1994, 8290, 12396500, 08/31/1994, 8040, 12396500, 09/01/1994, 7500, 12396500, 09/02/1994, 7300, 12396500, 09/03/1994, 6170, 12396500, 09/04/1994, 6930, 12396500, 09/05/1994, 6500, 12396500, 09/06/1994, 7780, 12396500, 09/07/1994, 10900, 12396500, 09/08/1994, 11700, 12396500, 09/09/1994, 11600, 12396500, 09/10/1994, 11200, 12396500, 09/11/1994, 10700, 12396500, 09/12/1994, 12000, 12396500, 09/13/1994, 12200, 12396500, 09/14/1994, 11900, 12396500, 09/15/1994, 11300, 12396500, 09/16/1994, 11100, 12396500, 09/17/1994, 11300, 12396500, 09/18/1994, 11500, 12396500, 09/19/1994, 12000, 12396500, 09/20/1994, 11400, 12396500, 09/21/1994, 11900, 12396500, 09/22/1994, 11500, 12396500, 09/23/1994, 11400, 12396500, 09/24/1994, 10900, 12396500, 09/25/1994, 9910, 12396500, 09/26/1994, 9550, 12396500, 09/27/1994, 9760, 12396500, 09/28/1994, 9800, 12396500, 09/29/1994, 10100, 12396500, 09/30/1994, 10100, 12396500, 10/01/1994, 9910, 12396500, 10/02/1994, 13000, 12396500, 10/03/1994, 17500, 12396500, 10/04/1994, 18900, 12396500, 10/05/1994, 19300, 12396500, 10/06/1994, 17400, 12396500, 10/07/1994, 18700, 12396500, 10/08/1994, 19400, 12396500, 10/09/1994, 19400, 12396500, 10/10/1994, 19500, 12396500, 10/11/1994, 19600, 12396500, 10/12/1994, 19600, 12396500, 10/13/1994, 19500, 12396500, 10/14/1994, 19600, 12396500, 10/15/1994, 19600, 12396500, 10/16/1994, 19500, 12396500, 10/17/1994, 19600, 12396500, 10/18/1994, 19500, 12396500, 10/19/1994, 19200, 12396500, 10/20/1994, 19500, 12396500, 10/21/1994, 19600, 12396500, 10/22/1994, 18900, 12396500, 10/23/1994, 19300, 12396500, 10/24/1994, 19300, 12396500, 10/25/1994, 19900, 12396500, 10/26/1994, 19700, 12396500, 10/27/1994, 19200, 12396500, 10/28/1994, 20500, 12396500, 10/29/1994, 21300, 12396500, 10/30/1994, 21500, 12396500, 10/31/1994, 21400, 12396500, 11/01/1994, 21300, 12396500, 11/02/1994, 21400, 12396500, 11/03/1994, 23400, 12396500, 11/04/1994, 25400, 12396500, 11/05/1994, 26600, 12396500, 11/06/1994, 27200, 12396500, 11/07/1994, 27100, 12396500, 11/08/1994, 26900, 12396500, 11/09/1994, 26900, 12396500, 11/10/1994, 27700, 12396500, 11/11/1994, 26700, 12396500, 11/12/1994, 26200, 12396500, 11/13/1994, 24000, 12396500, 11/14/1994, 17100, 12396500, 11/15/1994, 13000, 12396500, 11/16/1994, 14400, 12396500, 11/17/1994, 13600, 12396500, 11/18/1994, 13700, 12396500, 11/19/1994, 13700, 12396500, 11/20/1994, 13200, 12396500, 11/21/1994, 14100, 12396500, 11/22/1994, 19200, 12396500, 11/23/1994, 20700, 12396500, 11/24/1994, 18800, 12396500, 11/25/1994, 18000, 12396500, 11/26/1994, 17300, 12396500, 11/27/1994, 17800, 12396500, 11/28/1994, 17100, 12396500, 11/29/1994, 15000, 12396500, 11/30/1994, 17100, 12396500, 12/01/1994, 21100, 12396500, 12/02/1994, 21000, 12396500, 12/03/1994, 16100, 12396500, 12/04/1994, 14500, 12396500, 12/05/1994, 13400, 12396500, 12/06/1994, 10900, 12396500, 12/07/1994, 9130, 12396500, 12/08/1994, 8880, 12396500, 12/09/1994, 9160, 12396500, 12/10/1994, 11900, 12396500, 12/11/1994, 12900, 12396500, 12/12/1994, 14900, 12396500, 12/13/1994, 14300, 12396500, 12/14/1994, 12300, 12396500, 12/15/1994, 11400, 12396500, 12/16/1994, 11200, 12396500, 12/17/1994, 11100, 12396500, 12/18/1994, 12500, 12396500, 12/19/1994, 13300, 12396500, 12/20/1994, 14600, 12396500, 12/21/1994, 15700, 12396500, 12/22/1994, 14300, 12396500, 12/23/1994, 13700, 12396500, 12/24/1994, 12100, 12396500, 12/25/1994, 11700, 12396500, 12/26/1994, 11900, 12396500, 12/27/1994, 10700, 12396500, 12/28/1994, 10700, 12396500, 12/29/1994, 11700, 12396500, 12/30/1994, 11500, 12396500, 12/31/1994, 12800, 12396500, 01/01/1995, 10900, 12396500, 01/02/1995, 11800, 12396500, 01/03/1995, 11700, 12396500, 01/04/1995, 12800, 12396500, 01/05/1995, 14100, 12396500, 01/06/1995, 11900, 12396500, 01/07/1995, 11200, 12396500, 01/08/1995, 11700, 12396500, 01/09/1995, 12400, 12396500, 01/10/1995, 13700, 12396500, 01/11/1995, 16700, 12396500, 01/12/1995, 16700, 12396500, 01/13/1995, 17000, 12396500, 01/14/1995, 17200, 12396500, 01/15/1995, 15900, 12396500, 01/16/1995, 15300, 12396500, 01/17/1995, 15100, 12396500, 01/18/1995, 15000, 12396500, 01/19/1995, 13700, 12396500, 01/20/1995, 14400, 12396500, 01/21/1995, 15200, 12396500, 01/22/1995, 16100, 12396500, 01/23/1995, 17100, 12396500, 01/24/1995, 17400, 12396500, 01/25/1995, 16300, 12396500, 01/26/1995, 17200, 12396500, 01/27/1995, 14700, 12396500, 01/28/1995, 8160, 12396500, 01/29/1995, 9310, 12396500, 01/30/1995, 9960, 12396500, 01/31/1995, 9960, 12396500, 02/01/1995, 10000, 12396500, 02/02/1995, 9080, 12396500, 02/03/1995, 9900, 12396500, 02/04/1995, 9810, 12396500, 02/05/1995, 9690, 12396500, 02/06/1995, 9920, 12396500, 02/07/1995, 10500, 12396500, 02/08/1995, 10300, 12396500, 02/09/1995, 10500, 12396500, 02/10/1995, 11100, 12396500, 02/11/1995, 18600, 12396500, 02/12/1995, 24600, 12396500, 02/13/1995, 26300, 12396500, 02/14/1995, 27200, 1 12396500, 02/15/1995, 27300, 1 12396500, 02/16/1995, 25200, 12396500, 02/17/1995, 20800, 12396500, 02/18/1995, 19500, 12396500, 02/19/1995, 18600, 12396500, 02/20/1995, 18400, 12396500, 02/21/1995, 18900, 12396500, 02/22/1995, 20300, 12396500, 02/23/1995, 20900, 12396500, 02/24/1995, 19900, 12396500, 02/25/1995, 20300, 12396500, 02/26/1995, 19700, 12396500, 02/27/1995, 20400, 12396500, 02/28/1995, 23800, 12396500, 03/01/1995, 25000, 12396500, 03/02/1995, 25200, 12396500, 03/03/1995, 24900, 12396500, 03/04/1995, 25500, 12396500, 03/05/1995, 25500, 12396500, 03/06/1995, 25500, 12396500, 03/07/1995, 25600, 12396500, 03/08/1995, 25400, 12396500, 03/09/1995, 25700, 12396500, 03/10/1995, 26200, 12396500, 03/11/1995, 26100, 12396500, 03/12/1995, 21300, 12396500, 03/13/1995, 19200, 12396500, 03/14/1995, 19200, 12396500, 03/15/1995, 20400, 12396500, 03/16/1995, 20300, 12396500, 03/17/1995, 23300, 12396500, 03/18/1995, 25900, 12396500, 03/19/1995, 26900, 12396500, 03/20/1995, 27300, 12396500, 03/21/1995, 30800, 12396500, 03/22/1995, 31400, 12396500, 03/23/1995, 30700, 12396500, 03/24/1995, 32200, 12396500, 03/25/1995, 33300, 12396500, 03/26/1995, 33600, 12396500, 03/27/1995, 33300, 12396500, 03/28/1995, 33400, 12396500, 03/29/1995, 33000, 12396500, 03/30/1995, 33500, 12396500, 03/31/1995, 32900, 12396500, 04/01/1995, 32400, 12396500, 04/02/1995, 30500, 12396500, 04/03/1995, 27500, 12396500, 04/04/1995, 23500, 12396500, 04/05/1995, 21700, 12396500, 04/06/1995, 21100, 12396500, 04/07/1995, 21200, 12396500, 04/08/1995, 22300, 12396500, 04/09/1995, 23200, 12396500, 04/10/1995, 23700, 12396500, 04/11/1995, 23700, 12396500, 04/12/1995, 23700, 12396500, 04/13/1995, 24500, 12396500, 04/14/1995, 24100, 12396500, 04/15/1995, 23500, 12396500, 04/16/1995, 23400, 12396500, 04/17/1995, 23500, 12396500, 04/18/1995, 23800, 12396500, 04/19/1995, 22300, 12396500, 04/20/1995, 18300, 12396500, 04/21/1995, 17700, 12396500, 04/22/1995, 19700, 12396500, 04/23/1995, 20100, 12396500, 04/24/1995, 20200, 12396500, 04/25/1995, 21100, 12396500, 04/26/1995, 20800, 12396500, 04/27/1995, 20600, 12396500, 04/28/1995, 20700, 12396500, 04/29/1995, 20300, 12396500, 04/30/1995, 20400, 12396500, 05/01/1995, 20400, 12396500, 05/02/1995, 20500, 12396500, 05/03/1995, 21100, 12396500, 05/04/1995, 20900, 12396500, 05/05/1995, 20900, 12396500, 05/06/1995, 21200, 12396500, 05/07/1995, 21200, 12396500, 05/08/1995, 20800, 12396500, 05/09/1995, 20600, 12396500, 05/10/1995, 21200, 12396500, 05/11/1995, 21100, 12396500, 05/12/1995, 22500, 12396500, 05/13/1995, 22900, 12396500, 05/14/1995, 22800, 12396500, 05/15/1995, 26700, 12396500, 05/16/1995, 28300, 12396500, 05/17/1995, 29300, 12396500, 05/18/1995, 32100, 12396500, 05/19/1995, 34700, 12396500, 05/20/1995, 35700, 12396500, 05/21/1995, 35500, 12396500, 05/22/1995, 35400, 12396500, 05/23/1995, 35400, 12396500, 05/24/1995, 35400, 12396500, 05/25/1995, 35500, 12396500, 05/26/1995, 36400, 12396500, 05/27/1995, 37200, 12396500, 05/28/1995, 37200, 12396500, 05/29/1995, 37300, 12396500, 05/30/1995, 37900, 12396500, 05/31/1995, 38600, 12396500, 06/01/1995, 40100, 12396500, 06/02/1995, 40400, 12396500, 06/03/1995, 40900, 12396500, 06/04/1995, 41300, 12396500, 06/05/1995, 41000, 12396500, 06/06/1995, 41200, 12396500, 06/07/1995, 43100, 12396500, 06/08/1995, 54900, 12396500, 06/09/1995, 61300, 12396500, 06/10/1995, 62300, 12396500, 06/11/1995, 63400, 12396500, 06/12/1995, 64600, 12396500, 06/13/1995, 62500, 1 12396500, 06/14/1995, 53000, 1 12396500, 06/15/1995, 47800, 1 12396500, 06/16/1995, 49500, 1 12396500, 06/17/1995, 55800, 1 12396500, 06/18/1995, 57600, 1 12396500, 06/19/1995, 58400, 1 12396500, 06/20/1995, 59200, 1 12396500, 06/21/1995, 59300, 1 12396500, 06/22/1995, 58700, 1 12396500, 06/23/1995, 54600, 12396500, 06/24/1995, 52800, 12396500, 06/25/1995, 52200, 12396500, 06/26/1995, 52300, 12396500, 06/27/1995, 51200, 12396500, 06/28/1995, 45700, 12396500, 06/29/1995, 43000, 12396500, 06/30/1995, 39000, 12396500, 07/01/1995, 38400, 12396500, 07/02/1995, 40500, 12396500, 07/03/1995, 42800, 12396500, 07/04/1995, 34700, 12396500, 07/05/1995, 30900, 12396500, 07/06/1995, 30800, 12396500, 07/07/1995, 35000, 12396500, 07/08/1995, 39200, 12396500, 07/09/1995, 40800, 12396500, 07/10/1995, 40500, 12396500, 07/11/1995, 38300, 12396500, 07/12/1995, 33300, 12396500, 07/13/1995, 28500, 12396500, 07/14/1995, 26800, 12396500, 07/15/1995, 26600, 12396500, 07/16/1995, 27700, 12396500, 07/17/1995, 28000, 12396500, 07/18/1995, 26300, 12396500, 07/19/1995, 23700, 12396500, 07/20/1995, 22100, 12396500, 07/21/1995, 17800, 12396500, 07/22/1995, 16000, 12396500, 07/23/1995, 15000, 12396500, 07/24/1995, 17000, 12396500, 07/25/1995, 24100, 12396500, 07/26/1995, 25000, 12396500, 07/27/1995, 22600, 12396500, 07/28/1995, 19500, 12396500, 07/29/1995, 18700, 12396500, 07/30/1995, 19300, 12396500, 07/31/1995, 18800, 12396500, 08/01/1995, 14700, 12396500, 08/02/1995, 11700, 12396500, 08/03/1995, 11600, 12396500, 08/04/1995, 13000, 12396500, 08/05/1995, 11800, 12396500, 08/06/1995, 13600, 12396500, 08/07/1995, 15200, 12396500, 08/08/1995, 15600, 12396500, 08/09/1995, 16300, 12396500, 08/10/1995, 15000, 12396500, 08/11/1995, 13400, 12396500, 08/12/1995, 11200, 12396500, 08/13/1995, 10900, 12396500, 08/14/1995, 11800, 12396500, 08/15/1995, 11700, 12396500, 08/16/1995, 12300, 12396500, 08/17/1995, 11800, 12396500, 08/18/1995, 10500, 12396500, 08/19/1995, 11000, 12396500, 08/20/1995, 10900, 12396500, 08/21/1995, 12700, 12396500, 08/22/1995, 13000, 12396500, 08/23/1995, 14800, 12396500, 08/24/1995, 15000, 12396500, 08/25/1995, 14600, 12396500, 08/26/1995, 10400, 12396500, 08/27/1995, 9220, 12396500, 08/28/1995, 9990, 12396500, 08/29/1995, 10100, 12396500, 08/30/1995, 9700, 12396500, 08/31/1995, 9530, 12396500, 09/01/1995, 9830, 12396500, 09/02/1995, 9700, 12396500, 09/03/1995, 8310, 12396500, 09/04/1995, 9960, 12396500, 09/05/1995, 11800, 12396500, 09/06/1995, 14300, 12396500, 09/07/1995, 14800, 12396500, 09/08/1995, 16700, 12396500, 09/09/1995, 18700, 12396500, 09/10/1995, 19200, 12396500, 09/11/1995, 17800, 12396500, 09/12/1995, 14600, 12396500, 09/13/1995, 13700, 12396500, 09/14/1995, 10600, 12396500, 09/15/1995, 9450, 12396500, 09/16/1995, 8690, 12396500, 09/17/1995, 8610, 12396500, 09/18/1995, 9630, 12396500, 09/19/1995, 12100, 12396500, 09/20/1995, 14500, 12396500, 09/21/1995, 15800, 12396500, 09/22/1995, 16100, 12396500, 09/23/1995, 16300, 12396500, 09/24/1995, 15500, 12396500, 09/25/1995, 15800, 12396500, 09/26/1995, 16000, 12396500, 09/27/1995, 16100, 12396500, 09/28/1995, 17000, 12396500, 09/29/1995, 17200, 12396500, 09/30/1995, 17500, 12396500, 10/01/1995, 17300, 12396500, 10/02/1995, 17300, 12396500, 10/03/1995, 17500, 12396500, 10/04/1995, 18000, 12396500, 10/05/1995, 20600, 12396500, 10/06/1995, 22200, 12396500, 10/07/1995, 22200, 12396500, 10/08/1995, 22200, 12396500, 10/09/1995, 22100, 12396500, 10/10/1995, 22300, 12396500, 10/11/1995, 20500, 12396500, 10/12/1995, 17000, 12396500, 10/13/1995, 16100, 12396500, 10/14/1995, 16100, 12396500, 10/15/1995, 17500, 12396500, 10/16/1995, 18600, 12396500, 10/17/1995, 24200, 12396500, 10/18/1995, 26100, 12396500, 10/19/1995, 28300, 12396500, 10/20/1995, 29100, 12396500, 10/21/1995, 30100, 12396500, 10/22/1995, 30200, 12396500, 10/23/1995, 30100, 12396500, 10/24/1995, 30100, 12396500, 10/25/1995, 30500, 12396500, 10/26/1995, 31100, 12396500, 10/27/1995, 30700, 12396500, 10/28/1995, 30900, 12396500, 10/29/1995, 30900, 12396500, 10/30/1995, 30500, 12396500, 10/31/1995, 30100, 12396500, 11/01/1995, 29800, 12396500, 11/02/1995, 26100, 12396500, 11/03/1995, 26100, 12396500, 11/04/1995, 25100, 12396500, 11/05/1995, 23100, 12396500, 11/06/1995, 22300, 12396500, 11/07/1995, 20300, 12396500, 11/08/1995, 20200, 12396500, 11/09/1995, 21300, 12396500, 11/10/1995, 22500, 12396500, 11/11/1995, 23500, 12396500, 11/12/1995, 25300, 12396500, 11/13/1995, 26000, 12396500, 11/14/1995, 25600, 12396500, 11/15/1995, 23500, 12396500, 11/16/1995, 23400, 12396500, 11/17/1995, 24900, 12396500, 11/18/1995, 27100, 12396500, 11/19/1995, 26200, 12396500, 11/20/1995, 26500, 12396500, 11/21/1995, 26200, 12396500, 11/22/1995, 25800, 12396500, 11/23/1995, 26200, 12396500, 11/24/1995, 27500, 12396500, 11/25/1995, 26200, 12396500, 11/26/1995, 26000, 12396500, 11/27/1995, 26600, 12396500, 11/28/1995, 27600, 12396500, 11/29/1995, 28100, 12396500, 11/30/1995, 21800, 12396500, 12/01/1995, 22700, 12396500, 12/02/1995, 27800, 12396500, 12/03/1995, 35800, 12396500, 12/04/1995, 43300, 12396500, 12/05/1995, 46100, 12396500, 12/06/1995, 48200, 12396500, 12/07/1995, 48000, 12396500, 12/08/1995, 46200, 12396500, 12/09/1995, 43300, 12396500, 12/10/1995, 43800, 12396500, 12/11/1995, 45100, 12396500, 12/12/1995, 43400, 12396500, 12/13/1995, 41600, 12396500, 12/14/1995, 39100, 12396500, 12/15/1995, 38500, 12396500, 12/16/1995, 44600, 12396500, 12/17/1995, 46000, 12396500, 12/18/1995, 45100, 12396500, 12/19/1995, 41400, 12396500, 12/20/1995, 36500, 12396500, 12/21/1995, 32900, 12396500, 12/22/1995, 30700, 12396500, 12/23/1995, 30500, 12396500, 12/24/1995, 30800, 12396500, 12/25/1995, 31000, 12396500, 12/26/1995, 29400, 12396500, 12/27/1995, 26000, 12396500, 12/28/1995, 23700, 12396500, 12/29/1995, 24500, 12396500, 12/30/1995, 28400, 12396500, 12/31/1995, 29200, 12396500, 01/01/1996, 26100, 12396500, 01/02/1996, 25200, 12396500, 01/03/1996, 27200, 12396500, 01/04/1996, 28600, 12396500, 01/05/1996, 29300, 12396500, 01/06/1996, 29900, 12396500, 01/07/1996, 28600, 12396500, 01/08/1996, 26000, 12396500, 01/09/1996, 25100, 12396500, 01/10/1996, 26300, 12396500, 01/11/1996, 23800, 12396500, 01/12/1996, 26200, 12396500, 01/13/1996, 27900, 12396500, 01/14/1996, 28800, 12396500, 01/15/1996, 29100, 12396500, 01/16/1996, 28900, 12396500, 01/17/1996, 28200, 12396500, 01/18/1996, 28800, 12396500, 01/19/1996, 28700, 12396500, 01/20/1996, 28700, 12396500, 01/21/1996, 28300, 12396500, 01/22/1996, 26900, 12396500, 01/23/1996, 23400, 12396500, 01/24/1996, 22900, 12396500, 01/25/1996, 27900, 12396500, 01/26/1996, 29200, 12396500, 01/27/1996, 30000, 12396500, 01/28/1996, 30600, 12396500, 01/29/1996, 31500, 1 12396500, 01/30/1996, 29200, 1 12396500, 01/31/1996, 24800, 1 12396500, 02/01/1996, 21200, 1 12396500, 02/02/1996, 16900, 1 12396500, 02/03/1996, 16400, 1 12396500, 02/04/1996, 18000, 1 12396500, 02/05/1996, 21000, 1 12396500, 02/06/1996, 23400, 1 12396500, 02/07/1996, 23400, 12396500, 02/08/1996, 23900, 12396500, 02/09/1996, 24200, 12396500, 02/10/1996, 26400, 12396500, 02/11/1996, 37900, 12396500, 02/12/1996, 48800, 12396500, 02/13/1996, 53000, 12396500, 02/14/1996, 52400, 12396500, 02/15/1996, 52300, 12396500, 02/16/1996, 52500, 12396500, 02/17/1996, 52700, 12396500, 02/18/1996, 52900, 12396500, 02/19/1996, 52900, 12396500, 02/20/1996, 53500, 12396500, 02/21/1996, 53900, 12396500, 02/22/1996, 55100, 12396500, 02/23/1996, 55300, 12396500, 02/24/1996, 55200, 12396500, 02/25/1996, 55000, 12396500, 02/26/1996, 53300, 12396500, 02/27/1996, 50200, 12396500, 02/28/1996, 48100, 12396500, 02/29/1996, 48400, 12396500, 03/01/1996, 44800, 12396500, 03/02/1996, 42700, 12396500, 03/03/1996, 42000, 12396500, 03/04/1996, 42200, 12396500, 03/05/1996, 42400, 12396500, 03/06/1996, 43900, 12396500, 03/07/1996, 46400, 12396500, 03/08/1996, 47100, 12396500, 03/09/1996, 48000, 12396500, 03/10/1996, 47600, 12396500, 03/11/1996, 46600, 12396500, 03/12/1996, 44600, 12396500, 03/13/1996, 44100, 12396500, 03/14/1996, 43800, 12396500, 03/15/1996, 43900, 12396500, 03/16/1996, 43500, 12396500, 03/17/1996, 42300, 12396500, 03/18/1996, 41500, 12396500, 03/19/1996, 41600, 12396500, 03/20/1996, 41800, 12396500, 03/21/1996, 42300, 12396500, 03/22/1996, 42900, 12396500, 03/23/1996, 43300, 12396500, 03/24/1996, 43800, 12396500, 03/25/1996, 43500, 12396500, 03/26/1996, 43100, 12396500, 03/27/1996, 39500, 12396500, 03/28/1996, 38000, 12396500, 03/29/1996, 39200, 12396500, 03/30/1996, 39300, 12396500, 03/31/1996, 39800, 12396500, 04/01/1996, 35700, 12396500, 04/02/1996, 34100, 12396500, 04/03/1996, 35800, 12396500, 04/04/1996, 38000, 12396500, 04/05/1996, 40800, 12396500, 04/06/1996, 42500, 12396500, 04/07/1996, 42600, 12396500, 04/08/1996, 40000, 12396500, 04/09/1996, 37200, 12396500, 04/10/1996, 38700, 12396500, 04/11/1996, 46300, 12396500, 04/12/1996, 51900, 12396500, 04/13/1996, 53600, 12396500, 04/14/1996, 56700, 12396500, 04/15/1996, 59100, 12396500, 04/16/1996, 62400, 12396500, 04/17/1996, 64600, 12396500, 04/18/1996, 64200, 12396500, 04/19/1996, 64100, 12396500, 04/20/1996, 64000, 12396500, 04/21/1996, 63200, 12396500, 04/22/1996, 62600, 12396500, 04/23/1996, 62200, 12396500, 04/24/1996, 62600, 12396500, 04/25/1996, 62700, 12396500, 04/26/1996, 63700, 12396500, 04/27/1996, 64500, 12396500, 04/28/1996, 65400, 12396500, 04/29/1996, 66900, 12396500, 04/30/1996, 67500, 12396500, 05/01/1996, 66500, 12396500, 05/02/1996, 65500, 12396500, 05/03/1996, 65000, 12396500, 05/04/1996, 64400, 12396500, 05/05/1996, 63700, 12396500, 05/06/1996, 62800, 12396500, 05/07/1996, 60600, 12396500, 05/08/1996, 57600, 12396500, 05/09/1996, 55400, 12396500, 05/10/1996, 53900, 12396500, 05/11/1996, 50500, 12396500, 05/12/1996, 47700, 12396500, 05/13/1996, 45800, 12396500, 05/14/1996, 45900, 12396500, 05/15/1996, 48000, 12396500, 05/16/1996, 57800, 12396500, 05/17/1996, 66300, 12396500, 05/18/1996, 73300, 12396500, 05/19/1996, 75800, 12396500, 05/20/1996, 76800, 12396500, 05/21/1996, 84800, 12396500, 05/22/1996, 83400, 12396500, 05/23/1996, 78300, 12396500, 05/24/1996, 79000, 12396500, 05/25/1996, 80400, 12396500, 05/26/1996, 80400, 12396500, 05/27/1996, 80400, 12396500, 05/28/1996, 79300, 12396500, 05/29/1996, 79700, 12396500, 05/30/1996, 80000, 12396500, 05/31/1996, 83000, 12396500, 06/01/1996, 83300, 1 12396500, 06/02/1996, 82700, 1 12396500, 