12471000, MOSES LAKE AT MOSES LAKE, WA Station Date Lake or reservoir water surface elevation above NGVD 1929, feet 12471000, 10/01/1974, 1046.75, 12471000, 10/02/1974, 1046.76, 12471000, 10/03/1974, 1046.76, 12471000, 10/04/1974, 1046.77, 12471000, 10/05/1974, 1046.76, 12471000, 10/06/1974, 1046.77, 12471000, 10/07/1974, 1046.77, 12471000, 10/08/1974, 1046.78, 12471000, 10/09/1974, 1046.79, 12471000, 10/10/1974, 1046.80, 12471000, 10/11/1974, 1046.80, 12471000, 10/12/1974, 1046.80, 12471000, 10/13/1974, 1046.80, 12471000, 10/14/1974, 1046.79, 12471000, 10/15/1974, 1046.79, 12471000, 10/16/1974, 1046.79, 12471000, 10/17/1974, 1046.79, 12471000, 10/18/1974, 1046.78, 12471000, 10/19/1974, 1046.78, 12471000, 10/20/1974, 1046.78, 12471000, 10/21/1974, 1046.78, 12471000, 10/22/1974, 1046.77, 12471000, 10/23/1974, 1046.77, 12471000, 10/24/1974, 1046.77, 12471000, 10/25/1974, 1046.76, 12471000, 10/26/1974, 1046.76, 12471000, 10/27/1974, 1046.76, 12471000, 10/28/1974, 1046.77, 12471000, 10/29/1974, 1046.76, 12471000, 10/30/1974, 1046.75, 12471000, 10/31/1974, 1046.75, 12471000, 11/01/1974, 1046.75, 12471000, 11/02/1974, 1046.75, 12471000, 11/03/1974, 1046.74, 12471000, 11/04/1974, 1046.73, 12471000, 11/05/1974, 1046.72, 12471000, 11/06/1974, 1046.72, 12471000, 11/07/1974, 1046.75, 12471000, 11/08/1974, 1046.74, 12471000, 11/09/1974, 1046.73, 12471000, 11/10/1974, 1046.72, 12471000, 11/11/1974, 1046.70, 12471000, 11/12/1974, 1046.56, 12471000, 11/13/1974, 1046.42, 12471000, 11/14/1974, 1046.28, 12471000, 11/15/1974, 1046.18, 12471000, 11/16/1974, 1046.07, 12471000, 11/17/1974, 1045.99, 12471000, 11/18/1974, 1045.92, 12471000, 11/19/1974, 1045.84, 12471000, 11/20/1974, 1045.72, 12471000, 11/21/1974, 1045.62, 12471000, 11/22/1974, 1045.51, 12471000, 11/23/1974, 1045.42, 12471000, 11/24/1974, 1045.33, 12471000, 11/25/1974, 1045.25, 12471000, 11/26/1974, 1045.18, 12471000, 11/27/1974, 1045.11, 12471000, 11/28/1974, 1045.05, 12471000, 11/29/1974, 1044.99, 12471000, 11/30/1974, 1044.93, 12471000, 12/01/1974, 1044.89, 12471000, 12/02/1974, 1044.85, 12471000, 12/03/1974, 1044.82, 12471000, 12/04/1974, 1044.82, 12471000, 12/05/1974, 1044.79, 12471000, 12/06/1974, 1044.77, 12471000, 12/07/1974, 1044.74, 12471000, 12/08/1974, 1044.70, 12471000, 12/09/1974, 1044.67, 12471000, 12/10/1974, 1044.65, 12471000, 12/11/1974, 1044.64, 12471000, 12/12/1974, 1044.62, 12471000, 12/13/1974, 1044.59, 12471000, 12/14/1974, 1044.58, 12471000, 12/15/1974, 1044.56, 12471000, 12/16/1974, 1044.55, 12471000, 12/17/1974, 1044.53, 12471000, 12/18/1974, 1044.50, 12471000, 12/19/1974, 1044.49, 12471000, 12/20/1974, 1044.48, 12471000, 12/21/1974, 1044.48, 12471000, 12/22/1974, 1044.49, 12471000, 12/23/1974, 1044.46, 12471000, 12/24/1974, 1044.45, 12471000, 12/25/1974, 1044.44, 12471000, 12/26/1974, 1044.44, 12471000, 12/27/1974, 1044.44, 12471000, 12/28/1974, 1044.43, 12471000, 12/29/1974, 1044.41, 12471000, 12/30/1974, 1044.40, 12471000, 12/31/1974, 1044.39, 12471000, 01/01/1975, 1044.38, 12471000, 01/02/1975, 1044.36, 12471000, 01/03/1975, 1044.35, 12471000, 01/04/1975, 1044.36, 12471000, 01/05/1975, 1044.39, 12471000, 01/06/1975, 1044.36, 12471000, 01/07/1975, 1044.36, 12471000, 01/08/1975, 1044.36, 12471000, 01/09/1975, 1044.35, 12471000, 01/10/1975, 1044.34, 12471000, 01/11/1975, 1044.33, 12471000, 01/12/1975, 1044.31, 12471000, 01/13/1975, 1044.30, 12471000, 01/14/1975, 1044.29, 12471000, 01/15/1975, 1044.29, 12471000, 01/16/1975, 1044.28, 12471000, 01/17/1975, 1044.27, 12471000, 01/18/1975, 1044.26, 12471000, 01/19/1975, 