06/03/1996, 82700, 1 12396500, 06/04/1996, 81800, 1 12396500, 06/05/1996, 83100, 12396500, 06/06/1996, 80700, 12396500, 06/07/1996, 80600, 12396500, 06/08/1996, 81900, 12396500, 06/09/1996, 86500, 12396500, 06/10/1996, 87100, 12396500, 06/11/1996, 87900, 12396500, 06/12/1996, 89100, 12396500, 06/13/1996, 90400, 12396500, 06/14/1996, 91200, 12396500, 06/15/1996, 91900, 12396500, 06/16/1996, 91700, 12396500, 06/17/1996, 90600, 12396500, 06/18/1996, 87800, 12396500, 06/19/1996, 83600, 12396500, 06/20/1996, 75900, 12396500, 06/21/1996, 63400, 12396500, 06/22/1996, 54100, 12396500, 06/23/1996, 52000, 12396500, 06/24/1996, 50800, 12396500, 06/25/1996, 55700, 12396500, 06/26/1996, 57100, 12396500, 06/27/1996, 50700, 12396500, 06/28/1996, 48600, 12396500, 06/29/1996, 49900, 12396500, 06/30/1996, 49400, 12396500, 07/01/1996, 47400, 12396500, 07/02/1996, 48600, 12396500, 07/03/1996, 50200, 12396500, 07/04/1996, 50800, 12396500, 07/05/1996, 52300, 12396500, 07/06/1996, 50800, 12396500, 07/07/1996, 50200, 12396500, 07/08/1996, 46400, 12396500, 07/09/1996, 42000, 12396500, 07/10/1996, 39000, 12396500, 07/11/1996, 37800, 12396500, 07/12/1996, 35800, 12396500, 07/13/1996, 30200, 12396500, 07/14/1996, 26100, 12396500, 07/15/1996, 26700, 12396500, 07/16/1996, 28800, 12396500, 07/17/1996, 29100, 12396500, 07/18/1996, 27300, 12396500, 07/19/1996, 25300, 12396500, 07/20/1996, 25700, 12396500, 07/21/1996, 26600, 12396500, 07/22/1996, 26800, 12396500, 07/23/1996, 26400, 12396500, 07/24/1996, 23400, 12396500, 07/25/1996, 18200, 12396500, 07/26/1996, 16000, 12396500, 07/27/1996, 14200, 12396500, 07/28/1996, 15100, 12396500, 07/29/1996, 17900, 12396500, 07/30/1996, 16900, 12396500, 07/31/1996, 18200, 12396500, 08/01/1996, 18800, 12396500, 08/02/1996, 21500, 12396500, 08/03/1996, 24200, 12396500, 08/04/1996, 25900, 12396500, 08/05/1996, 21900, 12396500, 08/06/1996, 20400, 12396500, 08/07/1996, 19800, 12396500, 08/08/1996, 20000, 12396500, 08/09/1996, 19500, 12396500, 08/10/1996, 17400, 12396500, 08/11/1996, 17100, 12396500, 08/12/1996, 16700, 12396500, 08/13/1996, 16800, 12396500, 08/14/1996, 17000, 12396500, 08/15/1996, 18800, 12396500, 08/16/1996, 18300, 12396500, 08/17/1996, 16500, 12396500, 08/18/1996, 15900, 12396500, 08/19/1996, 15800, 12396500, 08/20/1996, 16000, 12396500, 08/21/1996, 16000, 12396500, 08/22/1996, 16200, 12396500, 08/23/1996, 16100, 12396500, 08/24/1996, 16600, 12396500, 08/25/1996, 19200, 12396500, 08/26/1996, 19900, 12396500, 08/27/1996, 19300, 12396500, 08/28/1996, 18300, 12396500, 08/29/1996, 17900, 12396500, 08/30/1996, 17400, 12396500, 08/31/1996, 14100, 12396500, 09/01/1996, 12700, 12396500, 09/02/1996, 12400, 12396500, 09/03/1996, 12800, 12396500, 09/04/1996, 16000, 12396500, 09/05/1996, 16800, 12396500, 09/06/1996, 16900, 12396500, 09/07/1996, 15900, 12396500, 09/08/1996, 15700, 12396500, 09/09/1996, 15800, 12396500, 09/10/1996, 15600, 12396500, 09/11/1996, 15400, 12396500, 09/12/1996, 15800, 12396500, 09/13/1996, 16300, 12396500, 09/14/1996, 16100, 12396500, 09/15/1996, 15600, 12396500, 09/16/1996, 15500, 12396500, 09/17/1996, 15600, 12396500, 09/18/1996, 15800, 12396500, 09/19/1996, 15700, 12396500, 09/20/1996, 16000, 12396500, 09/21/1996, 15000, 12396500, 09/22/1996, 14800, 12396500, 09/23/1996, 14600, 12396500, 09/24/1996, 13200, 12396500, 09/25/1996, 13100, 12396500, 09/26/1996, 12700, 12396500, 09/27/1996, 12500, 12396500, 09/28/1996, 16500, 12396500, 09/29/1996, 18600, 12396500, 09/30/1996, 18700, 12396500, 10/01/1996, 19700, 12396500, 10/02/1996, 21000, 12396500, 10/03/1996, 21200, 12396500, 10/04/1996, 21200, 12396500, 10/05/1996, 17500, 12396500, 10/06/1996, 21500, 12396500, 10/07/1996, 24400, 12396500, 10/08/1996, 24900, 12396500, 10/09/1996, 25100, 12396500, 10/10/1996, 22800, 12396500, 10/11/1996, 21600, 12396500, 10/12/1996, 19700, 12396500, 10/13/1996, 19200, 12396500, 10/14/1996, 19400, 12396500, 10/15/1996, 19100, 12396500, 10/16/1996, 18900, 12396500, 10/17/1996, 19100, 12396500, 10/18/1996, 19700, 12396500, 10/19/1996, 19500, 12396500, 10/20/1996, 19400, 12396500, 10/21/1996, 19000, 12396500, 10/22/1996, 16100, 12396500, 10/23/1996, 12400, 12396500, 10/24/1996, 16200, 12396500, 10/25/1996, 18100, 12396500, 10/26/1996, 20100, 12396500, 10/27/1996, 23600, 12396500, 10/28/1996, 27100, 12396500, 10/29/1996, 24200, 12396500, 10/30/1996, 19700, 12396500, 10/31/1996, 19100, 12396500, 11/01/1996, 20300, 12396500, 11/02/1996, 20700, 12396500, 11/03/1996, 17600, 12396500, 11/04/1996, 16100, 12396500, 11/05/1996, 15800, 12396500, 11/06/1996, 16000, 12396500, 11/07/1996, 17000, 12396500, 11/08/1996, 18100, 12396500, 11/09/1996, 19900, 12396500, 11/10/1996, 18400, 12396500, 11/11/1996, 17600, 12396500, 11/12/1996, 16300, 12396500, 11/13/1996, 16000, 12396500, 11/14/1996, 16400, 12396500, 11/15/1996, 18100, 12396500, 11/16/1996, 16400, 12396500, 11/17/1996, 16000, 12396500, 11/18/1996, 16900, 12396500, 11/19/1996, 21700, 12396500, 11/20/1996, 21500, 12396500, 11/21/1996, 20500, 12396500, 11/22/1996, 19200, 12396500, 11/23/1996, 18700, 12396500, 11/24/1996, 18200, 12396500, 11/25/1996, 18600, 1 12396500, 11/26/1996, 19600, 1 12396500, 11/27/1996, 19100, 1 12396500, 11/28/1996, 21600, 1 12396500, 11/29/1996, 20900, 1 12396500, 11/30/1996, 18400, 1 12396500, 12/01/1996, 17800, 1 12396500, 12/02/1996, 17100, 1 12396500, 12/03/1996, 17700, 12396500, 12/04/1996, 15400, 12396500, 12/05/1996, 14700, 12396500, 12/06/1996, 17200, 12396500, 12/07/1996, 18000, 12396500, 12/08/1996, 21700, 12396500, 12/09/1996, 24200, 12396500, 12/10/1996, 23000, 12396500, 12/11/1996, 23700, 12396500, 12/12/1996, 22800, 12396500, 12/13/1996, 20400, 12396500, 12/14/1996, 20000, 12396500, 12/15/1996, 19600, 12396500, 12/16/1996, 16300, 1 12396500, 12/17/1996, 16100, 1 12396500, 12/18/1996, 15400, 1 12396500, 12/19/1996, 17900, 1 12396500, 12/20/1996, 18700, 1 12396500, 12/21/1996, 19900, 1 12396500, 12/22/1996, 20300, 1 12396500, 12/23/1996, 21200, 1 12396500, 12/24/1996, 19900, 1 12396500, 12/25/1996, 19800, 1 12396500, 12/26/1996, 17400, 1 12396500, 12/27/1996, 14600, 1 12396500, 12/28/1996, 14100, 1 12396500, 12/29/1996, 13500, 1 12396500, 12/30/1996, 13400, 1 12396500, 12/31/1996, 19300, 1 12396500, 01/01/1997, 25000, 1 12396500, 01/02/1997, 29100, 1 12396500, 01/03/1997, 33200, 1 12396500, 01/04/1997, 33400, 1 12396500, 01/05/1997, 37500, 1 12396500, 01/06/1997, 35800, 1 12396500, 01/07/1997, 29200, 1 12396500, 01/08/1997, 26800, 1 12396500, 01/09/1997, 27100, 1 12396500, 01/10/1997, 27600, 1 12396500, 01/11/1997, 28400, 12396500, 01/12/1997, 27900, 12396500, 01/13/1997, 23000, 12396500, 01/14/1997, 20400, 12396500, 01/15/1997, 17900, 12396500, 01/16/1997, 15600, 1 12396500, 01/17/1997, 16000, 1 12396500, 01/18/1997, 19400, 1 12396500, 01/19/1997, 22100, 12396500, 01/20/1997, 23800, 12396500, 01/21/1997, 22600, 12396500, 01/22/1997, 21600, 12396500, 01/23/1997, 19600, 12396500, 01/24/1997, 19000, 12396500, 01/25/1997, 19700, 12396500, 01/26/1997, 20400, 12396500, 01/27/1997, 19100, 12396500, 01/28/1997, 22800, 12396500, 01/29/1997, 19300, 12396500, 01/30/1997, 19100, 12396500, 01/31/1997, 19700, 12396500, 02/01/1997, 24500, 12396500, 02/02/1997, 25400, 12396500, 02/03/1997, 25700, 12396500, 02/04/1997, 24500, 12396500, 02/05/1997, 22400, 12396500, 02/06/1997, 21300, 12396500, 02/07/1997, 21400, 12396500, 02/08/1997, 21200, 12396500, 02/09/1997, 21100, 12396500, 02/10/1997, 21600, 12396500, 02/11/1997, 21600, 12396500, 02/12/1997, 22000, 12396500, 02/13/1997, 23800, 12396500, 02/14/1997, 24100, 12396500, 02/15/1997, 26100, 12396500, 02/16/1997, 26300, 12396500, 02/17/1997, 25200, 12396500, 02/18/1997, 23000, 12396500, 02/19/1997, 22900, 12396500, 02/20/1997, 24400, 12396500, 02/21/1997, 22800, 12396500, 02/22/1997, 22400, 12396500, 02/23/1997, 24600, 12396500, 02/24/1997, 24100, 12396500, 02/25/1997, 20500, 12396500, 02/26/1997, 18000, 12396500, 02/27/1997, 17400, 12396500, 02/28/1997, 18800, 12396500, 03/01/1997, 20200, 12396500, 03/02/1997, 20900, 12396500, 03/03/1997, 25000, 12396500, 03/04/1997, 27500, 12396500, 03/05/1997, 27200, 12396500, 03/06/1997, 26500, 12396500, 03/07/1997, 25500, 12396500, 03/08/1997, 27300, 12396500, 03/09/1997, 28000, 12396500, 03/10/1997, 28500, 12396500, 03/11/1997, 28400, 12396500, 03/12/1997, 27400, 12396500, 03/13/1997, 24200, 12396500, 03/14/1997, 22700, 12396500, 03/15/1997, 22800, 12396500, 03/16/1997, 22800, 12396500, 03/17/1997, 23700, 12396500, 03/18/1997, 25000, 12396500, 03/19/1997, 27300, 12396500, 03/20/1997, 32200, 12396500, 03/21/1997, 37500, 12396500, 03/22/1997, 47800, 12396500, 03/23/1997, 50900, 12396500, 03/24/1997, 50800, 12396500, 03/25/1997, 48600, 12396500, 03/26/1997, 44700, 12396500, 03/27/1997, 38800, 12396500, 03/28/1997, 44400, 12396500, 03/29/1997, 50200, 12396500, 03/30/1997, 51200, 12396500, 03/31/1997, 49700, 12396500, 04/01/1997, 45900, 12396500, 04/02/1997, 45100, 12396500, 04/03/1997, 37000, 12396500, 04/04/1997, 33400, 12396500, 04/05/1997, 37700, 12396500, 04/06/1997, 37800, 12396500, 04/07/1997, 35100, 12396500, 04/08/1997, 34500, 12396500, 04/09/1997, 34700, 12396500, 04/10/1997, 34000, 12396500, 04/11/1997, 33100, 12396500, 04/12/1997, 33000, 12396500, 04/13/1997, 33900, 12396500, 04/14/1997, 35700, 12396500, 04/15/1997, 41900, 12396500, 04/16/1997, 42800, 12396500, 04/17/1997, 39800, 12396500, 04/18/1997, 38400, 12396500, 04/19/1997, 39900, 12396500, 04/20/1997, 45400, 12396500, 04/21/1997, 52700, 12396500, 04/22/1997, 57200, 12396500, 04/23/1997, 58800, 12396500, 04/24/1997, 60400, 12396500, 04/25/1997, 61200, 12396500, 04/26/1997, 61300, 12396500, 04/27/1997, 61500, 12396500, 04/28/1997, 72600, 12396500, 04/29/1997, 70200, 12396500, 04/30/1997, 67800, 12396500, 05/01/1997, 66900, 12396500, 05/02/1997, 67400, 12396500, 05/03/1997, 67200, 12396500, 05/04/1997, 69800, 12396500, 05/05/1997, 69000, 12396500, 05/06/1997, 67600, 12396500, 05/07/1997, 67400, 12396500, 05/08/1997, 67800, 12396500, 05/09/1997, 68100, 12396500, 05/10/1997, 68700, 12396500, 05/11/1997, 69600, 12396500, 05/12/1997, 71100, 12396500, 05/13/1997, 73700, 12396500, 05/14/1997, 81000, 12396500, 05/15/1997, 88800, 12396500, 05/16/1997, 92100, 12396500, 05/17/1997, 97500, 12396500, 05/18/1997, 106000, 12396500, 05/19/1997, 113000, 12396500, 05/20/1997, 118000, 12396500, 05/21/1997, 123000, 12396500, 05/22/1997, 126000, 12396500, 05/23/1997, 127000, 12396500, 05/24/1997, 126000, 12396500, 05/25/1997, 126000, 12396500, 05/26/1997, 127000, 12396500, 05/27/1997, 127000, 12396500, 05/28/1997, 127000, 12396500, 05/29/1997, 128000, 12396500, 05/30/1997, 127000, 12396500, 05/31/1997, 127000, 12396500, 06/01/1997, 128000, 12396500, 06/02/1997, 128000, 12396500, 06/03/1997, 129000, 12396500, 06/04/1997, 132000, 12396500, 06/05/1997, 132000, 12396500, 06/06/1997, 132000, 12396500, 06/07/1997, 134000, 12396500, 06/08/1997, 133000, 12396500, 06/09/1997, 133000, 12396500, 06/10/1997, 133000, 12396500, 06/11/1997, 132000, 12396500, 06/12/1997, 131000, 12396500, 06/13/1997, 130000, 12396500, 06/14/1997, 129000, 12396500, 06/15/1997, 128000, 12396500, 06/16/1997, 128000, 12396500, 06/17/1997, 126000, 12396500, 06/18/1997, 126000, 12396500, 06/19/1997, 123000, 12396500, 06/20/1997, 122000, 12396500, 06/21/1997, 119000, 12396500, 06/22/1997, 118000, 12396500, 06/23/1997, 114000, 12396500, 06/24/1997, 108000, 12396500, 06/25/1997, 101000, 12396500, 06/26/1997, 92500, 12396500, 06/27/1997, 76600, 12396500, 06/28/1997, 63500, 12396500, 06/29/1997, 57200, 12396500, 06/30/1997, 49400, 12396500, 07/01/1997, 44800, 12396500, 07/02/1997, 49100, 12396500, 07/03/1997, 55100, 12396500, 07/04/1997, 56200, 12396500, 07/05/1997, 57000, 12396500, 07/06/1997, 57100, 12396500, 07/07/1997, 56900, 12396500, 07/08/1997, 52400, 12396500, 07/09/1997, 43500, 12396500, 07/10/1997, 37400, 12396500, 07/11/1997, 36300, 12396500, 07/12/1997, 40100, 12396500, 07/13/1997, 40700, 12396500, 07/14/1997, 44400, 12396500, 07/15/1997, 44900, 12396500, 07/16/1997, 42600, 12396500, 07/17/1997, 39300, 12396500, 07/18/1997, 32700, 12396500, 07/19/1997, 30900, 12396500, 07/20/1997, 30000, 12396500, 07/21/1997, 28700, 12396500, 07/22/1997, 28600, 12396500, 07/23/1997, 30100, 12396500, 07/24/1997, 29900, 12396500, 07/25/1997, 28500, 12396500, 07/26/1997, 25900, 12396500, 07/27/1997, 24500, 12396500, 07/28/1997, 22500, 12396500, 07/29/1997, 22700, 12396500, 07/30/1997, 23000, 12396500, 07/31/1997, 23500, 12396500, 08/01/1997, 24300, 12396500, 08/02/1997, 24700, 12396500, 08/03/1997, 24500, 12396500, 08/04/1997, 24700, 12396500, 08/05/1997, 25100, 12396500, 08/06/1997, 24900, 12396500, 08/07/1997, 24000, 12396500, 08/08/1997, 22300, 12396500, 08/09/1997, 18400, 12396500, 08/10/1997, 13000, 12396500, 08/11/1997, 12000, 12396500, 08/12/1997, 10400, 12396500, 08/13/1997, 10800, 12396500, 08/14/1997, 15800, 12396500, 08/15/1997, 22300, 12396500, 08/16/1997, 23600, 12396500, 08/17/1997, 20200, 12396500, 08/18/1997, 18500, 12396500, 08/19/1997, 20500, 12396500, 08/20/1997, 20900, 12396500, 08/21/1997, 18200, 12396500, 08/22/1997, 17600, 12396500, 08/23/1997, 20700, 12396500, 08/24/1997, 23900, 12396500, 08/25/1997, 25200, 12396500, 08/26/1997, 24500, 12396500, 08/27/1997, 24700, 12396500, 08/28/1997, 23800, 12396500, 08/29/1997, 23600, 12396500, 08/30/1997, 18700, 12396500, 08/31/1997, 17400, 12396500, 09/01/1997, 21300, 12396500, 09/02/1997, 22500, 12396500, 09/03/1997, 22400, 12396500, 09/04/1997, 22400, 12396500, 09/05/1997, 22300, 12396500, 09/06/1997, 22000, 12396500, 09/07/1997, 22100, 12396500, 09/08/1997, 21800, 12396500, 09/09/1997, 19200, 12396500, 09/10/1997, 17900, 12396500, 09/11/1997, 17700, 12396500, 09/12/1997, 17800, 12396500, 09/13/1997, 17500, 12396500, 09/14/1997, 18000, 12396500, 09/15/1997, 17700, 12396500, 09/16/1997, 17500, 12396500, 09/17/1997, 18100, 12396500, 09/18/1997, 18300, 12396500, 09/19/1997, 19900, 12396500, 09/20/1997, 20400, 12396500, 09/21/1997, 20300, 12396500, 09/22/1997, 19800, 12396500, 09/23/1997, 19400, 12396500, 09/24/1997, 20200, 12396500, 09/25/1997, 20100, 12396500, 09/26/1997, 20600, 12396500, 09/27/1997, 21800, 12396500, 09/28/1997, 21900, 12396500, 09/29/1997, 22600, 12396500, 09/30/1997, 24100, 12396500, 10/01/1997, 25300, 12396500, 10/02/1997, 25500, 12396500, 10/03/1997, 24500, 12396500, 10/04/1997, 24800, 12396500, 10/05/1997, 24800, 12396500, 10/06/1997, 24700, 12396500, 10/07/1997, 24800, 12396500, 10/08/1997, 24900, 12396500, 10/09/1997, 25300, 12396500, 10/10/1997, 24900, 12396500, 10/11/1997, 24800, 12396500, 10/12/1997, 24800, 12396500, 10/13/1997, 24800, 12396500, 10/14/1997, 24500, 12396500, 10/15/1997, 23800, 12396500, 10/16/1997, 22800, 12396500, 10/17/1997, 22500, 12396500, 10/18/1997, 22600, 12396500, 10/19/1997, 22600, 12396500, 10/20/1997, 22700, 12396500, 10/21/1997, 22600, 12396500, 10/22/1997, 22700, 12396500, 10/23/1997, 22800, 12396500, 10/24/1997, 23500, 12396500, 10/25/1997, 23800, 12396500, 10/26/1997, 23800, 12396500, 10/27/1997, 23400, 12396500, 10/28/1997, 22300, 12396500, 10/29/1997, 21600, 12396500, 10/30/1997, 22200, 12396500, 10/31/1997, 22300, 12396500, 11/01/1997, 23500, 12396500, 11/02/1997, 24300, 12396500, 11/03/1997, 24700, 12396500, 11/04/1997, 24700, 12396500, 11/05/1997, 24100, 12396500, 11/06/1997, 24300, 12396500, 11/07/1997, 26100, 12396500, 11/08/1997, 26400, 12396500, 11/09/1997, 26200, 12396500, 11/10/1997, 26500, 12396500, 11/11/1997, 26500, 12396500, 11/12/1997, 26600, 12396500, 11/13/1997, 26700, 12396500, 11/14/1997, 24900, 12396500, 11/15/1997, 21200, 12396500, 11/16/1997, 19600, 12396500, 11/17/1997, 21600, 12396500, 11/18/1997, 24400, 12396500, 11/19/1997, 25900, 12396500, 11/20/1997, 23700, 12396500, 11/21/1997, 22600, 12396500, 11/22/1997, 20600, 12396500, 11/23/1997, 18700, 12396500, 11/24/1997, 21800, 12396500, 11/25/1997, 24500, 12396500, 11/26/1997, 25300, 12396500, 11/27/1997, 25400, 12396500, 11/28/1997, 22900, 12396500, 11/29/1997, 18100, 12396500, 11/30/1997, 17800, 12396500, 12/01/1997, 19500, 12396500, 12/02/1997, 19800, 12396500, 12/03/1997, 20200, 12396500, 12/04/1997, 19700, 1 12396500, 12/05/1997, 19700, 1 12396500, 12/06/1997, 19600, 1 12396500, 12/07/1997, 20300, 1 12396500, 12/08/1997, 20100, 1 12396500, 12/09/1997, 19500, 1 12396500, 12/10/1997, 19700, 1 12396500, 12/11/1997, 19200, 1 12396500, 12/12/1997, 19800, 1 12396500, 12/13/1997, 20600, 1 12396500, 12/14/1997, 20900, 1 12396500, 12/15/1997, 20900, 1 12396500, 12/16/1997, 21000, 1 12396500, 12/17/1997, 21400, 1 12396500, 12/18/1997, 22500, 1 12396500, 12/19/1997, 23400, 1 12396500, 12/20/1997, 23800, 1 12396500, 12/21/1997, 21600, 1 12396500, 12/22/1997, 18600, 1 12396500, 12/23/1997, 22300, 1 12396500, 12/24/1997, 20100, 1 12396500, 12/25/1997, 19000, 1 12396500, 12/26/1997, 17500, 1 12396500, 12/27/1997, 17100, 1 12396500, 12/28/1997, 17200, 1 12396500, 12/29/1997, 17100, 1 12396500, 12/30/1997, 14600, 1 12396500, 12/31/1997, 13900, 1 12396500, 01/01/1998, 14000, 1 12396500, 01/02/1998, 13400, 1 12396500, 01/03/1998, 14300, 1 12396500, 01/04/1998, 15600, 1 12396500, 01/05/1998, 15600, 1 12396500, 01/06/1998, 14400, 1 12396500, 01/07/1998, 14000, 1 12396500, 01/08/1998, 16000, 1 12396500, 01/09/1998, 19200, 1 12396500, 01/10/1998, 18700, 1 12396500, 01/11/1998, 17900, 1 12396500, 01/12/1998, 18700, 1 12396500, 01/13/1998, 18000, 1 12396500, 01/14/1998, 17400, 1 12396500, 01/15/1998, 14400, 1 12396500, 01/16/1998, 13900, 1 12396500, 01/17/1998, 13700, 1 12396500, 01/18/1998, 13800, 1 12396500, 01/19/1998, 13900, 1 12396500, 01/20/1998, 16100, 1 12396500, 01/21/1998, 18600, 1 12396500, 01/22/1998, 20000, 1 12396500, 01/23/1998, 19900, 1 12396500, 01/24/1998, 20400, 1 12396500, 01/25/1998, 20500, 1 12396500, 01/26/1998, 20500, 1 12396500, 01/27/1998, 20900, 1 12396500, 01/28/1998, 20200, 1 12396500, 01/29/1998, 19400, 1 12396500, 01/30/1998, 17800, 1 12396500, 01/31/1998, 14600, 1 12396500, 02/01/1998, 13400, 1 12396500, 02/02/1998, 12900, 1 12396500, 02/03/1998, 11000, 1 12396500, 02/04/1998, 11400, 1 12396500, 02/05/1998, 10200, 1 12396500, 02/06/1998, 12500, 12396500, 02/07/1998, 12800, 12396500, 02/08/1998, 12100, 12396500, 02/09/1998, 11900, 1 12396500, 02/10/1998, 12000, 1 12396500, 02/11/1998, 11800, 1 12396500, 02/12/1998, 10600, 1 12396500, 02/13/1998, 11700, 1 12396500, 02/14/1998, 15100, 1 12396500, 02/15/1998, 16200, 1 12396500, 02/16/1998, 16000, 1 12396500, 02/17/1998, 15800, 1 12396500, 02/18/1998, 15700, 1 12396500, 02/19/1998, 15800, 1 12396500, 02/20/1998, 16000, 1 12396500, 02/21/1998, 16100, 1 12396500, 02/22/1998, 15900, 1 12396500, 02/23/1998, 15600, 1 12396500, 02/24/1998, 15900, 12396500, 02/25/1998, 15100, 12396500, 02/26/1998, 14900, 12396500, 02/27/1998, 15100, 12396500, 02/28/1998, 13900, 12396500, 03/01/1998, 14800, 12396500, 03/02/1998, 14700, 12396500, 03/03/1998, 14800, 12396500, 03/04/1998, 13800, 12396500, 03/05/1998, 13400, 12396500, 03/06/1998, 13400, 12396500, 03/07/1998, 13800, 12396500, 03/08/1998, 14000, 12396500, 03/09/1998, 14000, 12396500, 03/10/1998, 14000, 12396500, 03/11/1998, 15200, 12396500, 03/12/1998, 17400, 12396500, 03/13/1998, 17700, 12396500, 03/14/1998, 17300, 12396500, 03/15/1998, 16000, 12396500, 03/16/1998, 14700, 12396500, 03/17/1998, 15100, 12396500, 03/18/1998, 16200, 12396500, 03/19/1998, 15800, 12396500, 03/20/1998, 15300, 12396500, 03/21/1998, 14500, 12396500, 03/22/1998, 15000, 12396500, 03/23/1998, 16400, 12396500, 03/24/1998, 19900, 12396500, 03/25/1998, 23100, 12396500, 03/26/1998, 27400, 12396500, 03/27/1998, 28600, 12396500, 03/28/1998, 30000, 12396500, 03/29/1998, 30100, 12396500, 03/30/1998, 29900, 12396500, 03/31/1998, 28600, 12396500, 04/01/1998, 25300, 12396500, 04/02/1998, 23100, 12396500, 04/03/1998, 21700, 12396500, 04/04/1998, 21400, 12396500, 04/05/1998, 22300, 12396500, 04/06/1998, 22900, 12396500, 04/07/1998, 25400, 12396500, 04/08/1998, 28900, 12396500, 04/09/1998, 31100, 12396500, 04/10/1998, 31600, 12396500, 04/11/1998, 31000, 12396500, 04/12/1998, 28100, 12396500, 04/13/1998, 24900, 12396500, 04/14/1998, 20600, 12396500, 04/15/1998, 19100, 12396500, 04/16/1998, 16300, 12396500, 04/17/1998, 14700, 12396500, 04/18/1998, 14700, 12396500, 04/19/1998, 14700, 12396500, 04/20/1998, 14500, 12396500, 04/21/1998, 18700, 12396500, 04/22/1998, 26100, 12396500, 04/23/1998, 29600, 12396500, 04/24/1998, 31500, 12396500, 04/25/1998, 33400, 12396500, 04/26/1998, 33600, 12396500, 04/27/1998, 33500, 12396500, 04/28/1998, 33300, 12396500, 04/29/1998, 31000, 12396500, 04/30/1998, 28900, 12396500, 05/01/1998, 28400, 12396500, 05/02/1998, 28900, 12396500, 05/03/1998, 29500, 12396500, 05/04/1998, 28600, 12396500, 05/05/1998, 25800, 12396500, 05/06/1998, 25600, 12396500, 05/07/1998, 28400, 12396500, 05/08/1998, 30200, 12396500, 05/09/1998, 31800, 12396500, 05/10/1998, 34500, 12396500, 05/11/1998, 37200, 12396500, 05/12/1998, 38000, 12396500, 05/13/1998, 37100, 12396500, 05/14/1998, 36800, 12396500, 05/15/1998, 36500, 12396500, 05/16/1998, 35800, 12396500, 05/17/1998, 33600, 12396500, 05/18/1998, 32700, 12396500, 05/19/1998, 32500, 12396500, 05/20/1998, 35000, 12396500, 05/21/1998, 36700, 12396500, 05/22/1998, 36500, 12396500, 05/23/1998, 37100, 12396500, 05/24/1998, 37300, 12396500, 05/25/1998, 37000, 12396500, 05/26/1998, 35600, 12396500, 05/27/1998, 42300, 12396500, 05/28/1998, 55700, 12396500, 05/29/1998, 65500, 12396500, 05/30/1998, 69600, 12396500, 05/31/1998, 70500, 12396500, 06/01/1998, 72000, 12396500, 06/02/1998, 73800, 12396500, 06/03/1998, 71600, 12396500, 06/04/1998, 61100, 12396500, 06/05/1998, 57000, 12396500, 06/06/1998, 54800, 12396500, 06/07/1998, 54000, 12396500, 06/08/1998, 52000, 12396500, 06/09/1998, 45900, 12396500, 06/10/1998, 42400, 12396500, 06/11/1998, 41200, 12396500, 06/12/1998, 38900, 12396500, 06/13/1998, 38900, 12396500, 06/14/1998, 39600, 12396500, 06/15/1998, 43100, 12396500, 06/16/1998, 46300, 12396500, 06/17/1998, 49200, 12396500, 06/18/1998, 49500, 12396500, 06/19/1998, 53400, 12396500, 06/20/1998, 57000, 12396500, 06/21/1998, 58200, 12396500, 06/22/1998, 60800, 12396500, 06/23/1998, 60900, 12396500, 06/24/1998, 53800, 12396500, 06/25/1998, 51100, 12396500, 06/26/1998, 55400, 12396500, 06/27/1998, 52500, 12396500, 06/28/1998, 50500, 12396500, 06/29/1998, 50000, 12396500, 06/30/1998, 51300, 12396500, 07/01/1998, 53300, 12396500, 07/02/1998, 52700, 12396500, 07/03/1998, 45100, 12396500, 07/04/1998, 46100, 12396500, 07/05/1998, 46700, 12396500, 07/06/1998, 45800, 12396500, 07/07/1998, 46400, 12396500, 07/08/1998, 47500, 12396500, 07/09/1998, 45400, 12396500, 07/10/1998, 39600, 12396500, 07/11/1998, 34900, 12396500, 07/12/1998, 34900, 12396500, 07/13/1998, 33400, 12396500, 07/14/1998, 31700, 12396500, 07/15/1998, 30300, 12396500, 07/16/1998, 29600, 12396500, 07/17/1998, 28100, 12396500, 07/18/1998, 28000, 12396500, 07/19/1998, 27300, 12396500, 07/20/1998, 26900, 12396500, 07/21/1998, 24900, 12396500, 07/22/1998, 23200, 12396500, 07/23/1998, 22200, 12396500, 07/24/1998, 21800, 12396500, 07/25/1998, 21400, 12396500, 07/26/1998, 21100, 12396500, 07/27/1998, 20500, 12396500, 07/28/1998, 19400, 12396500, 07/29/1998, 17300, 12396500, 07/30/1998, 16600, 12396500, 07/31/1998, 17000, 12396500, 08/01/1998, 17400, 12396500, 08/02/1998, 21400, 12396500, 08/03/1998, 24700, 12396500, 08/04/1998, 25400, 12396500, 08/05/1998, 25400, 12396500, 08/06/1998, 24600, 12396500, 08/07/1998, 22000, 12396500, 08/08/1998, 20200, 12396500, 08/09/1998, 18500, 12396500, 08/10/1998, 17500, 12396500, 08/11/1998, 17700, 12396500, 08/12/1998, 18000, 12396500, 08/13/1998, 17900, 12396500, 08/14/1998, 17600, 12396500, 08/15/1998, 15800, 12396500, 08/16/1998, 14900, 12396500, 08/17/1998, 13400, 12396500, 08/18/1998, 11200, 12396500, 08/19/1998, 10500, 12396500, 08/20/1998, 10700, 12396500, 08/21/1998, 10200, 12396500, 08/22/1998, 8380, 12396500, 08/23/1998, 8960, 12396500, 08/24/1998, 9750, 12396500, 08/25/1998, 11500, 12396500, 08/26/1998, 11900, 12396500, 08/27/1998, 11600, 12396500, 08/28/1998, 10600, 12396500, 08/29/1998, 10300, 12396500, 08/30/1998, 9470, 12396500, 08/31/1998, 9200, 12396500, 09/01/1998, 8270, 12396500, 09/02/1998, 8980, 12396500, 09/03/1998, 9970, 12396500, 09/04/1998, 9150, 12396500, 09/05/1998, 8950, 12396500, 09/06/1998, 8760, 12396500, 09/07/1998, 8960, 12396500, 09/08/1998, 12200, 12396500, 09/09/1998, 16400, 12396500, 09/10/1998, 17000, 12396500, 09/11/1998, 18200, 12396500, 09/12/1998, 18800, 12396500, 09/13/1998, 18800, 12396500, 09/14/1998, 18800, 12396500, 09/15/1998, 18300, 12396500, 09/16/1998, 18500, 12396500, 09/17/1998, 18900, 12396500, 09/18/1998, 19000, 12396500, 09/19/1998, 18600, 12396500, 09/20/1998, 18200, 12396500, 09/21/1998, 18700, 12396500, 09/22/1998, 18400, 12396500, 09/23/1998, 17800, 12396500, 09/24/1998, 15600, 12396500, 09/25/1998, 15100, 12396500, 09/26/1998, 15500, 12396500, 09/27/1998, 15700, 12396500, 09/28/1998, 15400, 12396500, 09/29/1998, 13100, 12396500, 09/30/1998, 12000, 12396500, 10/01/1998, 12200, 12396500, 10/02/1998, 14900, 12396500, 10/03/1998, 15100, 12396500, 10/04/1998, 15800, 12396500, 10/05/1998, 15900, 12396500, 10/06/1998, 16200, 12396500, 10/07/1998, 17300, 12396500, 10/08/1998, 17700, 12396500, 10/09/1998, 17900, 12396500, 10/10/1998, 17900, 12396500, 10/11/1998, 18400, 12396500, 10/12/1998, 18200, 12396500, 10/13/1998, 18400, 12396500, 10/14/1998, 18100, 12396500, 10/15/1998, 17900, 12396500, 10/16/1998, 17900, 12396500, 10/17/1998, 18200, 12396500, 10/18/1998, 18000, 12396500, 10/19/1998, 18100, 12396500, 10/20/1998, 17800, 12396500, 10/21/1998, 16700, 12396500, 10/22/1998, 15800, 12396500, 10/23/1998, 16200, 12396500, 10/24/1998, 16300, 12396500, 10/25/1998, 18200, 12396500, 10/26/1998, 18800, 12396500, 10/27/1998, 18700, 12396500, 10/28/1998, 19300, 12396500, 10/29/1998, 20800, 12396500, 10/30/1998, 21900, 12396500, 10/31/1998, 21700, 12396500, 11/01/1998, 21100, 12396500, 11/02/1998, 21500, 12396500, 11/03/1998, 22000, 12396500, 11/04/1998, 20900, 12396500, 11/05/1998, 20700, 12396500, 11/06/1998, 20600, 12396500, 11/07/1998, 19400, 12396500, 11/08/1998, 19200, 12396500, 11/09/1998, 19100, 12396500, 11/10/1998, 17900, 12396500, 11/11/1998, 18300, 12396500, 11/12/1998, 19200, 12396500, 11/13/1998, 18400, 12396500, 11/14/1998, 16400, 12396500, 11/15/1998, 16700, 12396500, 11/16/1998, 18000, 12396500, 11/17/1998, 17600, 12396500, 11/18/1998, 20200, 12396500, 11/19/1998, 20300, 12396500, 11/20/1998, 20300, 12396500, 11/21/1998, 19100, 12396500, 11/22/1998, 22800, 12396500, 11/23/1998, 20900, 12396500, 11/24/1998, 17300, 12396500, 11/25/1998, 15000, 12396500, 11/26/1998, 14300, 12396500, 11/27/1998, 14700, 12396500, 11/28/1998, 15300, 12396500, 11/29/1998, 16700, 12396500, 11/30/1998, 17100, 12396500, 12/01/1998, 18100, 12396500, 12/02/1998, 21800, 12396500, 12/03/1998, 25100, 12396500, 12/04/1998, 22100, 12396500, 12/05/1998, 21300, 12396500, 12/06/1998, 18700, 12396500, 12/07/1998, 16100, 12396500, 12/08/1998, 13800, 12396500, 12/09/1998, 12200, 12396500, 12/10/1998, 12700, 12396500, 12/11/1998, 13300, 12396500, 12/12/1998, 16400, 12396500, 12/13/1998, 18900, 12396500, 12/14/1998, 18400, 12396500, 12/15/1998, 14800, 12396500, 12/16/1998, 13100, 12396500, 12/17/1998, 13600, 12396500, 12/18/1998, 15800, 12396500, 12/19/1998, 16300, 12396500, 12/20/1998, 16200, 12396500, 12/21/1998, 15400, 12396500, 12/22/1998, 12800, 12396500, 12/23/1998, 11400, 12396500, 12/24/1998, 8430, 12396500, 12/25/1998, 9430, 12396500, 12/26/1998, 15400, 12396500, 12/27/1998, 18900, 12396500, 12/28/1998, 21200, 12396500, 12/29/1998, 23900, 12396500, 12/30/1998, 20700, 12396500, 12/31/1998, 15200, 12396500, 01/01/1999, 13200, 12396500, 01/02/1999, 12900, 12396500, 01/03/1999, 12500, 12396500, 01/04/1999, 13100, 12396500, 01/05/1999, 12900, 12396500, 01/06/1999, 12500, 12396500, 01/07/1999, 13600, 12396500, 01/08/1999, 14900, 12396500, 01/09/1999, 14500, 12396500, 01/10/1999, 14700, 12396500, 01/11/1999, 15000, 12396500, 01/12/1999, 15700, 12396500, 01/13/1999, 17100, 12396500, 01/14/1999, 18100, 12396500, 01/15/1999, 20400, 12396500, 01/16/1999, 18700, 12396500, 01/17/1999, 17200, 12396500, 01/18/1999, 17100, 12396500, 01/19/1999, 17800, 12396500, 01/20/1999, 20700, 12396500, 01/21/1999, 21500, 12396500, 01/22/1999, 22300, 12396500, 01/23/1999, 21200, 12396500, 01/24/1999, 19800, 12396500, 01/25/1999, 19000, 12396500, 01/26/1999, 17700, 12396500, 01/27/1999, 17600, 12396500, 01/28/1999, 18900, 12396500, 01/29/1999, 19100, 12396500, 01/30/1999, 19500, 12396500, 01/31/1999, 19100, 12396500, 02/01/1999, 18500, 12396500, 02/02/1999, 17200, 12396500, 02/03/1999, 16700, 12396500, 02/04/1999, 16600, 12396500, 02/05/1999, 15300, 12396500, 02/06/1999, 15200, 12396500, 02/07/1999, 15900, 12396500, 02/08/1999, 17100, 12396500, 02/09/1999, 16700, 12396500, 02/10/1999, 17100, 12396500, 02/11/1999, 17200, 12396500, 02/12/1999, 16900, 12396500, 02/13/1999, 16500, 12396500, 02/14/1999, 15300, 12396500, 02/15/1999, 15100, 12396500, 02/16/1999, 15000, 12396500, 02/17/1999, 15100, 12396500, 02/18/1999, 14900, 12396500, 02/19/1999, 15100, 12396500, 02/20/1999, 14600, 12396500, 02/21/1999, 15100, 12396500, 02/22/1999, 15200, 12396500, 02/23/1999, 14400, 12396500, 02/24/1999, 14400, 12396500, 02/25/1999, 17700, 12396500, 02/26/1999, 20600, 12396500, 02/27/1999, 20600, 12396500, 02/28/1999, 20000, 12396500, 03/01/1999, 19200, 12396500, 03/02/1999, 18200, 12396500, 03/03/1999, 18400, 12396500, 03/04/1999, 18000, 12396500, 03/05/1999, 20300, 12396500, 03/06/1999, 21000, 12396500, 03/07/1999, 20100, 12396500, 03/08/1999, 19200, 12396500, 03/09/1999, 18500, 12396500, 03/10/1999, 17200, 12396500, 03/11/1999, 17300, 12396500, 03/12/1999, 17200, 12396500, 03/13/1999, 16500, 12396500, 03/14/1999, 17900, 12396500, 03/15/1999, 18600, 12396500, 03/16/1999, 18800, 12396500, 03/17/1999, 18800, 12396500, 03/18/1999, 19000, 12396500, 03/19/1999, 19100, 12396500, 03/20/1999, 18700, 12396500, 03/21/1999, 19700, 12396500, 03/22/1999, 22300, 12396500, 03/23/1999, 26300, 12396500, 03/24/1999, 27300, 12396500, 03/25/1999, 28700, 12396500, 03/26/1999, 31500, 12396500, 03/27/1999, 31800, 12396500, 03/28/1999, 31800, 12396500, 03/29/1999, 31900, 12396500, 03/30/1999, 31800, 12396500, 03/31/1999, 31300, 12396500, 04/01/1999, 31500, 12396500, 04/02/1999, 31900, 12396500, 04/03/1999, 32100, 12396500, 04/04/1999, 30500, 12396500, 04/05/1999, 26600, 12396500, 04/06/1999, 25100, 12396500, 04/07/1999, 22500, 12396500, 04/08/1999, 21000, 12396500, 04/09/1999, 22900, 12396500, 04/10/1999, 25200, 12396500, 04/11/1999, 21000, 12396500, 04/12/1999, 19900, 12396500, 04/13/1999, 22100, 12396500, 04/14/1999, 25500, 12396500, 04/15/1999, 26800, 12396500, 04/16/1999, 27100, 12396500, 04/17/1999, 24000, 12396500, 04/18/1999, 22800, 12396500, 04/19/1999, 23200, 12396500, 04/20/1999, 25000, 12396500, 04/21/1999, 29300, 12396500, 04/22/1999, 35200, 12396500, 04/23/1999, 38100, 12396500, 04/24/1999, 41600, 12396500, 04/25/1999, 52200, 12396500, 04/26/1999, 53100, 12396500, 04/27/1999, 42400, 12396500, 04/28/1999, 41600, 12396500, 04/29/1999, 45300, 12396500, 04/30/1999, 46400, 12396500, 05/01/1999, 48300, 12396500, 05/02/1999, 46200, 12396500, 05/03/1999, 44300, 12396500, 05/04/1999, 43700, 12396500, 05/05/1999, 43900, 12396500, 05/06/1999, 43700, 12396500, 05/07/1999, 39200, 12396500, 05/08/1999, 38800, 12396500, 05/09/1999, 39400, 12396500, 05/10/1999, 39200, 12396500, 05/11/1999, 37000, 12396500, 05/12/1999, 35000, 12396500, 05/13/1999, 34600, 12396500, 05/14/1999, 33200, 12396500, 05/15/1999, 30300, 12396500, 05/16/1999, 32100, 12396500, 05/17/1999, 29900, 12396500, 05/18/1999, 29000, 12396500, 05/19/1999, 30100, 12396500, 05/20/1999, 31000, 12396500, 05/21/1999, 30800, 12396500, 05/22/1999, 32200, 12396500, 05/23/1999, 35800, 12396500, 05/24/1999, 41400, 12396500, 05/25/1999, 49300, 12396500, 05/26/1999, 55200, 12396500, 05/27/1999, 66100, 12396500, 05/28/1999, 72600, 12396500, 05/29/1999, 74600, 12396500, 05/30/1999, 75500, 12396500, 05/31/1999, 74600, 12396500, 06/01/1999, 74300, 12396500, 06/02/1999, 73500, 12396500, 06/03/1999, 71500, 12396500, 06/04/1999, 72100, 12396500, 06/05/1999, 73600, 12396500, 06/06/1999, 74800, 12396500, 06/07/1999, 74200, 12396500, 06/08/1999, 65900, 12396500, 06/09/1999, 65400, 12396500, 06/10/1999, 66500, 12396500, 06/11/1999, 66400, 12396500, 06/12/1999, 66300, 12396500, 06/13/1999, 66100, 12396500, 06/14/1999, 65800, 12396500, 06/15/1999, 60600, 12396500, 06/16/1999, 58300, 12396500, 06/17/1999, 57300, 12396500, 06/18/1999, 57900, 12396500, 06/19/1999, 58500, 12396500, 06/20/1999, 62800, 12396500, 06/21/1999, 66000, 12396500, 06/22/1999, 75800, 12396500, 06/23/1999, 68300, 12396500, 06/24/1999, 64700, 12396500, 06/25/1999, 64700, 12396500, 06/26/1999, 64000, 12396500, 06/27/1999, 64700, 12396500, 06/28/1999, 70000, 12396500, 06/29/1999, 73000, 12396500, 06/30/1999, 72300, 12396500, 07/01/1999, 63500, 12396500, 07/02/1999, 58300, 12396500, 07/03/1999, 54500, 12396500, 07/04/1999, 54500, 12396500, 07/05/1999, 57200, 12396500, 07/06/1999, 54300, 12396500, 07/07/1999, 46800, 12396500, 07/08/1999, 39000, 12396500, 07/09/1999, 36600, 12396500, 07/10/1999, 34500, 12396500, 07/11/1999, 33800, 12396500, 07/12/1999, 35100, 12396500, 07/13/1999, 35400, 12396500, 07/14/1999, 34800, 12396500, 07/15/1999, 35300, 12396500, 07/16/1999, 34800, 12396500, 07/17/1999, 32700, 12396500, 07/18/1999, 32200, 12396500, 07/19/1999, 33400, 12396500, 07/20/1999, 35100, 12396500, 07/21/1999, 35000, 12396500, 07/22/1999, 29000, 12396500, 07/23/1999, 22900, 12396500, 07/24/1999, 18100, 12396500, 07/25/1999, 18000, 12396500, 07/26/1999, 20600, 12396500, 07/27/1999, 22000, 12396500, 07/28/1999, 22100, 12396500, 07/29/1999, 22600, 12396500, 07/30/1999, 20800, 12396500, 07/31/1999, 19100, 12396500, 08/01/1999, 17800, 12396500, 08/02/1999, 15700, 12396500, 08/03/1999, 14800, 12396500, 08/04/1999, 15100, 12396500, 08/05/1999, 16800, 12396500, 08/06/1999, 16600, 12396500, 08/07/1999, 18600, 12396500, 08/08/1999, 20400, 12396500, 08/09/1999, 21200, 12396500, 08/10/1999, 20800, 12396500, 08/11/1999, 18000, 12396500, 08/12/1999, 16600, 12396500, 08/13/1999, 16000, 12396500, 08/14/1999, 16100, 12396500, 08/15/1999, 14800, 12396500, 08/16/1999, 13200, 12396500, 08/17/1999, 13600, 12396500, 08/18/1999, 14400, 12396500, 08/19/1999, 16100, 12396500, 08/20/1999, 16800, 12396500, 08/21/1999, 18400, 12396500, 08/22/1999, 16300, 12396500, 08/23/1999, 15700, 12396500, 08/24/1999, 15900, 12396500, 08/25/1999, 15800, 12396500, 08/26/1999, 11700, 12396500, 08/27/1999, 10500, 12396500, 08/28/1999, 11100, 12396500, 08/29/1999, 11700, 12396500, 08/30/1999, 12800, 12396500, 08/31/1999, 13400, 12396500, 09/01/1999, 13800, 12396500, 09/02/1999, 12900, 12396500, 09/03/1999, 10000, 12396500, 09/04/1999, 10200, 12396500, 09/05/1999, 9450, 12396500, 09/06/1999, 8860, 12396500, 09/07/1999, 9050, 12396500, 09/08/1999, 11600, 12396500, 09/09/1999, 12400, 12396500, 09/10/1999, 11900, 12396500, 09/11/1999, 10500, 12396500, 09/12/1999, 9860, 12396500, 09/13/1999, 10100, 12396500, 09/14/1999, 9970, 12396500, 09/15/1999, 10500, 12396500, 09/16/1999, 12100, 12396500, 09/17/1999, 13300, 12396500, 09/18/1999, 16000, 12396500, 09/19/1999, 16900, 12396500, 09/20/1999, 18000, 12396500, 09/21/1999, 14900, 12396500, 09/22/1999, 16000, 12396500, 09/23/1999, 17500, 12396500, 09/24/1999, 17300, 12396500, 09/25/1999, 19400, 12396500, 09/26/1999, 19900, 12396500, 09/27/1999, 19600, 12396500, 09/28/1999, 17500, 12396500, 09/29/1999, 16800, 12396500, 09/30/1999, 16600, 12396500, 10/01/1999, 16500, 12396500, 10/02/1999, 19100, 12396500, 10/03/1999, 18200, 12396500, 10/04/1999, 18400, 12396500, 10/05/1999, 18200, 12396500, 10/06/1999, 17700, 12396500, 10/07/1999, 17500, 12396500, 10/08/1999, 17400, 12396500, 10/09/1999, 17700, 12396500, 10/10/1999, 17900, 12396500, 10/11/1999, 18400, 12396500, 10/12/1999, 19400, 12396500, 10/13/1999, 20000, 12396500, 10/14/1999, 22100, 12396500, 10/15/1999, 22000, 12396500, 10/16/1999, 22500, 12396500, 10/17/1999, 21800, 12396500, 10/18/1999, 22200, 12396500, 10/19/1999, 21900, 12396500, 10/20/1999, 20000, 12396500, 10/21/1999, 15800, 12396500, 10/22/1999, 12100, 12396500, 10/23/1999, 10700, 12396500, 10/24/1999, 8930, 12396500, 10/25/1999, 9710, 12396500, 10/26/1999, 13600, 12396500, 10/27/1999, 15700, 12396500, 10/28/1999, 17000, 12396500, 10/29/1999, 17800, 12396500, 10/30/1999, 17900, 12396500, 10/31/1999, 17400, 12396500, 11/01/1999, 17300, 12396500, 11/02/1999, 19400, 12396500, 11/03/1999, 25500, 12396500, 11/04/1999, 28200, 12396500, 11/05/1999, 28600, 12396500, 11/06/1999, 28500, 12396500, 11/07/1999, 28900, 12396500, 11/08/1999, 27500, 12396500, 11/09/1999, 25100, 12396500, 11/10/1999, 24200, 12396500, 11/11/1999, 22800, 12396500, 11/12/1999, 18500, 12396500, 11/13/1999, 16900, 12396500, 11/14/1999, 21700, 12396500, 11/15/1999, 23700, 12396500, 11/16/1999, 24500, 12396500, 11/17/1999, 24400, 12396500, 11/18/1999, 23700, 12396500, 11/19/1999, 25100, 12396500, 11/20/1999, 21100, 12396500, 11/21/1999, 15200, 12396500, 11/22/1999, 17200, 12396500, 11/23/1999, 18900, 12396500, 11/24/1999, 22300, 12396500, 11/25/1999, 25000, 12396500, 11/26/1999, 26400, 12396500, 11/27/1999, 27300, 12396500, 11/28/1999, 25200, 12396500, 11/29/1999, 20900, 12396500, 11/30/1999, 20200, 12396500, 12/01/1999, 25400, 12396500, 