1044.25, 12471000, 01/20/1975, 1044.25, 12471000, 01/21/1975, 1044.24, 12471000, 01/22/1975, 1044.24, 12471000, 01/23/1975, 1044.23, 12471000, 01/24/1975, 1044.27, 12471000, 01/25/1975, 1044.31, 12471000, 01/26/1975, 1044.34, 12471000, 01/27/1975, 1044.33, 12471000, 01/28/1975, 1044.32, 12471000, 01/29/1975, 1044.31, 12471000, 01/30/1975, 1044.29, 12471000, 01/31/1975, 1044.28, 12471000, 02/01/1975, 1044.28, 12471000, 02/02/1975, 1044.28, 12471000, 02/03/1975, 1044.28, 12471000, 02/04/1975, 1044.28, 12471000, 02/05/1975, 1044.27, 12471000, 02/06/1975, 1044.27, 12471000, 02/07/1975, 1044.28, 12471000, 02/08/1975, 1044.27, 12471000, 02/09/1975, 1044.29, 12471000, 02/10/1975, 1044.29, 12471000, 02/11/1975, 1044.28, 12471000, 02/12/1975, 1044.39, 12471000, 02/13/1975, 1044.55, 12471000, 02/14/1975, 1044.78, 12471000, 02/15/1975, 1044.84, 12471000, 02/16/1975, 1044.83, 12471000, 02/17/1975, 1044.80, 12471000, 02/18/1975, 1044.78, 12471000, 02/19/1975, 1044.79, 12471000, 02/20/1975, 1044.99, 12471000, 02/21/1975, 1045.00, 12471000, 02/22/1975, 1044.98, 12471000, 02/23/1975, 1044.97, 12471000, 02/24/1975, 1044.96, 12471000, 02/25/1975, 1044.98, 12471000, 02/26/1975, 1044.99, 12471000, 02/27/1975, 1045.00, 12471000, 02/28/1975, 1045.03, 12471000, 03/01/1975, 1045.06, 12471000, 03/02/1975, 1045.09, 12471000, 03/03/1975, 1045.12, 12471000, 03/04/1975, 1045.15, 12471000, 03/05/1975, 1045.19, 12471000, 03/06/1975, 1045.22, 12471000, 03/07/1975, 1045.26, 12471000, 03/08/1975, 1045.30, 12471000, 03/09/1975, 1045.36, 12471000, 03/10/1975, 1045.43, 12471000, 03/11/1975, 1045.48, 12471000, 03/12/1975, 1045.50, 12471000, 03/13/1975, 1045.54, 12471000, 03/14/1975, 1045.55, 12471000, 03/15/1975, 1045.57, 12471000, 03/16/1975, 1045.62, 12471000, 03/17/1975, 1045.65, 12471000, 03/18/1975, 1045.70, 12471000, 03/19/1975, 1045.74, 12471000, 03/20/1975, 1045.80, 12471000, 03/21/1975, 1045.82, 12471000, 03/22/1975, 1045.86, 12471000, 03/23/1975, 1045.89, 12471000, 03/24/1975, 1045.95, 12471000, 03/25/1975, 1046.01, 12471000, 03/26/1975, 1045.97, 12471000, 03/27/1975, 1045.99, 12471000, 03/28/1975, 1046.04, 12471000, 03/29/1975, 1046.08, 12471000, 03/30/1975, 1046.16, 12471000, 03/31/1975, 1046.15, 12471000, 04/01/1975, 1046.17, 12471000, 04/02/1975, 1046.20, 12471000, 04/03/1975, 1046.24, 12471000, 04/04/1975, 1046.25, 12471000, 04/05/1975, 1046.27, 12471000, 04/06/1975, 1046.28, 12471000, 04/07/1975, 1046.29, 12471000, 04/08/1975, 1046.30, 12471000, 04/09/1975, 1046.31, 12471000, 04/10/1975, 1046.31, 12471000, 04/11/1975, 1046.31, 12471000, 04/12/1975, 1046.32, 12471000, 04/13/1975, 1046.32, 12471000, 04/14/1975, 1046.32, 12471000, 04/15/1975, 1046.33, 12471000, 04/16/1975, 1046.31, 12471000, 04/17/1975, 1046.30, 12471000, 04/18/1975, 1046.28, 12471000, 04/19/1975, 1046.28, 12471000, 04/20/1975, 1046.24, 12471000, 04/21/1975, 1046.20, 12471000, 04/22/1975, 1046.18, 12471000, 04/23/1975, 1046.15, 12471000, 04/24/1975, 1046.13, 12471000, 04/25/1975, 1046.12, 12471000, 04/26/1975, 1046.10, 12471000, 04/27/1975, 1046.07, 12471000, 04/28/1975, 1045.99, 12471000, 04/29/1975, 1045.96, 12471000, 04/30/1975, 1045.93, 12471000, 05/01/1975, 1045.90, 12471000, 05/02/1975, 1045.87, 12471000, 05/03/1975, 1045.86, 12471000, 05/04/1975, 1045.85, 12471000, 05/05/1975, 1045.83, 12471000, 05/06/1975, 1045.81, 12471000, 05/07/1975, 1045.90, 12471000, 05/08/1975, 1046.00, 12471000, 05/09/1975, 1046.09, 12471000, 05/10/1975, 1046.17, 12471000, 05/11/1975, 1046.25, 12471000, 05/12/1975, 1046.31, 12471000, 05/13/1975, 