12/02/1999, 27200, 12396500, 12/03/1999, 27500, 12396500, 12/04/1999, 25300, 12396500, 12/05/1999, 20000, 12396500, 12/06/1999, 17800, 12396500, 12/07/1999, 17900, 12396500, 12/08/1999, 19900, 12396500, 12/09/1999, 20400, 12396500, 12/10/1999, 22200, 12396500, 12/11/1999, 25700, 12396500, 12/12/1999, 25900, 12396500, 12/13/1999, 26100, 12396500, 12/14/1999, 25700, 12396500, 12/15/1999, 24400, 12396500, 12/16/1999, 24900, 12396500, 12/17/1999, 25700, 12396500, 12/18/1999, 26800, 12396500, 12/19/1999, 25800, 12396500, 12/20/1999, 22600, 12396500, 12/21/1999, 22300, 12396500, 12/22/1999, 22300, 12396500, 12/23/1999, 22300, 12396500, 12/24/1999, 21900, 12396500, 12/25/1999, 21100, 12396500, 12/26/1999, 21200, 12396500, 12/27/1999, 21700, 12396500, 12/28/1999, 22600, 12396500, 12/29/1999, 23100, 12396500, 12/30/1999, 22400, 12396500, 12/31/1999, 21700, 12396500, 01/01/2000, 19900, 12396500, 01/02/2000, 18700, 12396500, 01/03/2000, 18600, 12396500, 01/04/2000, 18500, 12396500, 01/05/2000, 18100, 12396500, 01/06/2000, 19100, 12396500, 01/07/2000, 19900, 12396500, 01/08/2000, 19900, 12396500, 01/09/2000, 19700, 12396500, 01/10/2000, 19300, 12396500, 01/11/2000, 20400, 12396500, 01/12/2000, 20000, 12396500, 01/13/2000, 19500, 12396500, 01/14/2000, 20100, 12396500, 01/15/2000, 20000, 12396500, 01/16/2000, 19800, 12396500, 01/17/2000, 17100, 12396500, 01/18/2000, 18500, 12396500, 01/19/2000, 18200, 12396500, 01/20/2000, 16100, 12396500, 01/21/2000, 15600, 12396500, 01/22/2000, 16100, 12396500, 01/23/2000, 15600, 12396500, 01/24/2000, 15800, 12396500, 01/25/2000, 15400, 12396500, 01/26/2000, 15500, 12396500, 01/27/2000, 15800, 12396500, 01/28/2000, 16000, 12396500, 01/29/2000, 14500, 12396500, 01/30/2000, 14000, 12396500, 01/31/2000, 14200, 12396500, 02/01/2000, 12900, 12396500, 02/02/2000, 12700, 12396500, 02/03/2000, 15400, 12396500, 02/04/2000, 15600, 12396500, 02/05/2000, 14200, 12396500, 02/06/2000, 14400, 12396500, 02/07/2000, 15000, 12396500, 02/08/2000, 14400, 12396500, 02/09/2000, 13000, 12396500, 02/10/2000, 13300, 12396500, 02/11/2000, 13300, 12396500, 02/12/2000, 12200, 12396500, 02/13/2000, 12600, 12396500, 02/14/2000, 13200, 12396500, 02/15/2000, 14000, 12396500, 02/16/2000, 15300, 12396500, 02/17/2000, 15900, 12396500, 02/18/2000, 14400, 12396500, 02/19/2000, 14800, 12396500, 02/20/2000, 14700, 12396500, 02/21/2000, 14700, 12396500, 02/22/2000, 14500, 12396500, 02/23/2000, 14900, 12396500, 02/24/2000, 18700, 12396500, 02/25/2000, 20100, 12396500, 02/26/2000, 20100, 12396500, 02/27/2000, 19700, 12396500, 02/28/2000, 17800, 12396500, 02/29/2000, 13700, 12396500, 03/01/2000, 14400, 12396500, 03/02/2000, 14200, 12396500, 03/03/2000, 14500, 12396500, 03/04/2000, 14600, 12396500, 03/05/2000, 14900, 12396500, 03/06/2000, 16600, 12396500, 03/07/2000, 20400, 12396500, 03/08/2000, 21200, 12396500, 03/09/2000, 21400, 12396500, 03/10/2000, 22600, 12396500, 03/11/2000, 22900, 12396500, 03/12/2000, 24000, 12396500, 03/13/2000, 23700, 12396500, 03/14/2000, 21200, 12396500, 03/15/2000, 20300, 12396500, 03/16/2000, 17700, 12396500, 03/17/2000, 17600, 12396500, 03/18/2000, 16900, 12396500, 03/19/2000, 15900, 12396500, 03/20/2000, 17300, 12396500, 03/21/2000, 19100, 12396500, 03/22/2000, 18600, 12396500, 03/23/2000, 18600, 12396500, 03/24/2000, 18300, 12396500, 03/25/2000, 19500, 12396500, 03/26/2000, 18800, 12396500, 03/27/2000, 18100, 12396500, 03/28/2000, 18600, 12396500, 03/29/2000, 19600, 12396500, 03/30/2000, 19200, 12396500, 03/31/2000, 19400, 12396500, 04/01/2000, 20600, 12396500, 04/02/2000, 21100, 12396500, 04/03/2000, 21700, 12396500, 04/04/2000, 23700, 12396500, 04/05/2000, 23900, 12396500, 04/06/2000, 22900, 12396500, 04/07/2000, 23300, 12396500, 04/08/2000, 26600, 12396500, 04/09/2000, 26800, 12396500, 04/10/2000, 27200, 12396500, 04/11/2000, 26700, 12396500, 04/12/2000, 25900, 12396500, 04/13/2000, 26400, 12396500, 04/14/2000, 30700, 12396500, 04/15/2000, 32000, 12396500, 04/16/2000, 32300, 12396500, 04/17/2000, 33000, 12396500, 04/18/2000, 38300, 12396500, 04/19/2000, 50200, 12396500, 04/20/2000, 49100, 12396500, 04/21/2000, 47800, 12396500, 04/22/2000, 47300, 12396500, 04/23/2000, 46900, 12396500, 04/24/2000, 48600, 12396500, 04/25/2000, 50300, 12396500, 04/26/2000, 41100, 12396500, 04/27/2000, 46100, 12396500, 04/28/2000, 46600, 12396500, 04/29/2000, 46200, 12396500, 04/30/2000, 45800, 12396500, 05/01/2000, 45800, 12396500, 05/02/2000, 46800, 12396500, 05/03/2000, 47800, 12396500, 05/04/2000, 48300, 12396500, 05/05/2000, 50300, 12396500, 05/06/2000, 51000, 12396500, 05/07/2000, 51400, 12396500, 05/08/2000, 51700, 12396500, 05/09/2000, 51800, 12396500, 05/10/2000, 48000, 12396500, 05/11/2000, 44100, 12396500, 05/12/2000, 41900, 12396500, 05/13/2000, 40500, 12396500, 05/14/2000, 35100, 12396500, 05/15/2000, 32700, 12396500, 05/16/2000, 31600, 12396500, 05/17/2000, 31800, 12396500, 05/18/2000, 32000, 12396500, 05/19/2000, 36400, 12396500, 05/20/2000, 38600, 12396500, 05/21/2000, 40300, 12396500, 05/22/2000, 42100, 12396500, 05/23/2000, 46800, 12396500, 05/24/2000, 49200, 12396500, 05/25/2000, 48800, 12396500, 05/26/2000, 47200, 12396500, 05/27/2000, 45300, 12396500, 05/28/2000, 43800, 12396500, 05/29/2000, 43600, 12396500, 05/30/2000, 44000, 12396500, 05/31/2000, 43800, 12396500, 06/01/2000, 41600, 12396500, 06/02/2000, 40000, 12396500, 06/03/2000, 37000, 12396500, 06/04/2000, 34500, 12396500, 06/05/2000, 31400, 12396500, 06/06/2000, 26200, 12396500, 06/07/2000, 24200, 12396500, 06/08/2000, 24400, 12396500, 06/09/2000, 24500, 12396500, 06/10/2000, 29000, 12396500, 06/11/2000, 33000, 12396500, 06/12/2000, 34600, 12396500, 06/13/2000, 36400, 12396500, 06/14/2000, 39100, 12396500, 06/15/2000, 38300, 12396500, 06/16/2000, 37100, 12396500, 06/17/2000, 42100, 12396500, 06/18/2000, 48600, 12396500, 06/19/2000, 50200, 12396500, 06/20/2000, 49500, 12396500, 06/21/2000, 46600, 12396500, 06/22/2000, 43300, 12396500, 06/23/2000, 41200, 12396500, 06/24/2000, 41100, 12396500, 06/25/2000, 38000, 12396500, 06/26/2000, 38100, 12396500, 06/27/2000, 35600, 12396500, 06/28/2000, 34500, 12396500, 06/29/2000, 34500, 12396500, 06/30/2000, 34200, 12396500, 07/01/2000, 32100, 12396500, 07/02/2000, 27200, 12396500, 07/03/2000, 23300, 12396500, 07/04/2000, 20700, 12396500, 07/05/2000, 20700, 12396500, 07/06/2000, 24200, 12396500, 07/07/2000, 26200, 12396500, 07/08/2000, 26700, 12396500, 07/09/2000, 26000, 12396500, 07/10/2000, 26400, 12396500, 07/11/2000, 24800, 12396500, 07/12/2000, 24000, 12396500, 07/13/2000, 24100, 12396500, 07/14/2000, 24000, 12396500, 07/15/2000, 21400, 12396500, 07/16/2000, 19800, 12396500, 07/17/2000, 20400, 12396500, 07/18/2000, 20400, 12396500, 07/19/2000, 20300, 12396500, 07/20/2000, 20100, 12396500, 07/21/2000, 17700, 12396500, 07/22/2000, 16000, 12396500, 07/23/2000, 15000, 12396500, 07/24/2000, 14800, 12396500, 07/25/2000, 14100, 12396500, 07/26/2000, 13400, 12396500, 07/27/2000, 13200, 12396500, 07/28/2000, 13100, 12396500, 07/29/2000, 12600, 12396500, 07/30/2000, 12700, 12396500, 07/31/2000, 13200, 12396500, 08/01/2000, 13500, 12396500, 08/02/2000, 15400, 12396500, 08/03/2000, 14500, 12396500, 08/04/2000, 14100, 12396500, 08/05/2000, 13200, 12396500, 08/06/2000, 12200, 12396500, 08/07/2000, 12100, 12396500, 08/08/2000, 12400, 12396500, 08/09/2000, 12200, 12396500, 08/10/2000, 10800, 12396500, 08/11/2000, 10600, 12396500, 08/12/2000, 9860, 12396500, 08/13/2000, 9940, 12396500, 08/14/2000, 9240, 12396500, 08/15/2000, 9250, 12396500, 08/16/2000, 8650, 12396500, 08/17/2000, 8290, 12396500, 08/18/2000, 8490, 12396500, 08/19/2000, 8520, 12396500, 08/20/2000, 8460, 12396500, 08/21/2000, 8410, 12396500, 08/22/2000, 8110, 12396500, 08/23/2000, 7680, 12396500, 08/24/2000, 7300, 12396500, 08/25/2000, 7380, 12396500, 08/26/2000, 7200, 12396500, 08/27/2000, 7090, 12396500, 08/28/2000, 7410, 12396500, 08/29/2000, 7430, 12396500, 08/30/2000, 7700, 12396500, 08/31/2000, 7850, 12396500, 09/01/2000, 7180, 12396500, 09/02/2000, 7160, 12396500, 09/03/2000, 7090, 12396500, 09/04/2000, 7110, 12396500, 09/05/2000, 8070, 12396500, 09/06/2000, 10600, 12396500, 09/07/2000, 11300, 12396500, 09/08/2000, 11100, 12396500, 09/09/2000, 11400, 12396500, 09/10/2000, 11400, 12396500, 09/11/2000, 11300, 12396500, 09/12/2000, 11500, 12396500, 09/13/2000, 11300, 12396500, 09/14/2000, 11900, 12396500, 09/15/2000, 13500, 12396500, 09/16/2000, 13300, 12396500, 09/17/2000, 13800, 12396500, 09/18/2000, 13800, 12396500, 09/19/2000, 14300, 12396500, 09/20/2000, 14900, 12396500, 09/21/2000, 14100, 12396500, 09/22/2000, 13600, 12396500, 09/23/2000, 13800, 12396500, 09/24/2000, 13500, 12396500, 09/25/2000, 13300, 12396500, 09/26/2000, 13000, 12396500, 09/27/2000, 12900, 12396500, 09/28/2000, 15800, 12396500, 09/29/2000, 16700, 12396500, 09/30/2000, 16900, 12396500, 10/01/2000, 16200, 12396500, 10/02/2000, 16200, 12396500, 10/03/2000, 17500, 12396500, 10/04/2000, 17100, 12396500, 10/05/2000, 16700, 12396500, 10/06/2000, 17200, 12396500, 10/07/2000, 17400, 12396500, 10/08/2000, 17000, 12396500, 10/09/2000, 17000, 12396500, 10/10/2000, 17200, 12396500, 10/11/2000, 17200, 12396500, 10/12/2000, 17300, 12396500, 10/13/2000, 17700, 12396500, 10/14/2000, 17900, 12396500, 10/15/2000, 17100, 12396500, 10/16/2000, 16900, 12396500, 10/17/2000, 16600, 12396500, 10/18/2000, 17100, 12396500, 10/19/2000, 17200, 12396500, 10/20/2000, 17600, 12396500, 10/21/2000, 19000, 12396500, 10/22/2000, 19500, 12396500, 10/23/2000, 19000, 12396500, 10/24/2000, 19500, 12396500, 10/25/2000, 19500, 12396500, 10/26/2000, 19700, 12396500, 10/27/2000, 22400, 12396500, 10/28/2000, 24800, 12396500, 10/29/2000, 24900, 12396500, 10/30/2000, 24900, 12396500, 10/31/2000, 25000, 12396500, 11/01/2000, 24100, 12396500, 11/02/2000, 24300, 12396500, 11/03/2000, 24200, 12396500, 11/04/2000, 24200, 12396500, 11/05/2000, 24300, 12396500, 11/06/2000, 24200, 12396500, 11/07/2000, 23300, 12396500, 11/08/2000, 22600, 12396500, 11/09/2000, 23000, 12396500, 11/10/2000, 25000, 12396500, 11/11/2000, 25200, 12396500, 11/12/2000, 20600, 12396500, 11/13/2000, 16700, 12396500, 11/14/2000, 12900, 12396500, 11/15/2000, 11200, 12396500, 11/16/2000, 9950, 12396500, 11/17/2000, 9640, 12396500, 11/18/2000, 9790, 12396500, 11/19/2000, 9150, 12396500, 11/20/2000, 9860, 12396500, 11/21/2000, 11800, 12396500, 11/22/2000, 11700, 12396500, 11/23/2000, 12100, 12396500, 11/24/2000, 13000, 12396500, 11/25/2000, 12600, 12396500, 11/26/2000, 11000, 12396500, 11/27/2000, 10300, 12396500, 11/28/2000, 10600, 12396500, 11/29/2000, 11200, 12396500, 11/30/2000, 11300, 12396500, 12/01/2000, 12000, 12396500, 12/02/2000, 12100, 12396500, 12/03/2000, 11500, 12396500, 12/04/2000, 12800, 12396500, 12/05/2000, 12500, 12396500, 12/06/2000, 12200, 12396500, 12/07/2000, 12100, 12396500, 12/08/2000, 10200, 12396500, 12/09/2000, 9570, 12396500, 12/10/2000, 10500, 12396500, 12/11/2000, 16900, 12396500, 12/12/2000, 22600, 12396500, 12/13/2000, 16600, 12396500, 12/14/2000, 12900, 12396500, 12/15/2000, 11800, 12396500, 12/16/2000, 12200, 12396500, 12/17/2000, 12400, 12396500, 12/18/2000, 12000, 12396500, 12/19/2000, 12600, 12396500, 12/20/2000, 13900, 12396500, 12/21/2000, 13900, 12396500, 12/22/2000, 13700, 12396500, 12/23/2000, 12700, 12396500, 12/24/2000, 11400, 12396500, 12/25/2000, 13100, 12396500, 12/26/2000, 16000, 12396500, 12/27/2000, 16600, 12396500, 12/28/2000, 15600, 12396500, 12/29/2000, 14400, 12396500, 12/30/2000, 13500, 12396500, 12/31/2000, 13100, 12396500, 01/01/2001, 13400, 12396500, 01/02/2001, 13300, 12396500, 01/03/2001, 13300, 12396500, 01/04/2001, 12500, 12396500, 01/05/2001, 12400, 12396500, 01/06/2001, 12900, 12396500, 01/07/2001, 12300, 12396500, 01/08/2001, 12100, 12396500, 01/09/2001, 12100, 12396500, 01/10/2001, 11800, 12396500, 01/11/2001, 12200, 12396500, 01/12/2001, 11000, 12396500, 01/13/2001, 9820, 12396500, 01/14/2001, 9110, 12396500, 01/15/2001, 9230, 12396500, 01/16/2001, 10500, 12396500, 01/17/2001, 13000, 12396500, 01/18/2001, 13900, 12396500, 01/19/2001, 13100, 12396500, 01/20/2001, 13200, 12396500, 01/21/2001, 13100, 12396500, 01/22/2001, 13500, 12396500, 01/23/2001, 12600, 12396500, 01/24/2001, 12100, 12396500, 01/25/2001, 11200, 12396500, 01/26/2001, 10200, 12396500, 01/27/2001, 10300, 12396500, 01/28/2001, 10300, 12396500, 01/29/2001, 9940, 12396500, 01/30/2001, 10100, 12396500, 01/31/2001, 10100, 12396500, 02/01/2001, 10200, 12396500, 02/02/2001, 10300, 12396500, 02/03/2001, 10400, 12396500, 02/04/2001, 10600, 12396500, 02/05/2001, 9630, 12396500, 02/06/2001, 9580, 12396500, 02/07/2001, 9580, 12396500, 02/08/2001, 8240, 12396500, 02/09/2001, 7000, 12396500, 02/10/2001, 7340, 12396500, 02/11/2001, 7560, 12396500, 02/12/2001, 7810, 12396500, 02/13/2001, 7130, 12396500, 02/14/2001, 6500, 12396500, 02/15/2001, 6350, 12396500, 02/16/2001, 6460, 12396500, 02/17/2001, 6380, 12396500, 02/18/2001, 6240, 12396500, 02/19/2001, 6450, 12396500, 02/20/2001, 5960, 12396500, 02/21/2001, 6550, 12396500, 02/22/2001, 6360, 12396500, 02/23/2001, 6360, 12396500, 02/24/2001, 6450, 12396500, 02/25/2001, 5840, 12396500, 02/26/2001, 6020, 12396500, 02/27/2001, 6200, 12396500, 02/28/2001, 5920, 12396500, 03/01/2001, 6740, 12396500, 03/02/2001, 6590, 12396500, 03/03/2001, 6710, 12396500, 03/04/2001, 5770, 12396500, 03/05/2001, 5870, 12396500, 03/06/2001, 6060, 12396500, 03/07/2001, 6410, 12396500, 03/08/2001, 6150, 12396500, 03/09/2001, 6230, 12396500, 03/10/2001, 6370, 12396500, 03/11/2001, 6880, 12396500, 03/12/2001, 6630, 12396500, 03/13/2001, 6750, 12396500, 03/14/2001, 7070, 12396500, 03/15/2001, 7530, 12396500, 03/16/2001, 7820, 12396500, 03/17/2001, 8680, 12396500, 03/18/2001, 8270, 12396500, 03/19/2001, 9130, 12396500, 03/20/2001, 9660, 12396500, 03/21/2001, 9350, 12396500, 03/22/2001, 9320, 12396500, 03/23/2001, 9380, 12396500, 03/24/2001, 9130, 12396500, 03/25/2001, 9270, 12396500, 03/26/2001, 9000, 12396500, 03/27/2001, 9890, 12396500, 03/28/2001, 9190, 12396500, 03/29/2001, 9270, 12396500, 03/30/2001, 9620, 12396500, 03/31/2001, 10200, 12396500, 04/01/2001, 10500, 12396500, 04/02/2001, 10500, 12396500, 04/03/2001, 10800, 12396500, 04/04/2001, 10400, 12396500, 04/05/2001, 10200, 12396500, 04/06/2001, 10700, 12396500, 04/07/2001, 10200, 12396500, 04/08/2001, 10400, 12396500, 04/09/2001, 10500, 12396500, 04/10/2001, 10200, 12396500, 04/11/2001, 10300, 12396500, 04/12/2001, 10900, 12396500, 04/13/2001, 10700, 12396500, 04/14/2001, 11800, 12396500, 04/15/2001, 12400, 12396500, 04/16/2001, 12300, 12396500, 04/17/2001, 11300, 12396500, 04/18/2001, 10800, 12396500, 04/19/2001, 10900, 12396500, 04/20/2001, 10800, 12396500, 04/21/2001, 11100, 12396500, 04/22/2001, 10700, 12396500, 04/23/2001, 10500, 12396500, 04/24/2001, 10600, 12396500, 04/25/2001, 10600, 12396500, 04/26/2001, 10800, 12396500, 04/27/2001, 10800, 12396500, 04/28/2001, 11200, 12396500, 04/29/2001, 13100, 12396500, 04/30/2001, 22800, 12396500, 05/01/2001, 27600, 12396500, 05/02/2001, 28500, 12396500, 05/03/2001, 29200, 12396500, 05/04/2001, 28900, 12396500, 05/05/2001, 25000, 12396500, 05/06/2001, 20200, 12396500, 05/07/2001, 18400, 12396500, 05/08/2001, 17100, 12396500, 05/09/2001, 16900, 12396500, 05/10/2001, 17900, 12396500, 05/11/2001, 19400, 12396500, 05/12/2001, 22200, 12396500, 05/13/2001, 22100, 12396500, 05/14/2001, 24500, 12396500, 05/15/2001, 29000, 12396500, 05/16/2001, 30000, 12396500, 05/17/2001, 30100, 12396500, 05/18/2001, 30200, 12396500, 05/19/2001, 29800, 12396500, 05/20/2001, 29400, 12396500, 05/21/2001, 29300, 12396500, 05/22/2001, 28900, 12396500, 05/23/2001, 29100, 12396500, 05/24/2001, 27900, 12396500, 05/25/2001, 27800, 12396500, 05/26/2001, 27400, 12396500, 05/27/2001, 27500, 12396500, 05/28/2001, 27800, 12396500, 05/29/2001, 26900, 12396500, 05/30/2001, 27900, 12396500, 05/31/2001, 28100, 12396500, 06/01/2001, 28800, 12396500, 06/02/2001, 29000, 12396500, 06/03/2001, 27900, 12396500, 06/04/2001, 27000, 12396500, 06/05/2001, 24000, 12396500, 06/06/2001, 23500, 12396500, 06/07/2001, 23600, 12396500, 06/08/2001, 22100, 12396500, 06/09/2001, 21600, 12396500, 06/10/2001, 21200, 12396500, 06/11/2001, 21800, 12396500, 06/12/2001, 21800, 12396500, 06/13/2001, 21500, 12396500, 06/14/2001, 21400, 12396500, 06/15/2001, 21700, 12396500, 06/16/2001, 22000, 12396500, 06/17/2001, 21100, 12396500, 06/18/2001, 21200, 12396500, 06/19/2001, 21200, 12396500, 06/20/2001, 23200, 12396500, 06/21/2001, 23600, 12396500, 06/22/2001, 23600, 12396500, 06/23/2001, 23000, 12396500, 06/24/2001, 23100, 12396500, 06/25/2001, 23300, 12396500, 06/26/2001, 23500, 12396500, 06/27/2001, 23600, 12396500, 06/28/2001, 23300, 12396500, 06/29/2001, 22800, 12396500, 06/30/2001, 22100, 12396500, 07/01/2001, 19800, 12396500, 07/02/2001, 18300, 12396500, 07/03/2001, 21000, 12396500, 07/04/2001, 21100, 12396500, 07/05/2001, 20300, 12396500, 07/06/2001, 17500, 12396500, 07/07/2001, 17300, 12396500, 07/08/2001, 17600, 12396500, 07/09/2001, 17900, 12396500, 07/10/2001, 17200, 12396500, 07/11/2001, 16000, 12396500, 07/12/2001, 12800, 12396500, 07/13/2001, 10800, 12396500, 07/14/2001, 9460, 12396500, 07/15/2001, 9070, 12396500, 07/16/2001, 8990, 12396500, 07/17/2001, 9180, 12396500, 07/18/2001, 8940, 12396500, 07/19/2001, 9280, 12396500, 07/20/2001, 8400, 12396500, 07/21/2001, 8520, 12396500, 07/22/2001, 9520, 12396500, 07/23/2001, 10700, 12396500, 07/24/2001, 10700, 12396500, 07/25/2001, 10200, 12396500, 07/26/2001, 9750, 12396500, 07/27/2001, 9000, 12396500, 07/28/2001, 8430, 12396500, 07/29/2001, 7990, 12396500, 07/30/2001, 8080, 12396500, 07/31/2001, 8390, 12396500, 08/01/2001, 7920, 12396500, 08/02/2001, 8060, 12396500, 08/03/2001, 7920, 12396500, 08/04/2001, 7570, 12396500, 08/05/2001, 8050, 12396500, 08/06/2001, 8140, 12396500, 08/07/2001, 7680, 12396500, 08/08/2001, 8550, 12396500, 08/09/2001, 9210, 12396500, 08/10/2001, 8200, 12396500, 08/11/2001, 7630, 12396500, 08/12/2001, 8030, 12396500, 08/13/2001, 8190, 12396500, 08/14/2001, 8080, 12396500, 08/15/2001, 8280, 12396500, 08/16/2001, 8250, 12396500, 08/17/2001, 8190, 12396500, 08/18/2001, 7080, 12396500, 08/19/2001, 7010, 12396500, 08/20/2001, 7540, 12396500, 08/21/2001, 7260, 12396500, 08/22/2001, 6850, 12396500, 08/23/2001, 6690, 12396500, 08/24/2001, 6050, 12396500, 08/25/2001, 5840, 12396500, 08/26/2001, 5690, 12396500, 08/27/2001, 6480, 12396500, 08/28/2001, 6510, 12396500, 08/29/2001, 6810, 12396500, 08/30/2001, 6980, 12396500, 08/31/2001, 6720, 12396500, 09/01/2001, 6940, 12396500, 09/02/2001, 6620, 12396500, 09/03/2001, 7240, 12396500, 09/04/2001, 6610, 12396500, 09/05/2001, 7360, 12396500, 09/06/2001, 6500, 12396500, 09/07/2001, 6520, 12396500, 09/08/2001, 6380, 12396500, 09/09/2001, 6130, 12396500, 