1046.39, 12471000, 05/14/1975, 1046.47, 12471000, 05/15/1975, 1046.52, 12471000, 05/16/1975, 1046.57, 12471000, 05/17/1975, 1046.61, 12471000, 05/18/1975, 1046.66, 12471000, 05/19/1975, 1046.69, 12471000, 05/20/1975, 1046.69, 12471000, 05/21/1975, 1046.68, 12471000, 05/22/1975, 1046.66, 12471000, 05/23/1975, 1046.66, 12471000, 05/24/1975, 1046.64, 12471000, 05/25/1975, 1046.61, 12471000, 05/26/1975, 1046.61, 12471000, 05/27/1975, 1046.60, 12471000, 05/28/1975, 1046.60, 12471000, 05/29/1975, 1046.61, 12471000, 05/30/1975, 1046.62, 12471000, 05/31/1975, 1046.63, 12471000, 06/01/1975, 1046.62, 12471000, 06/02/1975, 1046.62, 12471000, 06/03/1975, 1046.60, 12471000, 06/04/1975, 1046.59, 12471000, 06/05/1975, 1046.59, 12471000, 06/06/1975, 1046.57, 12471000, 06/07/1975, 1046.56, 12471000, 06/08/1975, 1046.53, 12471000, 06/09/1975, 1046.53, 12471000, 06/10/1975, 1046.53, 12471000, 06/11/1975, 1046.55, 12471000, 06/12/1975, 1046.57, 12471000, 06/13/1975, 1046.58, 12471000, 06/14/1975, 1046.58, 12471000, 06/15/1975, 1046.59, 12471000, 06/16/1975, 1046.57, 12471000, 06/17/1975, 1046.59, 12471000, 06/18/1975, 1046.61, 12471000, 06/19/1975, 1046.62, 12471000, 06/20/1975, 1046.64, 12471000, 06/21/1975, 1046.66, 12471000, 06/22/1975, 1046.67, 12471000, 06/23/1975, 1046.69, 12471000, 06/24/1975, 1046.70, 12471000, 06/25/1975, 1046.70, 12471000, 06/26/1975, 1046.70, 12471000, 06/27/1975, 1046.71, 12471000, 06/28/1975, 1046.70, 12471000, 06/29/1975, 1046.70, 12471000, 06/30/1975, 1046.70, 12471000, 07/01/1975, 1046.70, 12471000, 07/02/1975, 1046.70, 12471000, 07/03/1975, 1046.70, 12471000, 07/04/1975, 1046.71, 12471000, 07/05/1975, 1046.72, 12471000, 07/06/1975, 1046.72, 12471000, 07/07/1975, 1046.73, 12471000, 07/08/1975, 1046.73, 12471000, 07/09/1975, 1046.72, 12471000, 07/10/1975, 1046.71, 12471000, 07/11/1975, 1046.72, 12471000, 07/12/1975, 1046.71, 12471000, 07/13/1975, 1046.71, 12471000, 07/14/1975, 1046.72, 12471000, 07/15/1975, 1046.71, 12471000, 07/16/1975, 1046.71, 12471000, 07/17/1975, 1046.70, 12471000, 07/18/1975, 1046.70, 12471000, 07/19/1975, 1046.71, 12471000, 07/20/1975, 1046.72, 12471000, 07/21/1975, 1046.73, 12471000, 07/22/1975, 1046.73, 12471000, 07/23/1975, 1046.74, 12471000, 07/24/1975, 1046.75, 12471000, 07/25/1975, 1046.75, 12471000, 07/26/1975, 1046.76, 12471000, 07/27/1975, 1046.77, 12471000, 07/28/1975, 1046.77, 12471000, 07/29/1975, 1046.75, 12471000, 07/30/1975, 1046.77, 12471000, 07/31/1975, 1046.78, 12471000, 08/01/1975, 1046.79, 12471000, 08/02/1975, 1046.81, 12471000, 08/03/1975, 1046.81, 12471000, 08/04/1975, 1046.82, 12471000, 08/05/1975, 1046.83, 12471000, 08/06/1975, 1046.84, 12471000, 08/07/1975, 1046.83, 12471000, 08/08/1975, 1046.83, 12471000, 08/09/1975, 1046.83, 12471000, 08/10/1975, 1046.83, 12471000, 08/11/1975, 1046.82, 12471000, 08/12/1975, 1046.81, 12471000, 08/13/1975, 1046.80, 12471000, 08/14/1975, 1046.79, 12471000, 08/15/1975, 1046.79, 12471000, 08/16/1975, 1046.78, 12471000, 08/17/1975, 1046.77, 12471000, 08/18/1975, 1046.81, 12471000, 08/19/1975, 1046.82, 12471000, 08/20/1975, 1046.81, 12471000, 08/21/1975, 1046.80, 12471000, 08/22/1975, 1046.78, 12471000, 08/23/1975, 1046.80, 12471000, 08/24/1975, 1046.77, 12471000, 08/25/1975, 1046.77, 12471000, 08/26/1975, 1046.76, 12471000, 08/27/1975, 1046.75, 12471000, 08/28/1975, 1046.72, 12471000, 08/29/1975, 1046.70, 12471000, 08/30/1975, 1046.70, 12471000, 08/31/1975, 1046.70, 12471000, 09/01/1975, 1046.70, 12471000, 09/02/1975, 1046.69, 12471000, 09/03/1975, 1046.68, 12471000, 09/04/1975, 1046.68, 