09/10/2001, 6690, 12396500, 09/11/2001, 6540, 12396500, 09/12/2001, 6510, 12396500, 09/13/2001, 6270, 12396500, 09/14/2001, 6510, 12396500, 09/15/2001, 7660, 12396500, 09/16/2001, 9320, 12396500, 09/17/2001, 9950, 12396500, 09/18/2001, 10500, 12396500, 09/19/2001, 10300, 12396500, 09/20/2001, 10100, 12396500, 09/21/2001, 10600, 12396500, 09/22/2001, 10800, 12396500, 09/23/2001, 10300, 12396500, 09/24/2001, 9840, 12396500, 09/25/2001, 9120, 12396500, 09/26/2001, 9240, 12396500, 09/27/2001, 9180, 12396500, 09/28/2001, 9160, 12396500, 09/29/2001, 8640, 12396500, 09/30/2001, 9340, 12396500, 10/01/2001, 12800, 12396500, 10/02/2001, 14500, 12396500, 10/03/2001, 14900, 12396500, 10/04/2001, 15300, 12396500, 10/05/2001, 15300, 12396500, 10/06/2001, 15400, 12396500, 10/07/2001, 15300, 12396500, 10/08/2001, 15400, 12396500, 10/09/2001, 16700, 12396500, 10/10/2001, 18600, 12396500, 10/11/2001, 18600, 12396500, 10/12/2001, 19200, 12396500, 10/13/2001, 18900, 12396500, 10/14/2001, 18600, 12396500, 10/15/2001, 19100, 12396500, 10/16/2001, 19100, 12396500, 10/17/2001, 18900, 12396500, 10/18/2001, 19300, 12396500, 10/19/2001, 19300, 12396500, 10/20/2001, 19500, 12396500, 10/21/2001, 19700, 12396500, 10/22/2001, 19800, 12396500, 10/23/2001, 19200, 12396500, 10/24/2001, 19800, 12396500, 10/25/2001, 20500, 12396500, 10/26/2001, 19700, 12396500, 10/27/2001, 19000, 12396500, 10/28/2001, 18200, 12396500, 10/29/2001, 18300, 12396500, 10/30/2001, 19200, 12396500, 10/31/2001, 18900, 12396500, 11/01/2001, 18200, 12396500, 11/02/2001, 18500, 12396500, 11/03/2001, 18600, 12396500, 11/04/2001, 18200, 12396500, 11/05/2001, 18700, 12396500, 11/06/2001, 18200, 12396500, 11/07/2001, 19100, 12396500, 11/08/2001, 21000, 12396500, 11/09/2001, 21900, 12396500, 11/10/2001, 21700, 12396500, 11/11/2001, 21200, 12396500, 11/12/2001, 19200, 12396500, 11/13/2001, 14500, 12396500, 11/14/2001, 12000, 12396500, 11/15/2001, 11200, 12396500, 11/16/2001, 13500, 12396500, 11/17/2001, 16800, 12396500, 11/18/2001, 16200, 12396500, 11/19/2001, 12500, 12396500, 11/20/2001, 9670, 12396500, 11/21/2001, 8640, 12396500, 11/22/2001, 7770, 12396500, 11/23/2001, 9330, 12396500, 11/24/2001, 9330, 12396500, 11/25/2001, 9560, 12396500, 11/26/2001, 9940, 12396500, 11/27/2001, 10200, 12396500, 11/28/2001, 11500, 12396500, 11/29/2001, 12500, 12396500, 11/30/2001, 11100, 12396500, 12/01/2001, 10300, 12396500, 12/02/2001, 8380, 12396500, 12/03/2001, 9010, 12396500, 12/04/2001, 9880, 12396500, 12/05/2001, 9680, 12396500, 12/06/2001, 10600, 12396500, 12/07/2001, 10700, 12396500, 12/08/2001, 10500, 12396500, 12/09/2001, 8690, 12396500, 12/10/2001, 8710, 12396500, 12/11/2001, 9230, 12396500, 12/12/2001, 9460, 12396500, 12/13/2001, 8730, 12396500, 12/14/2001, 8950, 12396500, 12/15/2001, 9530, 12396500, 12/16/2001, 12400, 12396500, 12/17/2001, 14000, 12396500, 12/18/2001, 14600, 12396500, 12/19/2001, 16000, 12396500, 12/20/2001, 17300, 12396500, 12/21/2001, 16800, 12396500, 12/22/2001, 13900, 12396500, 12/23/2001, 12800, 12396500, 12/24/2001, 12700, 12396500, 12/25/2001, 12400, 12396500, 12/26/2001, 12700, 12396500, 12/27/2001, 12800, 12396500, 12/28/2001, 13200, 12396500, 12/29/2001, 14700, 12396500, 12/30/2001, 15300, 12396500, 12/31/2001, 13500, 12396500, 01/01/2002, 10900, 12396500, 01/02/2002, 10200, 12396500, 01/03/2002, 10300, 12396500, 01/04/2002, 9930, 12396500, 01/05/2002, 9770, 12396500, 01/06/2002, 11100, 12396500, 01/07/2002, 12000, 12396500, 01/08/2002, 13600, 12396500, 01/09/2002, 18700, 12396500, 01/10/2002, 25800, 12396500, 01/11/2002, 26300, 12396500, 01/12/2002, 24900, 12396500, 01/13/2002, 23700, 12396500, 01/14/2002, 22000, 12396500, 01/15/2002, 18300, 12396500, 01/16/2002, 18000, 12396500, 01/17/2002, 19800, 12396500, 01/18/2002, 18400, 12396500, 01/19/2002, 17100, 12396500, 01/20/2002, 16300, 12396500, 01/21/2002, 15600, 12396500, 01/22/2002, 15800, 12396500, 01/23/2002, 17100, 12396500, 01/24/2002, 17600, 12396500, 01/25/2002, 16600, 12396500, 01/26/2002, 15100, 12396500, 01/27/2002, 14300, 12396500, 01/28/2002, 14500, 12396500, 01/29/2002, 16900, 12396500, 01/30/2002, 17600, 12396500, 01/31/2002, 17400, 12396500, 02/01/2002, 17300, 12396500, 02/02/2002, 16900, 12396500, 02/03/2002, 17100, 12396500, 02/04/2002, 16700, 12396500, 02/05/2002, 17200, 12396500, 02/06/2002, 17000, 12396500, 02/07/2002, 17300, 12396500, 02/08/2002, 17400, 12396500, 02/09/2002, 19600, 12396500, 02/10/2002, 20100, 12396500, 02/11/2002, 19200, 12396500, 02/12/2002, 16800, 12396500, 02/13/2002, 14300, 12396500, 02/14/2002, 14800, 12396500, 02/15/2002, 16100, 12396500, 02/16/2002, 16100, 12396500, 02/17/2002, 15800, 12396500, 02/18/2002, 15000, 12396500, 02/19/2002, 15200, 12396500, 02/20/2002, 17000, 12396500, 02/21/2002, 16100, 12396500, 02/22/2002, 14400, 12396500, 02/23/2002, 14700, 12396500, 02/24/2002, 14500, 12396500, 02/25/2002, 13500, 12396500, 02/26/2002, 14200, 12396500, 02/27/2002, 15500, 12396500, 02/28/2002, 16200, 12396500, 03/01/2002, 14700, 12396500, 03/02/2002, 14800, 12396500, 03/03/2002, 13800, 12396500, 03/04/2002, 13500, 12396500, 03/05/2002, 14300, 12396500, 03/06/2002, 16000, 12396500, 03/07/2002, 16000, 12396500, 03/08/2002, 15900, 12396500, 03/09/2002, 15200, 12396500, 03/10/2002, 15000, 12396500, 03/11/2002, 15900, 12396500, 03/12/2002, 17400, 12396500, 03/13/2002, 17600, 12396500, 03/14/2002, 17700, 12396500, 03/15/2002, 19200, 12396500, 03/16/2002, 22500, 12396500, 03/17/2002, 23000, 12396500, 03/18/2002, 23700, 12396500, 03/19/2002, 23900, 12396500, 03/20/2002, 22500, 12396500, 03/21/2002, 21100, 12396500, 03/22/2002, 17300, 12396500, 03/23/2002, 14800, 12396500, 03/24/2002, 14200, 12396500, 03/25/2002, 15300, 12396500, 03/26/2002, 20100, 12396500, 03/27/2002, 21500, 12396500, 03/28/2002, 21000, 12396500, 03/29/2002, 19400, 12396500, 03/30/2002, 18100, 12396500, 03/31/2002, 17000, 12396500, 04/01/2002, 16600, 12396500, 04/02/2002, 16100, 12396500, 04/03/2002, 15400, 12396500, 04/04/2002, 15400, 12396500, 04/05/2002, 15500, 12396500, 04/06/2002, 16500, 12396500, 04/07/2002, 15400, 12396500, 04/08/2002, 15800, 12396500, 04/09/2002, 16000, 12396500, 04/10/2002, 17500, 12396500, 04/11/2002, 21200, 12396500, 04/12/2002, 23700, 12396500, 04/13/2002, 29100, 12396500, 04/14/2002, 32700, 12396500, 04/15/2002, 40200, 12396500, 04/16/2002, 48000, 12396500, 04/17/2002, 42500, 12396500, 04/18/2002, 44900, 12396500, 04/19/2002, 39800, 12396500, 04/20/2002, 37200, 12396500, 04/21/2002, 38500, 12396500, 04/22/2002, 37400, 12396500, 04/23/2002, 31300, 12396500, 04/24/2002, 28100, 12396500, 04/25/2002, 36300, 12396500, 04/26/2002, 36100, 12396500, 04/27/2002, 33900, 12396500, 04/28/2002, 32400, 12396500, 04/29/2002, 32100, 12396500, 04/30/2002, 31900, 12396500, 05/01/2002, 32400, 12396500, 05/02/2002, 32700, 12396500, 05/03/2002, 32300, 12396500, 05/04/2002, 32900, 12396500, 05/05/2002, 32100, 12396500, 05/06/2002, 32800, 12396500, 05/07/2002, 37500, 12396500, 05/08/2002, 39100, 12396500, 05/09/2002, 39800, 12396500, 05/10/2002, 39300, 12396500, 05/11/2002, 34500, 12396500, 05/12/2002, 32400, 12396500, 05/13/2002, 31500, 12396500, 05/14/2002, 30200, 12396500, 05/15/2002, 29100, 12396500, 05/16/2002, 30800, 12396500, 05/17/2002, 32100, 12396500, 05/18/2002, 32200, 12396500, 05/19/2002, 32600, 12396500, 05/20/2002, 33800, 12396500, 05/21/2002, 42800, 12396500, 05/22/2002, 50700, 12396500, 05/23/2002, 61200, 12396500, 05/24/2002, 73600, 12396500, 05/25/2002, 76200, 12396500, 05/26/2002, 74700, 12396500, 05/27/2002, 66100, 12396500, 05/28/2002, 65800, 12396500, 05/29/2002, 67400, 12396500, 05/30/2002, 77200, 12396500, 05/31/2002, 76900, 12396500, 06/01/2002, 77000, 12396500, 06/02/2002, 80500, 12396500, 06/03/2002, 83200, 12396500, 06/04/2002, 82300, 12396500, 06/05/2002, 83400, 12396500, 06/06/2002, 85000, 12396500, 06/07/2002, 88100, 12396500, 06/08/2002, 89900, 12396500, 06/09/2002, 93200, 12396500, 06/10/2002, 93700, 12396500, 06/11/2002, 93400, 12396500, 06/12/2002, 91900, 12396500, 06/13/2002, 88800, 12396500, 06/14/2002, 87800, 12396500, 06/15/2002, 85300, 12396500, 06/16/2002, 83800, 12396500, 06/17/2002, 83300, 12396500, 06/18/2002, 75400, 12396500, 06/19/2002, 73400, 12396500, 06/20/2002, 68900, 12396500, 06/21/2002, 66000, 12396500, 06/22/2002, 68800, 12396500, 06/23/2002, 67300, 12396500, 06/24/2002, 67600, 12396500, 06/25/2002, 71100, 12396500, 06/26/2002, 76600, 12396500, 06/27/2002, 75400, 12396500, 06/28/2002, 75000, 12396500, 06/29/2002, 77400, 12396500, 06/30/2002, 80500, 12396500, 07/01/2002, 77100, 12396500, 07/02/2002, 74100, 12396500, 07/03/2002, 67400, 12396500, 07/04/2002, 59400, 12396500, 07/05/2002, 53100, 12396500, 07/06/2002, 46900, 12396500, 07/07/2002, 40600, 12396500, 07/08/2002, 44800, 12396500, 07/09/2002, 43500, 12396500, 07/10/2002, 44500, 12396500, 07/11/2002, 38400, 12396500, 07/12/2002, 35000, 12396500, 07/13/2002, 34800, 12396500, 07/14/2002, 34600, 12396500, 07/15/2002, 35800, 12396500, 07/16/2002, 35700, 12396500, 07/17/2002, 33700, 12396500, 07/18/2002, 33200, 12396500, 07/19/2002, 34000, 12396500, 07/20/2002, 33100, 12396500, 07/21/2002, 28100, 12396500, 07/22/2002, 26000, 12396500, 07/23/2002, 23600, 12396500, 07/24/2002, 22300, 12396500, 07/25/2002, 22400, 12396500, 07/26/2002, 21900, 12396500, 07/27/2002, 21100, 12396500, 07/28/2002, 20600, 12396500, 07/29/2002, 20800, 12396500, 07/30/2002, 19800, 12396500, 07/31/2002, 17000, 12396500, 08/01/2002, 16200, 12396500, 08/02/2002, 15300, 12396500, 08/03/2002, 14800, 12396500, 08/04/2002, 13400, 12396500, 08/05/2002, 12500, 12396500, 08/06/2002, 12100, 12396500, 08/07/2002, 11900, 12396500, 08/08/2002, 13500, 12396500, 08/09/2002, 18600, 12396500, 08/10/2002, 16600, 12396500, 08/11/2002, 15900, 12396500, 08/12/2002, 16000, 12396500, 08/13/2002, 16200, 12396500, 08/14/2002, 15800, 12396500, 08/15/2002, 15800, 12396500, 08/16/2002, 15300, 12396500, 08/17/2002, 14500, 12396500, 08/18/2002, 13900, 12396500, 08/19/2002, 14000, 12396500, 08/20/2002, 12400, 12396500, 08/21/2002, 12000, 12396500, 08/22/2002, 11900, 12396500, 08/23/2002, 11700, 12396500, 08/24/2002, 11400, 12396500, 08/25/2002, 11900, 12396500, 08/26/2002, 13400, 12396500, 08/27/2002, 13300, 12396500, 08/28/2002, 13300, 12396500, 08/29/2002, 13400, 12396500, 08/30/2002, 13200, 12396500, 08/31/2002, 12000, 12396500, 09/01/2002, 9210, 12396500, 09/02/2002, 9440, 12396500, 09/03/2002, 9630, 12396500, 09/04/2002, 10200, 12396500, 09/05/2002, 11000, 12396500, 09/06/2002, 11000, 12396500, 09/07/2002, 12200, 12396500, 09/08/2002, 12300, 12396500, 09/09/2002, 12000, 12396500, 09/10/2002, 11400, 12396500, 09/11/2002, 11600, 12396500, 09/12/2002, 11800, 12396500, 09/13/2002, 11800, 12396500, 09/14/2002, 12200, 12396500, 09/15/2002, 11800, 12396500, 09/16/2002, 12600, 12396500, 09/17/2002, 13100, 12396500, 09/18/2002, 13400, 12396500, 09/19/2002, 13400, 12396500, 09/20/2002, 12900, 12396500, 09/21/2002, 13300, 12396500, 09/22/2002, 13600, 12396500, 09/23/2002, 13000, 12396500, 09/24/2002, 13200, 12396500, 09/25/2002, 13100, 12396500, 09/26/2002, 12900, 12396500, 09/27/2002, 12300, 12396500, 09/28/2002, 11100, 12396500, 09/29/2002, 10600, 12396500, 09/30/2002, 10100, 12396500, 10/01/2002, 11500, 12396500, 10/02/2002, 14200, 12396500, 10/03/2002, 15000, 12396500, 10/04/2002, 14900, 12396500, 10/05/2002, 14700, 12396500, 10/06/2002, 14800, 12396500, 10/07/2002, 14400, 12396500, 10/08/2002, 14700, 12396500, 10/09/2002, 14700, 12396500, 10/10/2002, 14700, 12396500, 10/11/2002, 13700, 12396500, 10/12/2002, 14200, 12396500, 10/13/2002, 14200, 12396500, 10/14/2002, 14600, 12396500, 10/15/2002, 14500, 12396500, 10/16/2002, 16800, 12396500, 10/17/2002, 17300, 12396500, 10/18/2002, 17400, 12396500, 10/19/2002, 17500, 12396500, 10/20/2002, 17500, 12396500, 10/21/2002, 17600, 12396500, 10/22/2002, 17400, 12396500, 10/23/2002, 17600, 12396500, 10/24/2002, 17400, 12396500, 10/25/2002, 17100, 12396500, 10/26/2002, 17000, 12396500, 10/27/2002, 17600, 12396500, 10/28/2002, 17800, 12396500, 10/29/2002, 17500, 12396500, 10/30/2002, 17000, 12396500, 10/31/2002, 16700, 12396500, 11/01/2002, 16500, 12396500, 11/02/2002, 16600, 12396500, 11/03/2002, 16300, 12396500, 11/04/2002, 16300, 12396500, 11/05/2002, 15000, 12396500, 11/06/2002, 14600, 12396500, 11/07/2002, 14600, 12396500, 11/08/2002, 14500, 12396500, 11/09/2002, 14400, 12396500, 11/10/2002, 14000, 12396500, 11/11/2002, 14200, 12396500, 11/12/2002, 14300, 12396500, 11/13/2002, 14600, 12396500, 11/14/2002, 16900, 12396500, 11/15/2002, 17300, 12396500, 11/16/2002, 14800, 12396500, 11/17/2002, 13500, 12396500, 11/18/2002, 12900, 12396500, 11/19/2002, 14200, 12396500, 11/20/2002, 14500, 12396500, 11/21/2002, 14500, 12396500, 11/22/2002, 14000, 12396500, 11/23/2002, 14100, 12396500, 11/24/2002, 14200, 12396500, 11/25/2002, 16300, 12396500, 11/26/2002, 18500, 12396500, 11/27/2002, 15000, 12396500, 11/28/2002, 13000, 12396500, 11/29/2002, 12200, 12396500, 11/30/2002, 12800, 12396500, 12/01/2002, 12900, 12396500, 12/02/2002, 12600, 12396500, 12/03/2002, 12400, 12396500, 12/04/2002, 12600, 12396500, 12/05/2002, 12700, 12396500, 12/06/2002, 13000, 12396500, 12/07/2002, 14400, 12396500, 12/08/2002, 15200, 12396500, 12/09/2002, 15600, 12396500, 12/10/2002, 15800, 12396500, 12/11/2002, 15900, 12396500, 12/12/2002, 16000, 12396500, 12/13/2002, 16200, 12396500, 12/14/2002, 16400, 12396500, 12/15/2002, 18500, 12396500, 12/16/2002, 18800, 12396500, 12/17/2002, 19800, 12396500, 12/18/2002, 20800, 12396500, 12/19/2002, 20900, 12396500, 12/20/2002, 20900, 12396500, 12/21/2002, 16800, 12396500, 12/22/2002, 14800, 12396500, 12/23/2002, 14700, 12396500, 12/24/2002, 14300, 12396500, 12/25/2002, 14200, 12396500, 12/26/2002, 14900, 12396500, 12/27/2002, 16300, 12396500, 12/28/2002, 18300, 12396500, 12/29/2002, 18600, 12396500, 12/30/2002, 17600, 12396500, 12/31/2002, 16300, 12396500, 01/01/2003, 14700, 12396500, 01/02/2003, 14500, 12396500, 01/03/2003, 13600, 12396500, 01/04/2003, 13300, 12396500, 01/05/2003, 13200, 12396500, 01/06/2003, 12200, 12396500, 01/07/2003, 11600, 12396500, 01/08/2003, 11600, 12396500, 01/09/2003, 9560, 12396500, 01/10/2003, 9260, 12396500, 01/11/2003, 9070, 12396500, 01/12/2003, 9170, 12396500, 01/13/2003, 9990, 12396500, 01/14/2003, 9770, 12396500, 01/15/2003, 8350, 12396500, 01/16/2003, 8110, 12396500, 01/17/2003, 7650, 12396500, 01/18/2003, 7860, 12396500, 01/19/2003, 8760, 12396500, 01/20/2003, 9580, 12396500, 01/21/2003, 9640, 12396500, 01/22/2003, 9710, 12396500, 01/23/2003, 9230, 12396500, 01/24/2003, 9230, 12396500, 01/25/2003, 10400, 12396500, 01/26/2003, 10700, 12396500, 01/27/2003, 12000, 12396500, 01/28/2003, 13900, 12396500, 01/29/2003, 15500, 12396500, 01/30/2003, 16600, 12396500, 01/31/2003, 17300, 12396500, 02/01/2003, 16000, 12396500, 02/02/2003, 18800, 12396500, 02/03/2003, 23500, 12396500, 02/04/2003, 25100, 12396500, 02/05/2003, 23900, 12396500, 02/06/2003, 20500, 12396500, 02/07/2003, 16900, 12396500, 02/08/2003, 14600, 12396500, 02/09/2003, 13800, 12396500, 02/10/2003, 14200, 12396500, 02/11/2003, 14800, 12396500, 02/12/2003, 15600, 12396500, 02/13/2003, 15900, 12396500, 02/14/2003, 14800, 12396500, 02/15/2003, 14600, 12396500, 02/16/2003, 14700, 12396500, 02/17/2003, 14900, 12396500, 02/18/2003, 14800, 12396500, 02/19/2003, 16200, 12396500, 02/20/2003, 17300, 12396500, 02/21/2003, 17300, 12396500, 02/22/2003, 17100, 12396500, 02/23/2003, 17300, 12396500, 02/24/2003, 17100, 12396500, 02/25/2003, 16900, 12396500, 02/26/2003, 16900, 12396500, 02/27/2003, 17100, 12396500, 02/28/2003, 16900, 12396500, 03/01/2003, 16300, 12396500, 03/02/2003, 14300, 12396500, 03/03/2003, 13100, 12396500, 03/04/2003, 12100, 12396500, 03/05/2003, 11700, 12396500, 03/06/2003, 11600, 12396500, 03/07/2003, 11300, 12396500, 03/08/2003, 11300, 12396500, 03/09/2003, 11100, 12396500, 03/10/2003, 12300, 12396500, 03/11/2003, 14200, 12396500, 03/12/2003, 15500, 12396500, 03/13/2003, 17800, 12396500, 03/14/2003, 24700, 12396500, 03/15/2003, 26900, 12396500, 03/16/2003, 28100, 12396500, 03/17/2003, 27900, 12396500, 03/18/2003, 25500, 12396500, 03/19/2003, 22100, 12396500, 03/20/2003, 19600, 12396500, 03/21/2003, 20000, 12396500, 03/22/2003, 21600, 12396500, 03/23/2003, 25900, 12396500, 03/24/2003, 28100, 12396500, 03/25/2003, 31800, 12396500, 03/26/2003, 32900, 12396500, 03/27/2003, 32700, 12396500, 03/28/2003, 32100, 12396500, 03/29/2003, 31200, 12396500, 03/30/2003, 27600, 12396500, 03/31/2003, 24700, 12396500, 04/01/2003, 23600, 12396500, 04/02/2003, 24500, 12396500, 04/03/2003, 28500, 12396500, 04/04/2003, 31700, 12396500, 04/05/2003, 32600, 12396500, 04/06/2003, 32000, 12396500, 04/07/2003, 30600, 12396500, 04/08/2003, 29300, 12396500, 04/09/2003, 27800, 12396500, 04/10/2003, 26200, 12396500, 04/11/2003, 27100, 12396500, 04/12/2003, 29000, 12396500, 04/13/2003, 29900, 12396500, 04/14/2003, 30900, 12396500, 04/15/2003, 34500, 12396500, 04/16/2003, 37700, 12396500, 04/17/2003, 38500, 12396500, 04/18/2003, 39100, 12396500, 04/19/2003, 39200, 12396500, 04/20/2003, 37200, 12396500, 04/21/2003, 36500, 12396500, 04/22/2003, 35700, 12396500, 04/23/2003, 33900, 12396500, 04/24/2003, 32700, 12396500, 04/25/2003, 33200, 12396500, 04/26/2003, 37400, 12396500, 04/27/2003, 43000, 12396500, 04/28/2003, 44800, 12396500, 04/29/2003, 45100, 12396500, 04/30/2003, 44700, 12396500, 05/01/2003, 41000, 12396500, 05/02/2003, 35400, 12396500, 05/03/2003, 34300, 12396500, 05/04/2003, 33000, 12396500, 05/05/2003, 33800, 12396500, 05/06/2003, 36300, 12396500, 05/07/2003, 40300, 12396500, 05/08/2003, 42200, 12396500, 05/09/2003, 42400, 12396500, 05/10/2003, 43000, 12396500, 05/11/2003, 42400, 12396500, 05/12/2003, 42500, 12396500, 05/13/2003, 42700, 12396500, 05/14/2003, 42500, 12396500, 05/15/2003, 42100, 12396500, 05/16/2003, 41300, 12396500, 05/17/2003, 41100, 12396500, 05/18/2003, 40800, 12396500, 05/19/2003, 40700, 12396500, 05/20/2003, 39600, 12396500, 05/21/2003, 38200, 12396500, 05/22/2003, 36600, 12396500, 05/23/2003, 34500, 12396500, 05/24/2003, 32000, 12396500, 05/25/2003, 34600, 12396500, 05/26/2003, 35500, 12396500, 05/27/2003, 39700, 12396500, 05/28/2003, 48000, 12396500, 05/29/2003, 54400, 12396500, 05/30/2003, 57300, 12396500, 05/31/2003, 58000, 12396500, 06/01/2003, 58400, 12396500, 06/02/2003, 59100, 12396500, 06/03/2003, 63300, 12396500, 06/04/2003, 69200, 12396500, 06/05/2003, 69200, 12396500, 06/06/2003, 64900, 12396500, 06/07/2003, 63300, 12396500, 06/08/2003, 60100, 12396500, 06/09/2003, 53300, 12396500, 06/10/2003, 49600, 12396500, 06/11/2003, 47600, 12396500, 06/12/2003, 43600, 12396500, 06/13/2003, 40700, 12396500, 06/14/2003, 39500, 12396500, 06/15/2003, 39600, 12396500, 06/16/2003, 39800, 12396500, 06/17/2003, 38300, 12396500, 06/18/2003, 37200, 12396500, 06/19/2003, 36900, 12396500, 06/20/2003, 35600, 12396500, 06/21/2003, 35900, 12396500, 06/22/2003, 35900, 12396500, 06/23/2003, 35800, 12396500, 06/24/2003, 38300, 12396500, 06/25/2003, 38000, 12396500, 06/26/2003, 35900, 12396500, 06/27/2003, 32500, 12396500, 06/28/2003, 29000, 12396500, 06/29/2003, 27800, 12396500, 06/30/2003, 27500, 12396500, 07/01/2003, 25600, 12396500, 07/02/2003, 25400, 12396500, 07/03/2003, 26400, 12396500, 07/04/2003, 25800, 12396500, 07/05/2003, 23800, 12396500, 07/06/2003, 22200, 12396500, 07/07/2003, 21600, 12396500, 07/08/2003, 20100, 12396500, 07/09/2003, 17900, 12396500, 07/10/2003, 17500, 12396500, 07/11/2003, 17100, 12396500, 07/12/2003, 16500, 12396500, 07/13/2003, 16000, 12396500, 07/14/2003, 16000, 12396500, 07/15/2003, 17200, 12396500, 07/16/2003, 16700, 12396500, 07/17/2003, 16200, 12396500, 07/18/2003, 16700, 12396500, 07/19/2003, 20000, 12396500, 07/20/2003, 18300, 12396500, 07/21/2003, 16600, 12396500, 07/22/2003, 14700, 12396500, 07/23/2003, 14300, 12396500, 07/24/2003, 15800, 12396500, 07/25/2003, 14700, 12396500, 07/26/2003, 12300, 12396500, 07/27/2003, 11200, 12396500, 07/28/2003, 12700, 12396500, 07/29/2003, 12600, 12396500, 07/30/2003, 12400, 12396500, 07/31/2003, 13500, 12396500, 08/01/2003, 13300, 12396500, 08/02/2003, 13200, 12396500, 08/03/2003, 13000, 12396500, 08/04/2003, 12800, 12396500, 08/05/2003, 12500, 12396500, 08/06/2003, 12300, 12396500, 08/07/2003, 11500, 12396500, 08/08/2003, 10900, 12396500, 08/09/2003, 10700, 12396500, 08/10/2003, 9860, 12396500, 08/11/2003, 9750, 12396500, 08/12/2003, 9420, 12396500, 08/13/2003, 8930, 12396500, 08/14/2003, 9490, 12396500, 08/15/2003, 9270, 12396500, 08/16/2003, 7390, 12396500, 08/17/2003, 6640, 12396500, 08/18/2003, 8930, 12396500, 08/19/2003, 9120, 12396500, 08/20/2003, 10100, 12396500, 08/21/2003, 10300, 12396500, 08/22/2003, 10600, 12396500, 08/23/2003, 10200, 12396500, 08/24/2003, 10300, 12396500, 08/25/2003, 10000, 12396500, 08/26/2003, 10200, 12396500, 08/27/2003, 9920, 12396500, 08/28/2003, 9400, 12396500, 08/29/2003, 9160, 12396500, 08/30/2003, 7630, 12396500, 08/31/2003, 7220, 12396500, 09/01/2003, 6200, 12396500, 09/02/2003, 6780, 12396500, 09/03/2003, 6930, 12396500, 09/04/2003, 7840, 12396500, 09/05/2003, 9450, 12396500, 09/06/2003, 8180, 12396500, 09/07/2003, 8000, 12396500, 09/08/2003, 7970, 12396500, 09/09/2003, 8170, 12396500, 09/10/2003, 7530, 12396500, 09/11/2003, 8910, 12396500, 09/12/2003, 8050, 12396500, 09/13/2003, 9920, 12396500, 09/14/2003, 10900, 12396500, 09/15/2003, 10400, 12396500, 09/16/2003, 11100, 12396500, 09/17/2003, 10600, 12396500, 09/18/2003, 10900, 12396500, 09/19/2003, 10700, 12396500, 09/20/2003, 10900, 12396500, 09/21/2003, 10600, 12396500, 09/22/2003, 11100, 12396500, 09/23/2003, 11000, 12396500, 09/24/2003, 11400, 12396500, 09/25/2003, 11800, 12396500, 09/26/2003, 11900, 12396500, 09/27/2003, 12900, 12396500, 09/28/2003, 12600, 12396500, 09/29/2003, 12600, 12396500, 09/30/2003, 12600, 12396500, 10/01/2003, 12900, 12396500, 10/02/2003, 15200, 12396500, 10/03/2003, 16100, 12396500, 10/04/2003, 16100, 12396500, 10/05/2003, 16100, 12396500, 10/06/2003, 16100, 12396500, 10/07/2003, 16200, 12396500, 10/08/2003, 15900, 12396500, 10/09/2003, 16500, 12396500, 10/10/2003, 16000, 12396500, 10/11/2003, 16200, 12396500, 10/12/2003, 16200, 12396500, 10/13/2003, 15900, 12396500, 10/14/2003, 16100, 12396500, 10/15/2003, 17300, 12396500, 10/16/2003, 17900, 12396500, 10/17/2003, 18400, 12396500, 10/18/2003, 18200, 12396500, 10/19/2003, 18900, 12396500, 10/20/2003, 18900, 12396500, 10/21/2003, 18200, 12396500, 10/22/2003, 18300, 12396500, 10/23/2003, 18700, 12396500, 10/24/2003, 18300, 12396500, 10/25/2003, 18800, 12396500, 10/26/2003, 18800, 12396500, 10/27/2003, 18800, 12396500, 10/28/2003, 18800, 12396500, 10/29/2003, 18400, 12396500, 10/30/2003, 18400, 12396500, 10/31/2003, 19800, 12396500, 11/01/2003, 24500, 12396500, 11/02/2003, 25500, 12396500, 11/03/2003, 27200, 12396500, 11/04/2003, 27700, 12396500, 11/05/2003, 28000, 12396500, 11/06/2003, 28000, 12396500, 11/07/2003, 28100, 12396500, 11/08/2003, 28700, 12396500, 11/09/2003, 27900, 12396500, 11/10/2003, 24100, 12396500, 11/11/2003, 21200, 12396500, 11/12/2003, 20600, 12396500, 11/13/2003, 19700, 12396500, 11/14/2003, 19500, 12396500, 11/15/2003, 18200, 12396500, 11/16/2003, 16200, 12396500, 11/17/2003, 13900, 12396500, 11/18/2003, 13100, 12396500, 11/19/2003, 15100, 12396500, 11/20/2003, 14700, 12396500, 11/21/2003, 14700, 12396500, 11/22/2003, 15700, 12396500, 11/23/2003, 15000, 12396500, 11/24/2003, 16000, 12396500, 11/25/2003, 16400, 12396500, 11/26/2003, 17800, 12396500, 11/27/2003, 19100, 12396500, 11/28/2003, 16400, 12396500, 11/29/2003, 14800, 12396500, 11/30/2003, 13800, 12396500, 12/01/2003, 13500, 12396500, 12/02/2003, 14200, 12396500, 12/03/2003, 15700, 12396500, 12/04/2003, 15200, 12396500, 12/05/2003, 15200, 12396500, 12/06/2003, 14500, 12396500, 12/07/2003, 14300, 12396500, 12/08/2003, 14500, 12396500, 12/09/2003, 14500, 12396500, 12/10/2003, 15700, 12396500, 12/11/2003, 15800, 12396500, 12/12/2003, 15700, 12396500, 12/13/2003, 15000, 12396500, 12/14/2003, 14900, 12396500, 12/15/2003, 15300, 12396500, 12/16/2003, 15900, 12396500, 12/17/2003, 16300, 12396500, 12/18/2003, 17600, 12396500, 12/19/2003, 17600, 12396500, 12/20/2003, 15000, 12396500, 12/21/2003, 14000, 12396500, 12/22/2003, 13300, 12396500, 12/23/2003, 13200, 12396500, 12/24/2003, 12800, 12396500, 12/25/2003, 13600, 12396500, 12/26/2003, 13400, 12396500, 12/27/2003, 13600, 12396500, 12/28/2003, 13500, 12396500, 12/29/2003, 13500, 12396500, 12/30/2003, 15800, 12396500, 12/31/2003, 18100, 12396500, 01/01/2004, 17900, 12396500, 01/02/2004, 15100, 12396500, 01/03/2004, 13000, 12396500, 01/04/2004, 11100, 12396500, 01/05/2004, 11500, 12396500, 01/06/2004, 15000, 12396500, 01/07/2004, 14400, 12396500, 01/08/2004, 12500, 12396500, 01/09/2004, 11800, e 12396500, 01/10/2004, 9710, 12396500, 01/11/2004, 8400, e 12396500, 01/12/2004, 8300, e 12396500, 01/13/2004, 8200, e 12396500, 01/14/2004, 8200, e 12396500, 01/15/2004, 8410, 12396500, 01/16/2004, 9000, 12396500, 01/17/2004, 9460, 12396500, 01/18/2004, 9150, 12396500, 01/19/2004, 10100, 12396500, 01/20/2004, 10900, 12396500, 01/21/2004, 10900, 12396500, 01/22/2004, 11100, 12396500, 01/23/2004, 11000, 12396500, 01/24/2004, 11000, 12396500, 01/25/2004, 10300, 12396500, 01/26/2004, 12500, 12396500, 01/27/2004, 13400, 12396500, 01/28/2004, 14000, 12396500, 01/29/2004, 14900, 12396500, 01/30/2004, 15600, 12396500, 01/31/2004, 15600, 12396500, 02/01/2004, 15200, 12396500, 02/02/2004, 15700, 12396500, 02/03/2004, 13900, 12396500, 02/04/2004, 12900, 12396500, 02/05/2004, 13200, 12396500, 02/06/2004, 12700, 12396500, 02/07/2004, 11900, 12396500, 02/08/2004, 11300, 12396500, 02/09/2004, 11600, 12396500, 02/10/2004, 11300, 12396500, 02/11/2004, 11000, 12396500, 02/12/2004, 11300, 12396500, 02/13/2004, 11400, 12396500, 02/14/2004, 12100, 12396500, 02/15/2004, 11500, 12396500, 02/16/2004, 12800, 12396500, 02/17/2004, 14700, 12396500, 02/18/2004, 15000, 12396500, 02/19/2004, 16000, 12396500, 02/20/2004, 15800, 12396500, 02/21/2004, 15700, 12396500, 02/22/2004, 15300, 12396500, 02/23/2004, 15400, 12396500, 02/24/2004, 15200, 12396500, 02/25/2004, 15400, 12396500, 02/26/2004, 15300, 12396500, 02/27/2004, 14700, 12396500, 02/28/2004, 13800, 12396500, 02/29/2004, 13400, 12396500, 03/01/2004, 14200, 12396500, 03/02/2004, 14700, 12396500, 03/03/2004, 16100, 12396500, 03/04/2004, 15800, 12396500, 03/05/2004, 15700, 12396500, 03/06/2004, 15400, 12396500, 03/07/2004, 15100, 12396500, 03/08/2004, 16100, 12396500, 03/09/2004, 16800, 12396500, 03/10/2004, 17000, 12396500, 03/11/2004, 17000, 12396500, 03/12/2004, 17000, 12396500, 03/13/2004, 17600, 12396500, 03/14/2004, 17000, 12396500, 03/15/2004, 17100, 12396500, 03/16/2004, 16800, 12396500, 03/17/2004, 16800, 12396500, 03/18/2004, 17000, 12396500, 03/19/2004, 16800, 12396500, 03/20/2004, 17100, 12396500, 03/21/2004, 18300, 12396500, 03/22/2004, 19200, 12396500, 03/23/2004, 19400, 12396500, 03/24/2004, 19200, 12396500, 03/25/2004, 19300, 12396500, 03/26/2004, 19600, 12396500, 03/27/2004, 20600, 12396500, 03/28/2004, 22700, 12396500, 03/29/2004, 23400, 12396500, 03/30/2004, 23300, 12396500, 03/31/2004, 23600, 12396500, 04/01/2004, 23600, 12396500, 04/02/2004, 21100, 12396500, 04/03/2004, 18300, 12396500, 04/04/2004, 16900, 12396500, 04/05/2004, 17100, 12396500, 04/06/2004, 17400, 12396500, 04/07/2004, 18600, 12396500, 04/08/2004, 18100, 12396500, 04/09/2004, 18600, 12396500, 04/10/2004, 19200, 12396500, 04/11/2004, 19000, 12396500, 04/12/2004, 18600, 12396500, 04/13/2004, 18800, 12396500, 04/14/2004, 19100, 12396500, 04/15/2004, 19700, 12396500, 04/16/2004, 22400, 12396500, 04/17/2004, 22900, 12396500, 04/18/2004, 23400, 12396500, 04/19/2004, 23600, 12396500, 04/20/2004, 23500, 12396500, 04/21/2004, 22200, 12396500, 04/22/2004, 21700, 12396500, 04/23/2004, 20800, 12396500, 04/24/2004, 16700, 12396500, 04/25/2004, 16100, 12396500, 04/26/2004, 16900, 12396500, 04/27/2004, 19900, 12396500, 04/28/2004, 20700, 12396500, 04/29/2004, 20800, 12396500, 04/30/2004, 21100, 12396500, 05/01/2004, 21300, 12396500, 05/02/2004, 20900, 12396500, 05/03/2004, 22000, 12396500, 05/04/2004, 24000, 12396500, 05/05/2004, 26500, 12396500, 05/06/2004, 29400, 12396500, 05/07/2004, 30600, 12396500, 05/08/2004, 31600, 12396500, 05/09/2004, 31400, 12396500, 05/10/2004, 31800, 12396500, 05/11/2004, 33000, 12396500, 05/12/2004, 36100, 12396500, 05/13/2004, 36300, 12396500, 05/14/2004, 36500, 12396500, 05/15/2004, 36800, 12396500, 05/16/2004, 36900, 12396500, 05/17/2004, 36600, 12396500, 05/18/2004, 34900, 12396500, 05/19/2004, 33600, 12396500, 05/20/2004, 31300, 12396500, 05/21/2004, 31700, 12396500, 05/22/2004, 32800, 12396500, 05/23/2004, 32800, 12396500, 05/24/2004, 33600, 12396500, 05/25/2004, 38000, 12396500, 05/26/2004, 41600, 12396500, 05/27/2004, 42700, 12396500, 05/28/2004, 46200, 12396500, 05/29/2004, 47000, 12396500, 05/30/2004, 47600, 12396500, 05/31/2004, 49200, 12396500, 06/01/2004, 49900, 12396500, 06/02/2004, 46600, 12396500, 06/03/2004, 42800, 12396500, 06/04/2004, 41300, 12396500, 06/05/2004, 37800, 12396500, 06/06/2004, 35500, 12396500, 06/07/2004, 35700, 12396500, 06/08/2004, 39400, 12396500, 06/09/2004, 42600, 12396500, 06/10/2004, 40800, 12396500, 06/11/2004, 39100, 12396500, 06/12/2004, 36500, 12396500, 06/13/2004, 35600, 12396500, 06/14/2004, 35300, 12396500, 06/15/2004, 35000, 12396500, 06/16/2004, 35300, 12396500, 06/17/2004, 34500, 12396500, 06/18/2004, 34500, 12396500, 06/19/2004, 35200, 12396500, 06/20/2004, 35400, 12396500, 06/21/2004, 34800, 12396500, 06/22/2004, 34300, 12396500, 06/23/2004, 31400, 12396500, 06/24/2004, 30200, 12396500, 06/25/2004, 28900, 12396500, 06/26/2004, 28300, 12396500, 06/27/2004, 28800, 12396500, 06/28/2004, 30200, 12396500, 06/29/2004, 34300, 12396500, 06/30/2004, 36600, 12396500, 07/01/2004, 37800, 12396500, 07/02/2004, 35400, 12396500, 07/03/2004, 32200, 12396500, 07/04/2004, 30300, 12396500, 07/05/2004, 29600, 12396500, 07/06/2004, 29600, 1 12396500, 07/07/2004, 29200, 12396500, 07/08/2004, 29900, 12396500, 07/09/2004, 27900, 12396500, 07/10/2004, 26700, 12396500, 07/11/2004, 26400, 12396500, 07/12/2004, 25900, 12396500, 07/13/2004, 23300, 12396500, 07/14/2004, 21900, 12396500, 07/15/2004, 21600, 12396500, 07/16/2004, 22700, 12396500, 07/17/2004, 20000, 12396500, 07/18/2004, 18400, 12396500, 07/19/2004, 18600, 12396500, 07/20/2004, 20500, 12396500, 07/21/2004, 20800, 12396500, 07/22/2004, 19200, 12396500, 07/23/2004, 17800, 12396500, 07/24/2004, 16300, 12396500, 07/25/2004, 15600, 12396500, 07/26/2004, 14900, 12396500, 07/27/2004, 15100, 12396500, 07/28/2004, 14500, 12396500, 07/29/2004, 13800, 12396500, 07/30/2004, 13900, 12396500, 07/31/2004, 13800, 12396500, 08/01/2004, 13300, 12396500, 08/02/2004, 13000, 12396500, 08/03/2004, 13000, 12396500, 08/04/2004, 12300, 12396500, 08/05/2004, 11900, 12396500, 08/06/2004, 12100, 12396500, 08/07/2004, 12300, 12396500, 08/08/2004, 12400, 12396500, 08/09/2004, 12700, 12396500, 08/10/2004, 12300, 12396500, 08/11/2004, 12200, 12396500, 08/12/2004, 11000, 12396500, 08/13/2004, 11300, 12396500, 08/14/2004, 11100, 12396500, 08/15/2004, 11800, 12396500, 08/16/2004, 12000, 12396500, 08/17/2004, 11900, 12396500, 08/18/2004, 12300, 12396500, 08/19/2004, 13800, 12396500, 08/20/2004, 11900, 12396500, 08/21/2004, 11400, 12396500, 08/22/2004, 11700, 12396500, 08/23/2004, 12300, 12396500, 08/24/2004, 11800, 12396500, 08/25/2004, 12200, 12396500, 08/26/2004, 15600, 12396500, 08/27/2004, 19600, 12396500, 08/28/2004, 19900, 12396500, 08/29/2004, 20700, 12396500, 08/30/2004, 21500, 12396500, 08/31/2004, 21100, 12396500, 09/01/2004, 21400, 12396500, 09/02/2004, 21500, 12396500, 09/03/2004, 20400, 12396500, 09/04/2004, 18900, 12396500, 09/05/2004, 16200, 12396500, 09/06/2004, 15200, 12396500, 09/07/2004, 15200, 12396500, 09/08/2004, 14700, 12396500, 09/09/2004, 14600, 12396500, 09/10/2004, 14000, 12396500, 09/11/2004, 14000, 12396500, 09/12/2004, 14000, 1 12396500, 09/13/2004, 12900, 12396500, 09/14/2004, 11900, 12396500, 09/15/2004, 13800, 12396500, 09/16/2004, 17400, 12396500, 09/17/2004, 17400, 12396500, 09/18/2004, 13400, 12396500, 09/19/2004, 12100, 12396500, 09/20/2004, 17500, 12396500, 09/21/2004, 24100, 12396500, 09/22/2004, 24200, 12396500, 09/23/2004, 24500, 12396500, 09/24/2004, 26100, 12396500, 09/25/2004, 26300, 12396500, 09/26/2004, 26300, 12396500, 09/27/2004, 26600, 12396500, 09/28/2004, 26700, 12396500, 09/29/2004, 26100, 12396500, 09/30/2004, 26700, 12396500, 10/01/2004, 26500, 12396500, 10/02/2004, 26600, 12396500, 10/03/2004, 26300, 12396500, 10/04/2004, 26500, 12396500, 10/05/2004, 26700, 12396500, 10/06/2004, 27100, 12396500, 10/07/2004, 27100, 12396500, 10/08/2004, 26600, 12396500, 10/09/2004, 23700, 12396500, 10/10/2004, 22700, 12396500, 10/11/2004, 23000, 12396500, 10/12/2004, 23700, 12396500, 10/13/2004, 22900, 12396500, 10/14/2004, 20700, 12396500, 10/15/2004, 20200, 12396500, 10/16/2004, 20500, 12396500, 10/17/2004, 20900, 12396500, 10/18/2004, 21200, 12396500, 10/19/2004, 20500, 12396500, 10/20/2004, 20400, 12396500, 10/21/2004, 21300, 12396500, 10/22/2004, 21900, 12396500, 10/23/2004, 22000, 12396500, 10/24/2004, 21600, 12396500, 10/25/2004, 21700, 12396500, 10/26/2004, 22200, 12396500, 10/27/2004, 23300, 12396500, 10/28/2004, 24400, 12396500, 10/29/2004, 24400, 12396500, 10/30/2004, 24300, 12396500, 10/31/2004, 24400, 12396500, 11/01/2004, 24500, 12396500, 11/02/2004, 25100, 12396500, 11/03/2004, 24400, 12396500, 11/04/2004, 22600, 12396500, 11/05/2004, 21000, 12396500, 11/06/2004, 19300, 12396500, 11/07/2004, 16600, 12396500, 11/08/2004, 16500, 12396500, 11/09/2004, 16400, 12396500, 11/10/2004, 16100, 12396500, 11/11/2004, 16200, 12396500, 11/12/2004, 16100, 12396500, 11/13/2004, 15500, 12396500, 11/14/2004, 15600, 12396500, 11/15/2004, 15800, 12396500, 11/16/2004, 15500, 12396500, 11/17/2004, 14500, 12396500, 11/18/2004, 14100, 12396500, 11/19/2004, 13600, 12396500, 11/20/2004, 13900, 12396500, 11/21/2004, 13800, 12396500, 11/22/2004, 13500, 12396500, 11/23/2004, 12700, 12396500, 11/24/2004, 14000, 12396500, 11/25/2004, 19000, 12396500, 11/26/2004, 18500, 12396500, 11/27/2004, 14400, 12396500, 11/28/2004, 13800, 12396500, 11/29/2004, 16200, 12396500, 11/30/2004, 17100, 12396500, 12/01/2004, 19100, 12396500, 12/02/2004, 17300, 12396500, 12/03/2004, 16300, 12396500, 12/04/2004, 16700, 1 12396500, 12/05/2004, 16200, 12396500, 12/06/2004, 16000, 12396500, 12/07/2004, 17100, 12396500, 12/08/2004, 18000, 12396500, 12/09/2004, 20000, 1 12396500, 12/10/2004, 20700, 1 12396500, 12/11/2004, 19900, 12396500, 12/12/2004, 22700, 12396500, 12/13/2004, 25800, 12396500, 12/14/2004, 26100, 12396500, 12/15/2004, 26000, 12396500, 12/16/2004, 25900, 12396500, 12/17/2004, 25800, 12396500, 12/18/2004, 25300, 12396500, 12/19/2004, 24800, 12396500, 12/20/2004, 24300, 12396500, 12/21/2004, 22600, 12396500, 12/22/2004, 19400, 12396500, 12/23/2004, 21700, 12396500, 12/24/2004, 23800, 12396500, 12/25/2004, 20200, 12396500, 12/26/2004, 18800, 12396500, 12/27/2004, 17700, 12396500, 12/28/2004, 17200, 12396500, 12/29/2004, 18200, 12396500, 12/30/2004, 18900, 12396500, 12/31/2004, 20000, 12396500, 01/01/2005, 18700, 12396500, 01/02/2005, 17200, 12396500, 01/03/2005, 17600, 12396500, 01/04/2005, 18100, 12396500, 01/05/2005, 18000, 12396500, 01/06/2005, 15100, 12396500, 01/07/2005, 14100, 12396500, 01/08/2005, 13900, 12396500, 01/09/2005, 12800, 12396500, 01/10/2005, 13300, 12396500, 01/11/2005, 13300, 12396500, 01/12/2005, 12300, 12396500, 01/13/2005, 12300, 12396500, 01/14/2005, 12000, 12396500, 01/15/2005, 12700, 12396500, 01/16/2005, 12800, 12396500, 01/17/2005, 12800, 12396500, 01/18/2005, 15000, 12396500, 01/19/2005, 18500, 12396500, 01/20/2005, 19500, 12396500, 01/21/2005, 20000, 12396500, 01/22/2005, 20500, 12396500, 01/23/2005, 20600, 12396500, 01/24/2005, 21200, 12396500, 01/25/2005, 22400, 12396500, 01/26/2005, 22700, 12396500, 01/27/2005, 22900, 12396500, 01/28/2005, 23400, 12396500, 01/29/2005, 26400, 12396500, 01/30/2005, 25200, 12396500, 01/31/2005, 23900, 12396500, 02/01/2005, 21000, 12396500, 02/02/2005, 17700, 12396500, 02/03/2005, 16000, 12396500, 02/04/2005, 15900, 12396500, 02/05/2005, 15300, 12396500, 02/06/2005, 14900, 12396500, 02/07/2005, 16000, 12396500, 02/08/2005, 16800, 12396500, 02/09/2005, 17300, 12396500, 02/10/2005, 17900, 12396500, 02/11/2005, 15500, 12396500, 02/12/2005, 14700, 12396500, 02/13/2005, 14200, 12396500, 02/14/2005, 15100, 12396500, 02/15/2005, 16400, 12396500, 02/16/2005, 16700, 12396500, 02/17/2005, 16000, 12396500, 02/18/2005, 15400, 12396500, 02/19/2005, 14900, 12396500, 02/20/2005, 13700, 12396500, 02/21/2005, 14400, 12396500, 02/22/2005, 14300, 12396500, 02/23/2005, 14000, 12396500, 02/24/2005, 14100, 12396500, 02/25/2005, 14700, 12396500, 02/26/2005, 15300, 12396500, 02/27/2005, 14200, 12396500, 02/28/2005, 14300, 12396500, 03/01/2005, 13900, 12396500, 03/02/2005, 14200, 12396500, 03/03/2005, 14200, 12396500, 03/04/2005, 14200, 12396500, 03/05/2005, 13900, 12396500, 03/06/2005, 13300, 12396500, 03/07/2005, 12200, 12396500, 03/08/2005, 11900, 12396500, 03/09/2005, 10900, 12396500, 03/10/2005, 10400, 12396500, 03/11/2005, 8090, 12396500, 03/12/2005, 7780, 12396500, 03/13/2005, 9060, 12396500, 03/14/2005, 11400, 12396500, 03/15/2005, 11300, 12396500, 03/16/2005, 12300, 12396500, 03/17/2005, 13100, 12396500, 03/18/2005, 12900, 12396500, 03/19/2005, 13700, 12396500, 03/20/2005, 13600, 12396500, 03/21/2005, 