12471000, 09/05/1975, 1046.68, 12471000, 09/06/1975, 1046.68, 12471000, 09/07/1975, 1046.68, 12471000, 09/08/1975, 1046.67, 12471000, 09/09/1975, 1046.67, 12471000, 09/10/1975, 1046.67, 12471000, 09/11/1975, 1046.66, 12471000, 09/12/1975, 1046.65, 12471000, 09/13/1975, 1046.64, 12471000, 09/14/1975, 1046.64, 12471000, 09/15/1975, 1046.64, 12471000, 09/16/1975, 1046.63, 12471000, 09/17/1975, 1046.63, 12471000, 09/18/1975, 1046.61, 12471000, 09/19/1975, 1046.61, 12471000, 09/20/1975, 1046.61, 12471000, 09/21/1975, 1046.61, 12471000, 09/22/1975, 1046.61, 12471000, 09/23/1975, 1046.60, 12471000, 09/24/1975, 1046.61, 12471000, 09/25/1975, 1046.61, 12471000, 09/26/1975, 1046.61, 12471000, 09/27/1975, 1046.61, 12471000, 09/28/1975, 1046.61, 12471000, 09/29/1975, 1046.60, 12471000, 09/30/1975, 1046.60, 12471000, 10/01/1975, 1046.60, 12471000, 10/02/1975, 1046.60, 12471000, 10/03/1975, 1046.58, 12471000, 10/04/1975, 1046.59, 12471000, 10/05/1975, 1046.60, 12471000, 10/06/1975, 1046.60, 12471000, 10/07/1975, 1046.60, 12471000, 10/08/1975, 1046.60, 12471000, 10/09/1975, 1046.60, 12471000, 10/10/1975, 1046.61, 12471000, 10/11/1975, 1046.61, 12471000, 10/12/1975, 1046.62, 12471000, 10/13/1975, 1046.62, 12471000, 10/14/1975, 1046.62, 12471000, 10/15/1975, 1046.62, 12471000, 10/16/1975, 1046.63, 12471000, 10/17/1975, 1046.64, 12471000, 10/18/1975, 1046.63, 12471000, 10/19/1975, 1046.62, 12471000, 10/20/1975, 1046.61, 12471000, 10/21/1975, 1046.63, 12471000, 10/22/1975, 1046.62, 12471000, 10/23/1975, 1046.60, 12471000, 10/24/1975, 1046.59, 12471000, 10/25/1975, 1046.59, 12471000, 10/26/1975, 1046.60, 12471000, 10/27/1975, 1046.58, 12471000, 10/28/1975, 1046.57, 12471000, 10/29/1975, 1046.53, 12471000, 10/30/1975, 1046.33, 12471000, 10/31/1975, 1046.13, 12471000, 11/01/1975, 1045.96, 12471000, 11/02/1975, 1045.81, 12471000, 11/03/1975, 1045.68, 12471000, 11/04/1975, 1045.58, 12471000, 11/05/1975, 1045.47, 12471000, 11/06/1975, 1045.36, 12471000, 11/07/1975, 1045.28, 12471000, 11/08/1975, 1045.19, 12471000, 11/09/1975, 1045.13, 12471000, 11/10/1975, 1045.07, 12471000, 11/11/1975, 1045.00, 12471000, 11/12/1975, 1044.95, 12471000, 11/13/1975, 1044.90, 12471000, 11/14/1975, 1044.85, 12471000, 11/15/1975, 1044.82, 12471000, 11/16/1975, 1044.78, 12471000, 11/17/1975, 1044.75, 12471000, 11/18/1975, 1044.71, 12471000, 11/19/1975, 1044.68, 12471000, 11/20/1975, 1044.64, 12471000, 11/21/1975, 1044.62, 12471000, 11/22/1975, 1044.59, 12471000, 11/23/1975, 1044.57, 12471000, 11/24/1975, 1044.56, 12471000, 11/25/1975, 1044.53, 12471000, 11/26/1975, 1044.52, 12471000, 11/27/1975, 1044.51, 12471000, 11/28/1975, 1044.49, 12471000, 11/29/1975, 1044.45, 12471000, 11/30/1975, 1044.45, 12471000, 12/01/1975, 1044.44, 12471000, 12/02/1975, 1044.40, 12471000, 12/03/1975, 1044.41, 12471000, 12/04/1975, 1044.41, 12471000, 12/05/1975, 1044.41, 12471000, 12/06/1975, 1044.40, 12471000, 12/07/1975, 1044.39, 12471000, 12/08/1975, 1044.38, 12471000, 12/09/1975, 1044.37, 12471000, 12/10/1975, 1044.36, 12471000, 12/11/1975, 1044.35, 12471000, 12/12/1975, 1044.35, 12471000, 12/13/1975, 1044.35, 12471000, 12/14/1975, 1044.34, 12471000, 12/15/1975, 1044.33, 12471000, 12/16/1975, 1044.32, 12471000, 12/17/1975, 1044.31, 12471000, 12/18/1975, 1044.29, 12471000, 12/19/1975, 1044.28, 12471000, 12/20/1975, 1044.28, 12471000, 12/21/1975, 1044.27, 12471000, 12/22/1975, 1044.27, 12471000, 12/23/1975, 1044.27, 12471000, 12/24/1975, 1044.28, 12471000, 12/25/1975, 1044.28, 12471000, 12/26/1975, 1044.29, 12471000, 12/27/1975, 1044.29, 12471000, 12/28/1975, 1044.28, 12471000, 12/29/1975, 1044.27, 12471000, 12/30/1975, 1044.27, 12471000, 12/31/1975, 1044.26, 12471000, 01/01/1976, 1044.25, 12471000, 01/02/1976, 1044.24, 12471000, 01/03/1976, 1044.24, 12471000, 01/04/1976, 1044.24, 12471000, 01/05/1976, 1044.24, 12471000, 01/06/1976, 1044.23, 12471000, 01/07/1976, 1044.23, 12471000, 01/08/1976, 1044.24, 12471000, 01/09/1976, 1044.23, 12471000, 01/10/1976, 1044.22, 12471000, 01/11/1976, 1044.22, 12471000, 01/12/1976, 1044.24, 12471000, 01/13/1976, 1044.26, 12471000, 01/14/1976, 1044.30, 12471000, 01/15/1976, 1044.32, 12471000, 01/16/1976, 1044.33, 12471000, 01/17/1976, 1044.33, 12471000, 01/18/1976, 1044.34, 12471000, 01/19/1976, 1044.34, 12471000, 01/20/1976, 1044.34, 12471000, 01/21/1976, 1044.34, 12471000, 01/22/1976, 1044.34, 12471000, 01/23/1976, 1044.38, 12471000, 01/24/1976, 1044.42, 12471000, 01/25/1976, 1044.46, 12471000, 01/26/1976, 1044.50, 12471000, 01/27/1976, 1044.54, 12471000, 01/28/1976, 1044.57, 12471000, 01/29/1976, 1044.59, 12471000, 01/30/1976, 1044.60, 12471000, 01/31/1976, 1044.61, 12471000, 02/01/1976, 1044.61, 12471000, 02/02/1976, 1044.62, 12471000, 02/03/1976, 1044.63, 12471000, 02/04/1976, 1044.63, 12471000, 02/05/1976, 1044.62, 12471000, 02/06/1976, 1044.63, 12471000, 02/07/1976, 1044.64, 12471000, 02/08/1976, 1044.65, 12471000, 02/09/1976, 1044.66, 12471000, 02/10/1976, 1044.66, 12471000, 02/11/1976, 1044.66, 12471000, 02/12/1976, 1044.66, 12471000, 02/13/1976, 1044.67, 12471000, 02/14/1976, 1044.67, 12471000, 02/15/1976, 1044.67, 12471000, 02/16/1976, 1044.68, 12471000, 02/17/1976, 1044.70, 12471000, 02/18/1976, 1044.72, 12471000, 02/19/1976, 1044.76, 12471000, 02/20/1976, 1044.83, 12471000, 02/21/1976, 1044.98, 12471000, 02/22/1976, 1045.12, 12471000, 02/23/1976, 1045.23, 12471000, 02/24/1976, 1045.31, 12471000, 02/25/1976, 1045.39, 12471000, 02/26/1976, 1045.45, 12471000, 02/27/1976, 1045.49, 12471000, 02/28/1976, 1045.51, 12471000, 02/29/1976, 1045.53, 12471000, 03/01/1976, 1045.54, 12471000, 03/02/1976, 1045.55, 12471000, 03/03/1976, 1045.57, 12471000, 03/04/1976, 1045.57, 12471000, 03/05/1976, 1045.58, 12471000, 03/06/1976, 1045.60, 12471000, 03/07/1976, 1045.61, 12471000, 03/08/1976, 1045.61, 12471000, 03/09/1976, 1045.63, 12471000, 03/10/1976, 1045.63, 12471000, 03/11/1976, 1045.67, 12471000, 03/12/1976, 1045.62, 12471000, 03/13/1976, 1045.63, 12471000, 03/14/1976, 1045.63, 12471000, 03/15/1976, 1045.64, 12471000, 03/16/1976, 1045.64, 12471000, 03/17/1976, 1045.65, 12471000, 03/18/1976, 1045.65, 12471000, 03/19/1976, 1045.67, 12471000, 03/20/1976, 1045.66, 12471000, 03/21/1976, 1045.66, 12471000, 03/22/1976, 1045.65, 12471000, 03/23/1976, 1045.66, 12471000, 03/24/1976, 1045.69, 12471000, 03/25/1976, 1045.74, 12471000, 03/26/1976, 1045.72, 12471000, 03/27/1976, 1045.69, 12471000, 03/28/1976, 1045.69, 12471000, 03/29/1976, 1045.66, 12471000, 03/30/1976, 1045.65, 12471000, 03/31/1976, 1045.66, 12471000, 04/01/1976, 1045.65, 12471000, 04/02/1976, 1045.67, 12471000, 04/03/1976, 1045.67, 12471000, 04/04/1976, 1045.68, 12471000, 04/05/1976, 1045.68, 12471000, 04/06/1976, 1045.68, 12471000, 04/07/1976, 1045.70, 12471000, 04/08/1976, 1045.68, 12471000, 04/09/1976, 1045.65, 12471000, 04/10/1976, 1045.64, 12471000, 04/11/1976, 1045.60, 12471000, 04/12/1976, 1045.57, 12471000, 04/13/1976, 1045.55, 12471000, 04/14/1976, 1045.52, 12471000, 04/15/1976, 1045.50, 12471000, 04/16/1976, 1045.45, 12471000, 04/17/1976, 1045.40, 12471000, 04/18/1976, 1045.37, 12471000, 04/19/1976, 1045.34, 12471000, 04/20/1976, 