13600, 12396500, 03/22/2005, 12300, 12396500, 03/23/2005, 12500, 12396500, 03/24/2005, 12500, 12396500, 03/25/2005, 12100, 12396500, 03/26/2005, 12900, 12396500, 03/27/2005, 12300, 12396500, 03/28/2005, 16000, 12396500, 03/29/2005, 17800, 12396500, 03/30/2005, 19400, 12396500, 03/31/2005, 19200, 12396500, 04/01/2005, 17900, 12396500, 04/02/2005, 17200, 12396500, 04/03/2005, 15100, 12396500, 04/04/2005, 15500, 12396500, 04/05/2005, 17300, 12396500, 04/06/2005, 18900, 12396500, 04/07/2005, 18100, 12396500, 04/08/2005, 17500, 12396500, 04/09/2005, 17800, 12396500, 04/10/2005, 19000, 12396500, 04/11/2005, 19200, 12396500, 04/12/2005, 18900, 12396500, 04/13/2005, 19000, 12396500, 04/14/2005, 19500, 12396500, 04/15/2005, 18700, 12396500, 04/16/2005, 18500, 12396500, 04/17/2005, 18100, 12396500, 04/18/2005, 17800, 12396500, 04/19/2005, 20600, 12396500, 04/20/2005, 22100, 12396500, 04/21/2005, 22700, 12396500, 04/22/2005, 21900, 12396500, 04/23/2005, 21800, 12396500, 04/24/2005, 21800, 12396500, 04/25/2005, 23800, 12396500, 04/26/2005, 27000, 12396500, 04/27/2005, 27800, 12396500, 04/28/2005, 30300, 12396500, 04/29/2005, 33700, 12396500, 04/30/2005, 36000, 12396500, 05/01/2005, 31100, 12396500, 05/02/2005, 27700, 12396500, 05/03/2005, 29200, 12396500, 05/04/2005, 29600, 12396500, 05/05/2005, 28000, 12396500, 05/06/2005, 26800, 12396500, 05/07/2005, 26200, 12396500, 05/08/2005, 25500, 12396500, 05/09/2005, 27500, 12396500, 05/10/2005, 30900, 12396500, 05/11/2005, 33200, 12396500, 05/12/2005, 34800, 12396500, 05/13/2005, 35700, 12396500, 05/14/2005, 35800, 12396500, 05/15/2005, 37700, 12396500, 05/16/2005, 41700, 12396500, 05/17/2005, 42500, 12396500, 05/18/2005, 43500, 12396500, 05/19/2005, 46400, 12396500, 05/20/2005, 49700, 12396500, 05/21/2005, 52500, 12396500, 05/22/2005, 52700, 12396500, 05/23/2005, 53500, 12396500, 05/24/2005, 53300, 12396500, 05/25/2005, 51200, 12396500, 05/26/2005, 47800, 12396500, 05/27/2005, 41200, 12396500, 05/28/2005, 36500, 12396500, 05/29/2005, 34800, 12396500, 05/30/2005, 32400, 12396500, 05/31/2005, 31300, 12396500, 06/01/2005, 31800, 12396500, 06/02/2005, 31500, 12396500, 06/03/2005, 35800, 12396500, 06/04/2005, 39400, 12396500, 06/05/2005, 40600, 12396500, 06/06/2005, 42400, 12396500, 06/07/2005, 51900, 12396500, 06/08/2005, 59900, 12396500, 06/09/2005, 70700, 12396500, 06/10/2005, 71100, 12396500, 06/11/2005, 66300, 12396500, 06/12/2005, 59300, 12396500, 06/13/2005, 51700, 12396500, 06/14/2005, 50500, 12396500, 06/15/2005, 50400, 12396500, 06/16/2005, 48900, 12396500, 06/17/2005, 48300, 12396500, 06/18/2005, 45200, 12396500, 06/19/2005, 44800, 12396500, 06/20/2005, 47100, 12396500, 06/21/2005, 47900, 12396500, 06/22/2005, 48100, 12396500, 06/23/2005, 46300, 12396500, 06/24/2005, 41500, 12396500, 06/25/2005, 39100, 12396500, 06/26/2005, 39300, 12396500, 06/27/2005, 36800, 12396500, 06/28/2005, 35900, 12396500, 06/29/2005, 35700, 12396500, 06/30/2005, 35700, 12396500, 07/01/2005, 35400, 12396500, 07/02/2005, 35000, 12396500, 07/03/2005, 32600, 12396500, 07/04/2005, 31100, 12396500, 07/05/2005, 33700, 12396500, 07/06/2005, 32800, 12396500, 07/07/2005, 30100, 12396500, 07/08/2005, 29100, 12396500, 07/09/2005, 26600, 12396500, 07/10/2005, 24800, 12396500, 07/11/2005, 24300, 12396500, 07/12/2005, 23100, 12396500, 07/13/2005, 22300, 12396500, 07/14/2005, 23600, 12396500, 07/15/2005, 22500, 1 12396500, 07/16/2005, 21600, 12396500, 07/17/2005, 20300, 12396500, 07/18/2005, 19800, 12396500, 07/19/2005, 19800, 12396500, 07/20/2005, 17800, 12396500, 07/21/2005, 16300, 12396500, 07/22/2005, 13600, 12396500, 07/23/2005, 14400, 12396500, 07/24/2005, 14100, 12396500, 07/25/2005, 14600, 12396500, 07/26/2005, 13800, 12396500, 07/27/2005, 13200, 12396500, 07/28/2005, 13500, 12396500, 07/29/2005, 13500, 12396500, 07/30/2005, 14900, 12396500, 07/31/2005, 15200, 12396500, 08/01/2005, 15800, 12396500, 08/02/2005, 16100, 12396500, 08/03/2005, 16500, 12396500, 08/04/2005, 16400, 12396500, 08/05/2005, 15500, 12396500, 08/06/2005, 13800, 12396500, 08/07/2005, 12200, 12396500, 08/08/2005, 12400, 12396500, 08/09/2005, 12400, 12396500, 08/10/2005, 12500, 12396500, 08/11/2005, 12600, 12396500, 08/12/2005, 12600, 12396500, 08/13/2005, 11800, 12396500, 08/14/2005, 10700, 12396500, 08/15/2005, 10700, 12396500, 08/16/2005, 10100, 12396500, 08/17/2005, 11900, 12396500, 08/18/2005, 12000, 12396500, 08/19/2005, 11000, 12396500, 08/20/2005, 9890, 12396500, 08/21/2005, 9390, 12396500, 08/22/2005, 10600, 12396500, 08/23/2005, 12300, 12396500, 08/24/2005, 13600, 12396500, 08/25/2005, 13900, 12396500, 08/26/2005, 11900, 12396500, 08/27/2005, 11600, 12396500, 08/28/2005, 10700, 12396500, 08/29/2005, 10800, 12396500, 08/30/2005, 11000, 12396500, 08/31/2005, 10000, 12396500, 09/01/2005, 9410, 12396500, 09/02/2005, 8180, 12396500, 09/03/2005, 8210, 12396500, 09/04/2005, 7910, 12396500, 09/05/2005, 9030, 12396500, 09/06/2005, 9560, 12396500, 09/07/2005, 9110, 12396500, 09/08/2005, 8000, 12396500, 09/09/2005, 6960, 12396500, 09/10/2005, 6050, 12396500, 09/11/2005, 5220, 12396500, 09/12/2005, 6550, 12396500, 09/13/2005, 8260, 12396500, 09/14/2005, 8410, 12396500, 09/15/2005, 7720, 12396500, 09/16/2005, 7960, 12396500, 09/17/2005, 7830, 12396500, 09/18/2005, 7810, 12396500, 09/19/2005, 8650, 12396500, 09/20/2005, 9500, 12396500, 09/21/2005, 11700, 12396500, 09/22/2005, 13200, 12396500, 09/23/2005, 13300, 12396500, 09/24/2005, 12200, 12396500, 09/25/2005, 11500, 12396500, 09/26/2005, 11500, 12396500, 09/27/2005, 11500, 12396500, 09/28/2005, 12800, 12396500, 09/29/2005, 13700, 12396500, 09/30/2005, 15100, 12396500, 10/01/2005, 16800, 12396500, 10/02/2005, 17700, 12396500, 10/03/2005, 18100, 12396500, 10/04/2005, 21500, 12396500, 10/05/2005, 23100, 12396500, 10/06/2005, 22900, 12396500, 10/07/2005, 22100, 12396500, 10/08/2005, 21600, 12396500, 10/09/2005, 19800, 12396500, 10/10/2005, 18900, 12396500, 10/11/2005, 19700, 12396500, 10/12/2005, 21700, 12396500, 10/13/2005, 22000, 12396500, 10/14/2005, 20300, 12396500, 10/15/2005, 19800, 12396500, 10/16/2005, 19500, 12396500, 10/17/2005, 19300, 12396500, 10/18/2005, 19000, 12396500, 10/19/2005, 17400, 12396500, 10/20/2005, 16400, 12396500, 10/21/2005, 15700, 12396500, 10/22/2005, 15900, 12396500, 10/23/2005, 15700, 12396500, 10/24/2005, 15800, 12396500, 10/25/2005, 15400, 12396500, 10/26/2005, 15000, 12396500, 10/27/2005, 14200, 12396500, 10/28/2005, 15000, 12396500, 10/29/2005, 15100, 12396500, 10/30/2005, 14500, 12396500, 10/31/2005, 14600, 12396500, 11/01/2005, 16100, 12396500, 11/02/2005, 24000, 12396500, 11/03/2005, 27000, 12396500, 11/04/2005, 27900, 12396500, 11/05/2005, 28800, 12396500, 11/06/2005, 28800, 12396500, 11/07/2005, 28400, 12396500, 11/08/2005, 28800, 12396500, 11/09/2005, 28700, 12396500, 11/10/2005, 28400, 12396500, 11/11/2005, 27800, 12396500, 11/12/2005, 28000, 12396500, 11/13/2005, 24000, 12396500, 11/14/2005, 22500, 12396500, 11/15/2005, 17900, 12396500, 11/16/2005, 15000, 12396500, 11/17/2005, 13600, 12396500, 11/18/2005, 12900, 12396500, 11/19/2005, 12800, 12396500, 11/20/2005, 12700, 12396500, 11/21/2005, 16100, 12396500, 11/22/2005, 17400, 12396500, 11/23/2005, 17800, 12396500, 11/24/2005, 18200, 12396500, 11/25/2005, 17400, 12396500, 11/26/2005, 15300, 12396500, 11/27/2005, 13900, 12396500, 11/28/2005, 14200, 12396500, 11/29/2005, 16100, 12396500, 11/30/2005, 16500, 12396500, 12/01/2005, 16200, 12396500, 12/02/2005, 16100, 12396500, 12/03/2005, 15400, 12396500, 12/04/2005, 14100, 12396500, 12/05/2005, 14500, 12396500, 12/06/2005, 14900, 12396500, 12/07/2005, 15700, 12396500, 12/08/2005, 15000, 12396500, 12/09/2005, 14200, 12396500, 12/10/2005, 13400, 12396500, 12/11/2005, 13100, 12396500, 12/12/2005, 13200, 12396500, 12/13/2005, 13200, 12396500, 12/14/2005, 13000, 12396500, 12/15/2005, 12100, 12396500, 12/16/2005, 12000, 12396500, 12/17/2005, 13200, 12396500, 12/18/2005, 13000, 12396500, 12/19/2005, 13200, 12396500, 12/20/2005, 13500, 12396500, 12/21/2005, 13500, 12396500, 12/22/2005, 14100, 12396500, 12/23/2005, 19200, 12396500, 12/24/2005, 22700, 12396500, 12/25/2005, 17000, 12396500, 12/26/2005, 14600, 12396500, 12/27/2005, 15100, 12396500, 12/28/2005, 17700, 12396500, 12/29/2005, 19700, 12396500, 12/30/2005, 17400, 12396500, 12/31/2005, 16400, 1 12396500, 01/01/2006, 15000, 12396500, 01/02/2006, 16100, 12396500, 01/03/2006, 17000, 12396500, 01/04/2006, 17600, 12396500, 01/05/2006, 17800, 12396500, 01/06/2006, 15900, 12396500, 01/07/2006, 17300, 12396500, 01/08/2006, 16500, 12396500, 01/09/2006, 16300, 12396500, 01/10/2006, 18200, 12396500, 01/11/2006, 22700, 12396500, 01/12/2006, 25000, 12396500, 01/13/2006, 27200, 12396500, 01/14/2006, 26800, 12396500, 01/15/2006, 28400, 12396500, 01/16/2006, 28800, 12396500, 01/17/2006, 28800, 12396500, 01/18/2006, 27700, 12396500, 01/19/2006, 24200, 12396500, 01/20/2006, 23300, 12396500, 01/21/2006, 22600, 12396500, 01/22/2006, 22800, 12396500, 01/23/2006, 22700, 12396500, 01/24/2006, 22000, 12396500, 01/25/2006, 20100, 12396500, 01/26/2006, 19800, 12396500, 01/27/2006, 19200, 12396500, 01/28/2006, 22700, 12396500, 01/29/2006, 23000, 12396500, 01/30/2006, 23000, 12396500, 01/31/2006, 23200, 12396500, 02/01/2006, 25300, 12396500, 02/02/2006, 24800, 12396500, 02/03/2006, 22000, 12396500, 02/04/2006, 22300, 12396500, 02/05/2006, 24000, 12396500, 02/06/2006, 24500, 12396500, 02/07/2006, 24500, 12396500, 02/08/2006, 24600, 12396500, 02/09/2006, 23100, 12396500, 02/10/2006, 22000, 12396500, 02/11/2006, 20500, 12396500, 02/12/2006, 20800, 12396500, 02/13/2006, 19900, 12396500, 02/14/2006, 16000, 12396500, 02/15/2006, 14400, 12396500, 02/16/2006, 15500, 12396500, 02/17/2006, 18000, 12396500, 02/18/2006, 20300, 12396500, 02/19/2006, 21500, 12396500, 02/20/2006, 21500, 12396500, 02/21/2006, 19800, 12396500, 02/22/2006, 17500, 12396500, 02/23/2006, 17300, 12396500, 02/24/2006, 17000, 12396500, 02/25/2006, 17700, 12396500, 02/26/2006, 19600, 12396500, 02/27/2006, 20800, 12396500, 02/28/2006, 23500, 12396500, 03/01/2006, 26400, 12396500, 03/02/2006, 27300, 12396500, 03/03/2006, 24800, 12396500, 03/04/2006, 24100, 12396500, 03/05/2006, 23900, 12396500, 03/06/2006, 23900, 12396500, 03/07/2006, 24600, 12396500, 03/08/2006, 24400, 12396500, 03/09/2006, 22000, 12396500, 03/10/2006, 21100, 12396500, 03/11/2006, 21700, 12396500, 03/12/2006, 22400, 12396500, 03/13/2006, 22400, 12396500, 03/14/2006, 20000, 12396500, 03/15/2006, 17300, 12396500, 03/16/2006, 17100, 12396500, 03/17/2006, 16600, 12396500, 03/18/2006, 15600, 12396500, 03/19/2006, 15600, 12396500, 03/20/2006, 15800, 12396500, 03/21/2006, 17000, 12396500, 03/22/2006, 18100, 12396500, 03/23/2006, 18400, 12396500, 03/24/2006, 18600, 12396500, 03/25/2006, 19400, 12396500, 03/26/2006, 20600, 12396500, 03/27/2006, 20600, 12396500, 03/28/2006, 20400, 12396500, 03/29/2006, 20400, 12396500, 03/30/2006, 19900, 12396500, 03/31/2006, 19400, 12396500, 04/01/2006, 18900, 12396500, 04/02/2006, 18500, 12396500, 04/03/2006, 20100, 12396500, 04/04/2006, 22900, 12396500, 04/05/2006, 26600, 12396500, 04/06/2006, 30300, 12396500, 04/07/2006, 31300, 12396500, 04/08/2006, 32700, 12396500, 04/09/2006, 33500, 12396500, 04/10/2006, 34500, 12396500, 04/11/2006, 38000, 12396500, 04/12/2006, 41500, 12396500, 04/13/2006, 42500, 12396500, 04/14/2006, 42600, 12396500, 04/15/2006, 44400, 12396500, 04/16/2006, 44500, 12396500, 04/17/2006, 49100, 12396500, 04/18/2006, 52200, 12396500, 04/19/2006, 51500, 12396500, 04/20/2006, 48200, 12396500, 04/21/2006, 47300, 12396500, 04/22/2006, 46200, 12396500, 04/23/2006, 46700, 12396500, 04/24/2006, 47300, 12396500, 04/25/2006, 48000, 12396500, 04/26/2006, 49500, 12396500, 04/27/2006, 50600, 12396500, 04/28/2006, 50900, 12396500, 04/29/2006, 52000, 12396500, 04/30/2006, 52900, 12396500, 05/01/2006, 53000, 12396500, 05/02/2006, 52600, 12396500, 05/03/2006, 52100, 12396500, 05/04/2006, 52200, 12396500, 05/05/2006, 53200, 12396500, 05/06/2006, 53700, 12396500, 05/07/2006, 53500, 12396500, 05/08/2006, 53900, 12396500, 05/09/2006, 55700, 12396500, 05/10/2006, 56100, 12396500, 05/11/2006, 56200, 12396500, 05/12/2006, 54500, 12396500, 05/13/2006, 53600, 12396500, 05/14/2006, 53300, 12396500, 05/15/2006, 53200, 12396500, 05/16/2006, 56000, 12396500, 05/17/2006, 59200, 12396500, 05/18/2006, 63500, 12396500, 05/19/2006, 73200, 12396500, 05/20/2006, 81900, 12396500, 05/21/2006, 84500, 12396500, 05/22/2006, 84800, 12396500, 05/23/2006, 84500, 12396500, 05/24/2006, 82400, 12396500, 05/25/2006, 85500, 12396500, 05/26/2006, 86800, 12396500, 05/27/2006, 87700, 12396500, 05/28/2006, 86800, 12396500, 05/29/2006, 85200, 12396500, 05/30/2006, 79400, 12396500, 05/31/2006, 63900, 12396500, 06/01/2006, 65300, 12396500, 06/02/2006, 58500, 12396500, 06/03/2006, 56300, 12396500, 06/04/2006, 56000, 12396500, 06/05/2006, 56800, 12396500, 06/06/2006, 58900, 12396500, 06/07/2006, 59100, 12396500, 06/08/2006, 59300, 12396500, 06/09/2006, 68900, 12396500, 06/10/2006, 72200, 12396500, 06/11/2006, 71500, 12396500, 06/12/2006, 72300, 12396500, 06/13/2006, 68100, 12396500, 06/14/2006, 66900, 12396500, 06/15/2006, 66800, 12396500, 06/16/2006, 62100, 12396500, 06/17/2006, 60800, 12396500, 06/18/2006, 63200, 12396500, 06/19/2006, 76000, 12396500, 06/20/2006, 78600, 12396500, 06/21/2006, 73700, 12396500, 06/22/2006, 67200, 12396500, 06/23/2006, 61500, 12396500, 06/24/2006, 57700, 12396500, 06/25/2006, 51100, 12396500, 06/26/2006, 44800, 12396500, 06/27/2006, 39200, 12396500, 06/28/2006, 33500, 12396500, 06/29/2006, 31700, 12396500, 06/30/2006, 31400, 12396500, 07/01/2006, 31500, 12396500, 07/02/2006, 31000, 12396500, 07/03/2006, 30900, 12396500, 07/04/2006, 31500, 12396500, 07/05/2006, 31300, 12396500, 07/06/2006, 31400, 12396500, 07/07/2006, 30700, 12396500, 07/08/2006, 26300, 12396500, 07/09/2006, 25500, 12396500, 07/10/2006, 25800, 12396500, 07/11/2006, 26500, 12396500, 07/12/2006, 26200, 12396500, 07/13/2006, 23500, 12396500, 07/14/2006, 21600, 12396500, 07/15/2006, 21500, 12396500, 07/16/2006, 21300, 12396500, 07/17/2006, 21500, 12396500, 07/18/2006, 20800, 12396500, 07/19/2006, 20600, 12396500, 07/20/2006, 20200, 12396500, 07/21/2006, 17800, 12396500, 07/22/2006, 16900, 12396500, 07/23/2006, 16500, 12396500, 07/24/2006, 17000, 12396500, 07/25/2006, 16500, 12396500, 07/26/2006, 15500, 12396500, 07/27/2006, 14000, 12396500, 07/28/2006, 10900, 12396500, 07/29/2006, 11900, 12396500, 07/30/2006, 11200, 12396500, 07/31/2006, 11000, 12396500, 08/01/2006, 10400, 12396500, 08/02/2006, 9580, 12396500, 08/03/2006, 8960, 12396500, 08/04/2006, 8820, 12396500, 08/05/2006, 9680, 12396500, 08/06/2006, 8890, 12396500, 08/07/2006, 9050, 12396500, 08/08/2006, 9230, 12396500, 08/09/2006, 9470, 12396500, 08/10/2006, 8890, 12396500, 08/11/2006, 8650, 12396500, 08/12/2006, 6780, 12396500, 08/13/2006, 6460, 12396500, 08/14/2006, 6690, 12396500, 08/15/2006, 6870, 12396500, 08/16/2006, 6500, 12396500, 08/17/2006, 6870, 12396500, 08/18/2006, 7340, 12396500, 08/19/2006, 7210, 12396500, 08/20/2006, 6630, 12396500, 08/21/2006, 7260, 12396500, 08/22/2006, 7970, 12396500, 08/23/2006, 8630, 12396500, 08/24/2006, 8580, 12396500, 08/25/2006, 8270, 12396500, 08/26/2006, 8270, 12396500, 08/27/2006, 7340, 12396500, 08/28/2006, 8440, 12396500, 08/29/2006, 8600, 12396500, 08/30/2006, 8630, 12396500, 08/31/2006, 7940, 12396500, 09/01/2006, 7740, 12396500, 09/02/2006, 7590, 12396500, 09/03/2006, 6990, 12396500, 09/04/2006, 7200, 12396500, 09/05/2006, 7870, 12396500, 09/06/2006, 8110, 12396500, 09/07/2006, 8160, 12396500, 09/08/2006, 7850, 12396500, 09/09/2006, 7310, 12396500, 09/10/2006, 7050, 12396500, 09/11/2006, 7540, 12396500, 09/12/2006, 7990, 12396500, 09/13/2006, 6680, 12396500, 09/14/2006, 7190, 12396500, 09/15/2006, 6290, 12396500, 09/16/2006, 5620, 12396500, 09/17/2006, 5210, 12396500, 09/18/2006, 5810, 12396500, 09/19/2006, 5610, 12396500, 09/20/2006, 5540, 12396500, 09/21/2006, 8320, 12396500, 09/22/2006, 11300, 12396500, 09/23/2006, 11600, 12396500, 09/24/2006, 10200, 12396500, 09/25/2006, 10100, 12396500, 09/26/2006, 10200, 12396500, 09/27/2006, 10300, 12396500, 09/28/2006, 10500, 12396500, 09/29/2006, 9690, 12396500, 09/30/2006, 9740, 12396500, 10/01/2006, 9690, 12396500, 10/02/2006, 9960, 12396500, 10/03/2006, 10100, 12396500, 10/04/2006, 11200, 12396500, 10/05/2006, 13100, 12396500, 10/06/2006, 13700, 12396500, 10/07/2006, 17400, 12396500, 10/08/2006, 24600, 12396500, 10/09/2006, 27300, 12396500, 10/10/2006, 28600, 12396500, 10/11/2006, 28600, 12396500, 10/12/2006, 27500, 12396500, 10/13/2006, 25300, 12396500, 10/14/2006, 25200, 12396500, 10/15/2006, 25000, 12396500, 10/16/2006, 25000, 12396500, 10/17/2006, 26100, 12396500, 10/18/2006, 27200, 12396500, 10/19/2006, 27400, 12396500, 10/20/2006, 28500, 12396500, 10/21/2006, 29000, 12396500, 10/22/2006, 28400, 12396500, 10/23/2006, 28300, 12396500, 10/24/2006, 28600, 12396500, 10/25/2006, 28800, 12396500, 10/26/2006, 28300, 12396500, 10/27/2006, 28100, 12396500, 10/28/2006, 28400, 12396500, 10/29/2006, 28400, 12396500, 10/30/2006, 27800, 12396500, 10/31/2006, 25700, 12396500, 11/01/2006, 25100, 12396500, 11/02/2006, 25400, 12396500, 11/03/2006, 25200, 12396500, 11/04/2006, 25600, 12396500, 11/05/2006, 25900, 12396500, 11/06/2006, 26100, 12396500, 11/07/2006, 26500, 12396500, 11/08/2006, 28400, 12396500, 11/09/2006, 29900, 12396500, 11/10/2006, 30900, 12396500, 11/11/2006, 31000, 12396500, 11/12/2006, 31500, 12396500, 11/13/2006, 31400, 12396500, 11/14/2006, 32200, 12396500, 11/15/2006, 32200, 12396500, 11/16/2006, 32600, 12396500, 11/17/2006, 26800, 12396500, 11/18/2006, 23000, 12396500, 11/19/2006, 18300, 12396500, 11/20/2006, 18100, 12396500, 11/21/2006, 22000, 12396500, 11/22/2006, 24900, 12396500, 11/23/2006, 26000, 12396500, 11/24/2006, 25400, 12396500, 11/25/2006, 21500, 12396500, 11/26/2006, 20000, 12396500, 11/27/2006, 20200, 12396500, 11/28/2006, 20700, 12396500, 11/29/2006, 21100, 12396500, 11/30/2006, 20500, 12396500, 12/01/2006, 18600, 12396500, 12/02/2006, 17800, 12396500, 12/03/2006, 17900, 12396500, 12/04/2006, 19800, 12396500, 12/05/2006, 20700, 12396500, 12/06/2006, 19600, 12396500, 12/07/2006, 17200, 12396500, 12/08/2006, 16300, 12396500, 12/09/2006, 15600, 12396500, 12/10/2006, 15600, 12396500, 12/11/2006, 16600, 12396500, 12/12/2006, 18700, 12396500, 12/13/2006, 22000, 12396500, 12/14/2006, 22500, 12396500, 12/15/2006, 19800, 12396500, 12/16/2006, 19600, 12396500, 12/17/2006, 20000, 12396500, 12/18/2006, 20000, 12396500, 12/19/2006, 18800, 12396500, 12/20/2006, 17700, 12396500, 12/21/2006, 17500, 12396500, 12/22/2006, 16300, 12396500, 12/23/2006, 15400, 12396500, 12/24/2006, 14800, 12396500, 12/25/2006, 14700, 12396500, 12/26/2006, 15300, 12396500, 