1045.40, 12471000, 04/21/1976, 1045.44, 12471000, 04/22/1976, 1045.48, 12471000, 04/23/1976, 1045.53, 12471000, 04/24/1976, 1045.58, 12471000, 04/25/1976, 1045.62, 12471000, 04/26/1976, 1045.67, 12471000, 04/27/1976, 1045.66, 12471000, 04/28/1976, 1045.69, 12471000, 04/29/1976, 1045.71, 12471000, 04/30/1976, 1045.75, 12471000, 05/01/1976, 1045.84, 12471000, 05/02/1976, 1045.93, 12471000, 05/03/1976, 1046.02, 12471000, 05/04/1976, 1046.09, 12471000, 05/05/1976, 1046.19, 12471000, 05/06/1976, 1046.29, 12471000, 05/07/1976, 1046.39, 12471000, 05/08/1976, 1046.45, 12471000, 05/09/1976, 1046.49, 12471000, 05/10/1976, 1046.55, 12471000, 05/11/1976, 1046.65, 12471000, 05/12/1976, 1046.71, 12471000, 05/13/1976, 1046.68, 12471000, 05/14/1976, 1046.60, 12471000, 05/15/1976, 1046.51, 12471000, 05/16/1976, 1046.45, 12471000, 05/17/1976, 1046.38, 12471000, 05/18/1976, 1046.37, 12471000, 05/19/1976, 1046.37, 12471000, 05/20/1976, 1046.34, 12471000, 05/21/1976, 1046.35, 12471000, 05/22/1976, 1046.41, 12471000, 05/23/1976, 1046.47, 12471000, 05/24/1976, 1046.53, 12471000, 05/25/1976, 1046.59, 12471000, 05/26/1976, 1046.63, 12471000, 05/27/1976, 1046.68, 12471000, 05/28/1976, 1046.69, 12471000, 05/29/1976, 1046.70, 12471000, 05/30/1976, 1046.73, 12471000, 05/31/1976, 1046.75, 12471000, 06/01/1976, 1046.73, 12471000, 06/02/1976, 1046.71, 12471000, 06/03/1976, 1046.65, 12471000, 06/04/1976, 1046.66, 12471000, 06/05/1976, 1046.69, 12471000, 06/06/1976, 1046.71, 12471000, 06/07/1976, 1046.74, 12471000, 06/08/1976, 1046.76, 12471000, 06/09/1976, 1046.75, 12471000, 06/10/1976, 1046.75, 12471000, 06/11/1976, 1046.72, 12471000, 06/12/1976, 1046.72, 12471000, 06/13/1976, 1046.70, 12471000, 06/14/1976, 1046.69, 12471000, 06/15/1976, 1046.69, 12471000, 06/16/1976, 1046.71, 12471000, 06/17/1976, 1046.72, 12471000, 06/18/1976, 1046.72, 12471000, 06/19/1976, 1046.73, 12471000, 06/20/1976, 1046.71, 12471000, 06/21/1976, 1046.71, 12471000, 06/22/1976, 1046.72, 12471000, 06/23/1976, 1046.70, 12471000, 06/24/1976, 1046.69, 12471000, 06/25/1976, 1046.68, 12471000, 06/26/1976, 1046.65, 12471000, 06/27/1976, 1046.66, 12471000, 06/28/1976, 1046.66, 12471000, 06/29/1976, 1046.66, 12471000, 06/30/1976, 1046.65, 12471000, 07/01/1976, 1046.63, 12471000, 07/02/1976, 1046.64, 12471000, 07/03/1976, 1046.65, 12471000, 07/04/1976, 1046.65, 12471000, 07/05/1976, 1046.67, 12471000, 07/06/1976, 1046.68, 12471000, 07/07/1976, 1046.68, 12471000, 07/08/1976, 1046.69, 12471000, 07/09/1976, 1046.69, 12471000, 07/10/1976, 1046.70, 12471000, 07/11/1976, 1046.70, 12471000, 07/12/1976, 1046.72, 12471000, 07/13/1976, 1046.72, 12471000, 07/14/1976, 1046.73, 12471000, 07/15/1976, 1046.73, 12471000, 07/16/1976, 1046.74, 12471000, 07/17/1976, 1046.74, 12471000, 07/18/1976, 1046.74, 12471000, 07/19/1976, 1046.74, 12471000, 07/20/1976, 1046.74, 12471000, 07/21/1976, 1046.75, 12471000, 07/22/1976, 1046.75, 12471000, 07/23/1976, 1046.76, 12471000, 07/24/1976, 1046.77, 12471000, 07/25/1976, 1046.78, 12471000, 07/26/1976, 1046.81, 12471000, 07/27/1976, 1046.78, 12471000, 07/28/1976, 1046.78, 12471000, 07/29/1976, 1046.80, 12471000, 07/30/1976, 1046.83, 12471000, 07/31/1976, 1046.84, 12471000, 08/01/1976, 1046.86, 12471000, 08/02/1976, 1046.87, 12471000, 08/03/1976, 1046.88, 12471000, 08/04/1976, 1046.87, 12471000, 08/05/1976, 1046.87, 12471000, 08/06/1976, 1046.86, 12471000, 08/07/1976, 1046.85, 12471000, 08/08/1976, 1046.86, 12471000, 08/09/1976, 1046.86, 12471000, 08/10/1976, 1046.86, 12471000, 08/11/1976, 1046.85, 12471000, 08/12/1976, 1046.85, 