12/27/2006, 18700, 12396500, 12/28/2006, 19900, 12396500, 12/29/2006, 19600, 12396500, 12/30/2006, 20100, 12396500, 12/31/2006, 18200, 12396500, 01/01/2007, 15700, 12396500, 01/02/2007, 15000, 12396500, 01/03/2007, 14900, 12396500, 01/04/2007, 16800, 12396500, 01/05/2007, 17000, 12396500, 01/06/2007, 16700, 12396500, 01/07/2007, 17900, 12396500, 01/08/2007, 17400, 12396500, 01/09/2007, 18200, 12396500, 01/10/2007, 18600, 12396500, 01/11/2007, 19100, 12396500, 01/12/2007, 19100, 12396500, 01/13/2007, 18500, 12396500, 01/14/2007, 17500, 12396500, 01/15/2007, 17100, 12396500, 01/16/2007, 16600, 12396500, 01/17/2007, 14000, 12396500, 01/18/2007, 12300, 12396500, 01/19/2007, 12200, 12396500, 01/20/2007, 12300, 12396500, 01/21/2007, 12600, 12396500, 01/22/2007, 15900, 12396500, 01/23/2007, 17800, 12396500, 01/24/2007, 19100, 12396500, 01/25/2007, 21200, 12396500, 01/26/2007, 21400, 12396500, 01/27/2007, 21200, 12396500, 01/28/2007, 20700, 12396500, 01/29/2007, 19300, 12396500, 01/30/2007, 17600, 12396500, 01/31/2007, 16300, 12396500, 02/01/2007, 15500, 12396500, 02/02/2007, 15300, 12396500, 02/03/2007, 14000, 12396500, 02/04/2007, 13700, 12396500, 02/05/2007, 15400, 12396500, 02/06/2007, 14500, 12396500, 02/07/2007, 14300, 12396500, 02/08/2007, 13500, 12396500, 02/09/2007, 13500, 12396500, 02/10/2007, 13500, 12396500, 02/11/2007, 13900, 12396500, 02/12/2007, 14700, 12396500, 02/13/2007, 15400, 12396500, 02/14/2007, 15700, 12396500, 02/15/2007, 15900, 12396500, 02/16/2007, 16700, 12396500, 02/17/2007, 17300, 12396500, 02/18/2007, 19900, 12396500, 02/19/2007, 18300, 12396500, 02/20/2007, 17800, 12396500, 02/21/2007, 18300, 12396500, 02/22/2007, 19500, 12396500, 02/23/2007, 20000, 12396500, 02/24/2007, 21400, 12396500, 02/25/2007, 21800, 12396500, 02/26/2007, 21800, 12396500, 02/27/2007, 21500, 12396500, 02/28/2007, 19800, 12396500, 03/01/2007, 17900, 12396500, 03/02/2007, 17300, 12396500, 03/03/2007, 16100, 12396500, 03/04/2007, 15700, 12396500, 03/05/2007, 15900, 12396500, 03/06/2007, 15700, 12396500, 03/07/2007, 18200, 12396500, 03/08/2007, 21000, 12396500, 03/09/2007, 20800, 12396500, 03/10/2007, 21100, 12396500, 03/11/2007, 21800, 12396500, 03/12/2007, 23000, 12396500, 03/13/2007, 25000, 12396500, 03/14/2007, 28100, 12396500, 03/15/2007, 29900, 12396500, 03/16/2007, 31700, 12396500, 03/17/2007, 31800, 12396500, 03/18/2007, 31800, 12396500, 03/19/2007, 32100, 12396500, 03/20/2007, 32200, 12396500, 03/21/2007, 32100, 12396500, 03/22/2007, 32400, 12396500, 03/23/2007, 32800, 12396500, 03/24/2007, 32600, 12396500, 03/25/2007, 32900, 12396500, 03/26/2007, 33300, 12396500, 03/27/2007, 37000, 12396500, 03/28/2007, 42700, 12396500, 03/29/2007, 43100, 12396500, 03/30/2007, 41800, 12396500, 03/31/2007, 40800, 12396500, 04/01/2007, 40600, 12396500, 04/02/2007, 40800, 12396500, 04/03/2007, 41200, 12396500, 04/04/2007, 40800, 12396500, 04/05/2007, 38600, 12396500, 04/06/2007, 37100, 12396500, 04/07/2007, 35900, 12396500, 04/08/2007, 34800, 12396500, 04/09/2007, 34700, 12396500, 04/10/2007, 34500, 12396500, 04/11/2007, 34400, 12396500, 04/12/2007, 35800, 12396500, 04/13/2007, 35300, 12396500, 04/14/2007, 34200, 12396500, 04/15/2007, 34100, 12396500, 04/16/2007, 34000, 12396500, 04/17/2007, 34500, 12396500, 04/18/2007, 33900, 12396500, 04/19/2007, 33700, 12396500, 04/20/2007, 31900, 12396500, 04/21/2007, 31700, 12396500, 04/22/2007, 31100, 12396500, 04/23/2007, 31400, 12396500, 04/24/2007, 31000, 12396500, 04/25/2007, 30900, 12396500, 04/26/2007, 31500, 12396500, 04/27/2007, 31400, 12396500, 04/28/2007, 31000, 12396500, 04/29/2007, 30600, 12396500, 04/30/2007, 31200, 12396500, 05/01/2007, 31600, 12396500, 05/02/2007, 34300, 12396500, 05/03/2007, 39000, 12396500, 05/04/2007, 44400, 12396500, 05/05/2007, 46400, 12396500, 05/06/2007, 46800, 12396500, 05/07/2007, 46700, 12396500, 05/08/2007, 44800, 12396500, 05/09/2007, 41100, 12396500, 05/10/2007, 40000, 12396500, 05/11/2007, 39800, 12396500, 05/12/2007, 39700, 12396500, 05/13/2007, 39400, 12396500, 05/14/2007, 39700, 12396500, 05/15/2007, 43300, 12396500, 05/16/2007, 46700, 12396500, 05/17/2007, 48000, 12396500, 05/18/2007, 48300, 12396500, 05/19/2007, 48400, 12396500, 05/20/2007, 48800, 12396500, 05/21/2007, 49300, 12396500, 05/22/2007, 49300, 12396500, 05/23/2007, 49000, 12396500, 05/24/2007, 48200, 12396500, 05/25/2007, 45400, 12396500, 05/26/2007, 41700, 12396500, 05/27/2007, 40000, 12396500, 05/28/2007, 36200, 12396500, 05/29/2007, 34400, 12396500, 05/30/2007, 33400, 12396500, 05/31/2007, 33700, 12396500, 06/01/2007, 33000, 12396500, 06/02/2007, 34900, 12396500, 06/03/2007, 34700, 12396500, 06/04/2007, 34700, 12396500, 06/05/2007, 39400, 12396500, 06/06/2007, 44900, 12396500, 06/07/2007, 53000, 12396500, 06/08/2007, 54200, 12396500, 06/09/2007, 54500, 12396500, 06/10/2007, 54300, 12396500, 06/11/2007, 51900, 12396500, 06/12/2007, 47800, 12396500, 06/13/2007, 41900, 12396500, 06/14/2007, 38600, 12396500, 06/15/2007, 37600, 12396500, 06/16/2007, 37300, 12396500, 06/17/2007, 36300, 12396500, 06/18/2007, 33200, 12396500, 06/19/2007, 32300, 12396500, 06/20/2007, 32300, 12396500, 06/21/2007, 33100, 12396500, 06/22/2007, 32000, 12396500, 06/23/2007, 32300, 12396500, 06/24/2007, 32800, 12396500, 06/25/2007, 33200, 12396500, 06/26/2007, 31900, 12396500, 06/27/2007, 30900, 12396500, 06/28/2007, 25100, 12396500, 06/29/2007, 23100, 12396500, 06/30/2007, 23000, 12396500, 07/01/2007, 24600, 12396500, 07/02/2007, 23700, 12396500, 07/03/2007, 23300, 12396500, 07/04/2007, 22500, 12396500, 07/05/2007, 23000, 12396500, 07/06/2007, 20300, 12396500, 07/07/2007, 20000, 12396500, 07/08/2007, 20600, 12396500, 07/09/2007, 20500, 12396500, 07/10/2007, 20300, 12396500, 07/11/2007, 20100, 12396500, 07/12/2007, 19000, 12396500, 07/13/2007, 18100, 12396500, 07/14/2007, 17100, 12396500, 07/15/2007, 17900, 12396500, 07/16/2007, 17100, 12396500, 07/17/2007, 16100, 12396500, 07/18/2007, 12600, 12396500, 07/19/2007, 11000, 12396500, 07/20/2007, 11800, 12396500, 07/21/2007, 12300, 12396500, 07/22/2007, 12000, 12396500, 07/23/2007, 12100, 12396500, 07/24/2007, 13400, 12396500, 07/25/2007, 16200, 12396500, 07/26/2007, 16100, 12396500, 07/27/2007, 14700, 12396500, 07/28/2007, 14600, 12396500, 07/29/2007, 13900, 12396500, 07/30/2007, 13000, 12396500, 07/31/2007, 13000, 12396500, 08/01/2007, 11400, 12396500, 08/02/2007, 11800, 12396500, 08/03/2007, 11200, 12396500, 08/04/2007, 10600, 12396500, 08/05/2007, 9120, 12396500, 08/06/2007, 8340, 12396500, 08/07/2007, 8220, 12396500, 08/08/2007, 7980, 12396500, 08/09/2007, 7870, 12396500, 08/10/2007, 6900, 12396500, 08/11/2007, 7180, 12396500, 08/12/2007, 6830, 12396500, 08/13/2007, 6330, 12396500, 08/14/2007, 6700, 12396500, 08/15/2007, 7550, 12396500, 08/16/2007, 9550, 12396500, 08/17/2007, 9030, 12396500, 08/18/2007, 9770, 12396500, 08/19/2007, 8170, 12396500, 08/20/2007, 8780, 12396500, 08/21/2007, 8640, 12396500, 08/22/2007, 9030, 12396500, 08/23/2007, 9250, 12396500, 08/24/2007, 9650, 12396500, 08/25/2007, 9100, 12396500, 08/26/2007, 8050, 12396500, 08/27/2007, 9120, 12396500, 08/28/2007, 9270, 12396500, 08/29/2007, 8930, 12396500, 08/30/2007, 7220, 12396500, 08/31/2007, 7550, 12396500, 09/01/2007, 8300, 12396500, 09/02/2007, 8240, 12396500, 09/03/2007, 8200, 12396500, 09/04/2007, 8010, 12396500, 09/05/2007, 10300, 12396500, 09/06/2007, 10400, 12396500, 09/07/2007, 11200, 12396500, 09/08/2007, 9660, 12396500, 09/09/2007, 8470, 12396500, 09/10/2007, 9290, 12396500, 09/11/2007, 10600, 12396500, 09/12/2007, 11800, 12396500, 09/13/2007, 11000, 12396500, 09/14/2007, 10200, 12396500, 09/15/2007, 10200, 12396500, 09/16/2007, 10700, 12396500, 09/17/2007, 11100, 12396500, 09/18/2007, 11900, 12396500, 09/19/2007, 12200, 12396500, 09/20/2007, 12400, 12396500, 09/21/2007, 13300, 12396500, 09/22/2007, 12800, 12396500, 09/23/2007, 12700, 12396500, 09/24/2007, 13200, 12396500, 09/25/2007, 12800, 12396500, 09/26/2007, 13000, 12396500, 09/27/2007, 12900, 12396500, 09/28/2007, 13800, 12396500, 09/29/2007, 13900, 12396500, 09/30/2007, 13800, 12396500, 10/01/2007, 15000, 12396500, 10/02/2007, 17800, 12396500, 10/03/2007, 18200, 12396500, 10/04/2007, 18200, 12396500, 10/05/2007, 18500, 12396500, 10/06/2007, 21900, 12396500, 10/07/2007, 23200, 12396500, 10/08/2007, 23600, 12396500, 10/09/2007, 22100, 12396500, 10/10/2007, 17900, 12396500, 10/11/2007, 18400, 12396500, 10/12/2007, 18400, 12396500, 10/13/2007, 17100, 12396500, 10/14/2007, 15000, 12396500, 10/15/2007, 16100, 12396500, 10/16/2007, 19200, 12396500, 10/17/2007, 19300, 12396500, 10/18/2007, 19700, 12396500, 10/19/2007, 19900, 12396500, 10/20/2007, 19300, 12396500, 10/21/2007, 19100, 12396500, 10/22/2007, 19300, 12396500, 10/23/2007, 19800, 12396500, 10/24/2007, 19900, 12396500, 10/25/2007, 18700, 12396500, 10/26/2007, 17500, 12396500, 10/27/2007, 16600, 12396500, 10/28/2007, 17100, 12396500, 10/29/2007, 17400, 12396500, 10/30/2007, 18500, 12396500, 10/31/2007, 19000, 12396500, 11/01/2007, 19400, 12396500, 11/02/2007, 17700, 12396500, 11/03/2007, 14300, 12396500, 11/04/2007, 14200, 12396500, 11/05/2007, 14800, 12396500, 11/06/2007, 14500, 12396500, 11/07/2007, 14800, 12396500, 11/08/2007, 14500, 12396500, 11/09/2007, 12500, 12396500, 11/10/2007, 10200, 12396500, 11/11/2007, 10600, 12396500, 11/12/2007, 9930, 12396500, 11/13/2007, 9780, 12396500, 11/14/2007, 13100, 12396500, 11/15/2007, 14200, 12396500, 11/16/2007, 13600, 12396500, 11/17/2007, 10100, 12396500, 11/18/2007, 11400, 12396500, 11/19/2007, 11800, 12396500, 11/20/2007, 12900, 12396500, 11/21/2007, 13000, 12396500, 11/22/2007, 13000, 12396500, 11/23/2007, 11000, 12396500, 11/24/2007, 10600, 12396500, 11/25/2007, 10100, 12396500, 11/26/2007, 10300, 12396500, 11/27/2007, 9450, 12396500, 11/28/2007, 8560, 12396500, 11/29/2007, 9800, 12396500, 11/30/2007, 11100, 12396500, 12/01/2007, 12000, 12396500, 12/02/2007, 12500, 12396500, 12/03/2007, 14700, 12396500, 12/04/2007, 23600, 12396500, 12/05/2007, 20300, 12396500, 12/06/2007, 17100, 12396500, 12/07/2007, 16600, 12396500, 12/08/2007, 16300, 12396500, 12/09/2007, 16600, 12396500, 12/10/2007, 16700, 12396500, 12/11/2007, 17700, 12396500, 12/12/2007, 18700, 12396500, 12/13/2007, 17400, 12396500, 12/14/2007, 17100, 12396500, 12/15/2007, 18200, 12396500, 12/16/2007, 17800, 12396500, 12/17/2007, 17800, 12396500, 12/18/2007, 18700, 12396500, 12/19/2007, 19600, 12396500, 12/20/2007, 19900, 12396500, 12/21/2007, 22300, 12396500, 12/22/2007, 21300, 12396500, 12/23/2007, 19000, 12396500, 12/24/2007, 18700, 12396500, 12/25/2007, 19400, 12396500, 12/26/2007, 18800, 12396500, 12/27/2007, 18400, 12396500, 12/28/2007, 17900, 12396500, 12/29/2007, 17700, 12396500, 12/30/2007, 18100, 12396500, 12/31/2007, 18100, 12396500, 01/01/2008, 17400, 12396500, 01/02/2008, 17500, 12396500, 01/03/2008, 16500, 12396500, 01/04/2008, 15600, 12396500, 01/05/2008, 15900, 12396500, 01/06/2008, 15600, 12396500, 01/07/2008, 15200, 12396500, 01/08/2008, 15400, 12396500, 01/09/2008, 15200, 12396500, 01/10/2008, 15600, 12396500, 01/11/2008, 15800, 12396500, 01/12/2008, 15600, 12396500, 01/13/2008, 14900, 12396500, 01/14/2008, 14700, 12396500, 01/15/2008, 14200, 12396500, 01/16/2008, 15000, 12396500, 01/17/2008, 15600, 12396500, 01/18/2008, 15300, 12396500, 01/19/2008, 14800, 12396500, 01/20/2008, 14400, 12396500, 01/21/2008, 13800, 12396500, 01/22/2008, 12400, 12396500, 01/23/2008, 12100, 12396500, 01/24/2008, 12100, 12396500, 01/25/2008, 11700, 1 12396500, 01/26/2008, 11000, 1 12396500, 01/27/2008, 10800, 1 12396500, 01/28/2008, 11100, 1 12396500, 01/29/2008, 12800, 1 12396500, 01/30/2008, 12800, 1 12396500, 01/31/2008, 12300, 1 12396500, 02/01/2008, 12200, 1 12396500, 02/02/2008, 11700, 12396500, 02/03/2008, 10900, 12396500, 02/04/2008, 11100, 12396500, 02/05/2008, 11800, 12396500, 02/06/2008, 13500, 12396500, 02/07/2008, 15500, 12396500, 02/08/2008, 15900, 12396500, 02/09/2008, 15300, 12396500, 02/10/2008, 15300, 12396500, 02/11/2008, 15100, 12396500, 02/12/2008, 13900, 12396500, 02/13/2008, 12500, 12396500, 02/14/2008, 12000, 12396500, 02/15/2008, 11900, 12396500, 02/16/2008, 12000, 12396500, 02/17/2008, 11100, 12396500, 02/18/2008, 10900, 12396500, 02/19/2008, 11800, 12396500, 02/20/2008, 12200, 12396500, 02/21/2008, 12900, 12396500, 02/22/2008, 13200, 12396500, 02/23/2008, 13200, 12396500, 02/24/2008, 14300, 12396500, 02/25/2008, 15200, 12396500, 02/26/2008, 16400, 12396500, 02/27/2008, 17400, 12396500, 02/28/2008, 18000, 12396500, 02/29/2008, 17000, 12396500, 03/01/2008, 16200, 12396500, 03/02/2008, 15000, 12396500, 03/03/2008, 15700, 12396500, 03/04/2008, 16200, 12396500, 03/05/2008, 17100, 12396500, 03/06/2008, 18000, 12396500, 03/07/2008, 18100, 12396500, 03/08/2008, 16100, 12396500, 03/09/2008, 15200, 12396500, 03/10/2008, 15400, 12396500, 03/11/2008, 11800, 12396500, 03/12/2008, 12100, 12396500, 03/13/2008, 10900, 12396500, 03/14/2008, 11700, 12396500, 03/15/2008, 13500, 12396500, 03/16/2008, 15400, 12396500, 03/17/2008, 17400, 12396500, 03/18/2008, 20300, 12396500, 03/19/2008, 20200, 12396500, 03/20/2008, 17300, 12396500, 03/21/2008, 15700, 12396500, 03/22/2008, 14100, 12396500, 03/23/2008, 13800, 12396500, 03/24/2008, 14300, 12396500, 03/25/2008, 14100, 12396500, 03/26/2008, 13900, 12396500, 03/27/2008, 14500, 12396500, 03/28/2008, 14700, 12396500, 03/29/2008, 15800, 12396500, 03/30/2008, 16300, 12396500, 03/31/2008, 16900, 12396500, 04/01/2008, 16000, 12396500, 04/02/2008, 14700, 12396500, 04/03/2008, 15000, 12396500, 04/04/2008, 13800, 12396500, 04/05/2008, 13100, 12396500, 04/06/2008, 12700, 12396500, 04/07/2008, 14000, 12396500, 04/08/2008, 15000, 12396500, 04/09/2008, 15500, 12396500, 04/10/2008, 15800, 12396500, 04/11/2008, 16200, 12396500, 04/12/2008, 15900, 12396500, 04/13/2008, 13300, 12396500, 04/14/2008, 12600, 12396500, 04/15/2008, 14000, 12396500, 04/16/2008, 18600, 12396500, 04/17/2008, 19100, 12396500, 04/18/2008, 17800, 12396500, 04/19/2008, 16600, 12396500, 04/20/2008, 16100, 12396500, 04/21/2008, 17500, 12396500, 04/22/2008, 19200, 12396500, 04/23/2008, 21000, 12396500, 04/24/2008, 23600, 12396500, 04/25/2008, 23100, 12396500, 04/26/2008, 23000, 12396500, 04/27/2008, 22900, 12396500, 04/28/2008, 22500, 12396500, 04/29/2008, 21300, 12396500, 04/30/2008, 21400, 12396500, 05/01/2008, 22500, 12396500, 05/02/2008, 25000, 12396500, 05/03/2008, 28500, 12396500, 05/04/2008, 29300, 12396500, 05/05/2008, 30000, 12396500, 05/06/2008, 31500, 12396500, 05/07/2008, 36200, 12396500, 05/08/2008, 44900, 12396500, 05/09/2008, 49100, 12396500, 05/10/2008, 49400, 12396500, 05/11/2008, 48400, 12396500, 05/12/2008, 48200, 12396500, 05/13/2008, 47800, 12396500, 05/14/2008, 47800, 12396500, 05/15/2008, 48000, 12396500, 05/16/2008, 51500, 12396500, 05/17/2008, 55400, 12396500, 05/18/2008, 57300, 12396500, 05/19/2008, 60600, 12396500, 05/20/2008, 65800, 12396500, 05/21/2008, 73400, 12396500, 05/22/2008, 81200, 12396500, 05/23/2008, 83300, 12396500, 05/24/2008, 84300, 12396500, 05/25/2008, 86100, 12396500, 05/26/2008, 83900, 12396500, 05/27/2008, 84800, 12396500, 05/28/2008, 85600, 12396500, 05/29/2008, 87800, 12396500, 05/30/2008, 89100, 12396500, 05/31/2008, 91900, 12396500, 06/01/2008, 93700, 12396500, 06/02/2008, 93600, 12396500, 06/03/2008, 94300, 12396500, 06/04/2008, 95400, 12396500, 06/05/2008, 95600, 12396500, 06/06/2008, 96000, 12396500, 06/07/2008, 95400, 12396500, 06/08/2008, 94800, 12396500, 06/09/2008, 93000, 12396500, 06/10/2008, 91000, 12396500, 06/11/2008, 88600, 12396500, 06/12/2008, 86300, 12396500, 06/13/2008, 85600, 12396500, 06/14/2008, 89700, 12396500, 06/15/2008, 89900, 12396500, 06/16/2008, 89600, 12396500, 06/17/2008, 84500, 12396500, 06/18/2008, 80000, 12396500, 06/19/2008, 69300, 12396500, 06/20/2008, 67900, 12396500, 06/21/2008, 67000, 12396500, 06/22/2008, 66300, 12396500, 06/23/2008, 69800, 12396500, 06/24/2008, 72500, 12396500, 06/25/2008, 73500, 12396500, 06/26/2008, 74300, 12396500, 06/27/2008, 75300, 12396500, 06/28/2008, 73400, 12396500, 06/29/2008, 67700, 12396500, 06/30/2008, 60600, 12396500, 07/01/2008, 56500, 12396500, 07/02/2008, 56300, 12396500, 07/03/2008, 59700, 12396500, 07/04/2008, 63300, 12396500, 07/05/2008, 65200, 12396500, 07/06/2008, 66500, 12396500, 07/07/2008, 62800, 12396500, 07/08/2008, 56400, 12396500, 07/09/2008, 54100, 12396500, 07/10/2008, 49700, 12396500, 07/11/2008, 42400, 12396500, 07/12/2008, 38500, 12396500, 07/13/2008, 35500, 12396500, 07/14/2008, 34900, 12396500, 07/15/2008, 36700, 12396500, 07/16/2008, 30800, 12396500, 07/17/2008, 28700, 12396500, 07/18/2008, 27600, 12396500, 07/19/2008, 27200, 12396500, 07/20/2008, 27100, 12396500, 07/21/2008, 27100, 12396500, 07/22/2008, 26400, 12396500, 07/23/2008, 24200, 12396500, 07/24/2008, 23300, 12396500, 07/25/2008, 22400, 12396500, 07/26/2008, 22200, 12396500, 07/27/2008, 22400, 12396500, 07/28/2008, 24500, 12396500, 07/29/2008, 25300, 12396500, 07/30/2008, 22500, 12396500, 07/31/2008, 20600, 12396500, 08/01/2008, 21400, 12396500, 08/02/2008, 22000, 12396500, 08/03/2008, 22200, 12396500, 08/04/2008, 17600, 12396500, 08/05/2008, 14200, 12396500, 08/06/2008, 14800, 12396500, 08/07/2008, 16000, 12396500, 08/08/2008, 15400, 12396500, 08/09/2008, 13400, 12396500, 08/10/2008, 13000, 12396500, 08/11/2008, 13900, 12396500, 08/12/2008, 13000, 12396500, 08/13/2008, 14000, 12396500, 08/14/2008, 15300, 12396500, 08/15/2008, 14600, 12396500, 08/16/2008, 15800, 12396500, 08/17/2008, 16700, 12396500, 08/18/2008, 16900, 12396500, 08/19/2008, 16300, 12396500, 08/20/2008, 15800, 12396500, 08/21/2008, 15500, 12396500, 08/22/2008, 15500, 12396500, 08/23/2008, 15500, 12396500, 08/24/2008, 15500, 12396500, 08/25/2008, 16000, 12396500, 08/26/2008, 16000, 12396500, 08/27/2008, 16000, 12396500, 08/28/2008, 16600, 12396500, 08/29/2008, 16300, 12396500, 08/30/2008, 19300, 12396500, 08/31/2008, 15700, 12396500, 09/01/2008, 12600, 12396500, 09/02/2008, 13100, 12396500, 09/03/2008, 14100, 12396500, 09/04/2008, 15000, 12396500, 09/05/2008, 16100, 12396500, 09/06/2008, 16700, 12396500, 09/07/2008, 17000, 12396500, 09/08/2008, 18300, 12396500, 09/09/2008, 17100, 12396500, 09/10/2008, 16100, 12396500, 09/11/2008, 15800, 12396500, 09/12/2008, 15000, 12396500, 09/13/2008, 12100, 12396500, 09/14/2008, 12400, 12396500, 09/15/2008, 14300, 12396500, 09/16/2008, 17400, 12396500, 09/17/2008, 17800, 12396500, 09/18/2008, 17000, 12396500, 09/19/2008, 17100, 12396500, 09/20/2008, 17300, 12396500, 09/21/2008, 16900, 12396500, 09/22/2008, 16200, 12396500, 09/23/2008, 16400, 12396500, 09/24/2008, 16800, 12396500, 09/25/2008, 16900, 12396500, 09/26/2008, 16400, 12396500, 09/27/2008, 17100, 12396500, 09/28/2008, 16500, 12396500, 09/29/2008, 16800, 12396500, 09/30/2008, 17700,