12471000, 08/13/1976, 1046.83, 12471000, 08/14/1976, 1046.83, 12471000, 08/15/1976, 1046.83, 12471000, 08/16/1976, 1046.80, 12471000, 08/17/1976, 1046.81, 12471000, 08/18/1976, 1046.81, 12471000, 08/19/1976, 1046.81, 12471000, 08/20/1976, 1046.81, 12471000, 08/21/1976, 1046.81, 12471000, 08/22/1976, 1046.82, 12471000, 08/23/1976, 1046.82, 12471000, 08/24/1976, 1046.82, 12471000, 08/25/1976, 1046.84, 12471000, 08/26/1976, 1046.84, 12471000, 08/27/1976, 1046.85, 12471000, 08/28/1976, 1046.85, 12471000, 08/29/1976, 1046.86, 12471000, 08/30/1976, 1046.86, 12471000, 08/31/1976, 1046.86, 12471000, 09/01/1976, 1046.86, 12471000, 09/02/1976, 1046.85, 12471000, 09/03/1976, 1046.84, 12471000, 09/04/1976, 1046.82, 12471000, 09/05/1976, 1046.80, 12471000, 09/06/1976, 1046.77, 12471000, 09/07/1976, 1046.74, 12471000, 09/08/1976, 1046.71, 12471000, 09/09/1976, 1046.70, 12471000, 09/10/1976, 1046.68, 12471000, 09/11/1976, 1046.66, 12471000, 09/12/1976, 1046.64, 12471000, 09/13/1976, 1046.63, 12471000, 09/14/1976, 1046.62, 12471000, 09/15/1976, 1046.61, 12471000, 09/16/1976, 1046.60, 12471000, 09/17/1976, 1046.60, 12471000, 09/18/1976, 1046.60, 12471000, 09/19/1976, 1046.59, 12471000, 09/20/1976, 1046.58, 12471000, 09/21/1976, 1046.57, 12471000, 09/22/1976, 1046.56, 12471000, 09/23/1976, 1046.55, 12471000, 09/24/1976, 1046.55, 12471000, 09/25/1976, 1046.55, 12471000, 09/26/1976, 1046.55, 12471000, 09/27/1976, 1046.54, 12471000, 09/28/1976, 1046.53, 12471000, 09/29/1976, 1046.53, 12471000, 09/30/1976, 1046.53, 12471000, 10/01/1976, 1046.52, 12471000, 10/02/1976, 1046.51, 12471000, 10/03/1976, 1046.49, 12471000, 10/04/1976, 1046.49, 12471000, 10/05/1976, 1046.48, 12471000, 10/06/1976, 1046.48, 12471000, 10/07/1976, 1046.48, 12471000, 10/08/1976, 1046.47, 12471000, 10/09/1976, 1046.47, 12471000, 10/10/1976, 1046.48, 12471000, 10/11/1976, 1046.47, 12471000, 10/12/1976, 1046.47, 12471000, 10/13/1976, 1046.46, 12471000, 10/14/1976, 1046.46, 12471000, 10/15/1976, 1046.43, 12471000, 10/16/1976, 1046.43, 12471000, 10/17/1976, 1046.42, 12471000, 10/18/1976, 1046.37, 12471000, 10/19/1976, 1046.19, 12471000, 10/20/1976, 1046.02, 12471000, 10/21/1976, 1045.87, 12471000, 10/22/1976, 1045.78, 12471000, 10/23/1976, 1045.65, 12471000, 10/24/1976, 1045.55, 12471000, 10/25/1976, 1045.47, 12471000, 10/26/1976, 1045.38, 12471000, 10/27/1976, 1045.33, 12471000, 10/28/1976, 1045.40, 12471000, 10/29/1976, 1045.48, 12471000, 10/30/1976, 1045.49, 12471000, 10/31/1976, 1045.47, 12471000, 11/01/1976, 1045.42, 12471000, 11/02/1976, 1045.40, 12471000, 11/03/1976, 1045.35, 12471000, 11/04/1976, 1045.33, 12471000, 11/05/1976, 1045.31, 12471000, 11/06/1976, 1045.28, 12471000, 11/07/1976, 1045.24, 12471000, 11/08/1976, 1045.20, 12471000, 11/09/1976, 1045.16, 12471000, 11/10/1976, 1045.11, 12471000, 11/11/1976, 1045.06, 12471000, 11/12/1976, 1045.00, 12471000, 11/13/1976, 1044.96, 12471000, 11/14/1976, 1044.91, 12471000, 11/15/1976, 1044.87, 12471000, 11/16/1976, 1044.84, 12471000, 11/17/1976, 1044.81, 12471000, 11/18/1976, 1044.78, 12471000, 11/19/1976, 1044.75, 12471000, 11/20/1976, 1044.72, 12471000, 11/21/1976, 1044.69, 12471000, 11/22/1976, 1044.67, 12471000, 11/23/1976, 1044.65, 12471000, 11/24/1976, 1044.63, 12471000, 11/25/1976, 1044.62, 12471000, 11/26/1976, 1044.60, 12471000, 11/27/1976, 1044.55, 12471000, 11/28/1976, 1044.54, 12471000, 11/29/1976, 1044.52, 12471000, 11/30/1976, 1044.51, 12471000, 12/01/1976, 1044.49, 12471000, 12/02/1976, 1044.48, 12471000, 12/03/1976, 1044.47, 12471000, 12/04/1976, 1044.46, 12471000, 12/05/1976, 1044.45, 12471000, 12/06/1976, 1044.44, 12471000, 12/07/1976, 1044.44, 12471000, 12/08/1976, 1044.43, 12471000, 12/09/1976, 1044.42, 12471000, 12/10/1976, 1044.42, 12471000, 12/11/1976, 1044.41, 12471000, 12/12/1976, 1044.40, 12471000, 12/13/1976, 1044.40, 12471000, 12/14/1976, 1044.38, 12471000, 12/15/1976, 1044.38, 12471000, 12/16/1976, 1044.37, 12471000, 12/17/1976, 1044.37, 12471000, 12/18/1976, 1044.36, 12471000, 12/19/1976, 1044.35, 12471000, 12/20/1976, 1044.34, 12471000, 12/21/1976, 1044.34, 12471000, 12/22/1976, 1044.34, 12471000, 12/23/1976, 1044.34, 12471000, 12/24/1976, 1044.33, 12471000, 12/25/1976, 1044.33, 12471000, 12/26/1976, 1044.32, 12471000, 12/27/1976, 1044.32, 12471000, 12/28/1976, 1044.32, 12471000, 12/29/1976, 1044.31, 12471000, 12/30/1976, 1044.30, 12471000, 12/31/1976, 1044.30, 12471000, 01/01/1977, 1044.29, 12471000, 01/02/1977, 1044.28, 12471000, 01/03/1977, 1044.28, 12471000, 01/04/1977, 1044.27, 12471000, 01/05/1977, 1044.26, 12471000, 01/06/1977, 1044.26, 12471000, 01/07/1977, 1044.25, 12471000, 01/08/1977, 1044.24, 12471000, 01/09/1977, 1044.24, 12471000, 01/10/1977, 1044.23, 12471000, 01/11/1977, 1044.23, 12471000, 01/12/1977, 1044.23, 12471000, 01/13/1977, 1044.23, 12471000, 01/14/1977, 1044.22, 12471000, 01/15/1977, 1044.22, 12471000, 01/16/1977, 1044.22, 12471000, 01/17/1977, 1044.21, 12471000, 01/18/1977, 1044.21, 12471000, 01/19/1977, 1044.21, 12471000, 01/20/1977, 1044.21, 12471000, 01/21/1977, 1044.20, 12471000, 01/22/1977, 1044.20, 12471000, 01/23/1977, 1044.20, 12471000, 01/24/1977, 1044.19, 12471000, 01/25/1977, 1044.19, 12471000, 01/26/1977, 1044.19, 12471000, 01/27/1977, 1044.18, 12471000, 01/28/1977, 1044.18, 12471000, 01/29/1977, 1044.18, 12471000, 01/30/1977, 1044.17, 12471000, 01/31/1977, 1044.17, 12471000, 02/01/1977, 1044.17, 12471000, 02/02/1977, 1044.17, 12471000, 02/03/1977, 1044.18, 12471000, 02/04/1977, 1044.20, 12471000, 02/05/1977, 1044.22, 12471000, 02/06/1977, 1044.23, 12471000, 02/07/1977, 1044.24, 12471000, 02/08/1977, 1044.26, 12471000, 02/09/1977, 1044.31, 12471000, 02/10/1977, 1044.36, 12471000, 02/11/1977, 1044.41, 12471000, 02/12/1977, 1044.46, 12471000, 02/13/1977, 1044.51, 12471000, 02/14/1977, 1044.57, 12471000, 02/15/1977, 1044.61, 12471000, 02/16/1977, 1044.65, 12471000, 02/17/1977, 1044.70, 12471000, 02/18/1977, 1044.74, 12471000, 02/19/1977, 1044.79, 12471000, 02/20/1977, 1044.83, 12471000, 02/21/1977, 1044.88, 12471000, 02/22/1977, 1044.91, 12471000, 02/23/1977, 1044.95, 12471000, 02/24/1977, 1044.99, 12471000, 02/25/1977, 1045.02, 12471000, 02/26/1977, 1045.06, 12471000, 02/27/1977, 1045.10, 12471000, 02/28/1977, 1045.15, 12471000, 03/01/1977, 1045.20, 12471000, 03/02/1977, 1045.23, 12471000, 03/03/1977, 1045.29, 12471000, 03/04/1977, 1045.32, 12471000, 03/05/1977, 1045.36, 12471000, 03/06/1977, 1045.39, 12471000, 03/07/1977, 1045.40, 12471000, 03/08/1977, 1045.44, 12471000, 03/09/1977, 1045.48, 12471000, 03/10/1977, 1045.52, 12471000, 03/11/1977, 1045.54, 12471000, 03/12/1977, 1045.57, 12471000, 03/13/1977, 1045.61, 12471000, 03/14/1977, 1045.63, 12471000, 03/15/1977, 1045.67, 12471000, 03/16/1977, 1045.71, 12471000, 03/17/1977, 1045.73, 12471000, 03/18/1977, 1045.75, 12471000, 03/19/1977, 1045.88, 12471000, 03/20/1977, 1046.00, 12471000, 03/21/1977, 1046.12, 12471000, 03/22/1977, 1046.28, 12471000, 03/23/1977, 1046.32, 12471000, 03/24/1977, 1046.44, 12471000, 03/25/1977, 1046.55, 12471000, 03/26/1977, 1046.63, 12471000, 03/27/1977, 1046.75, 12471000, 03/28/1977, 1046.81, 12471000, 03/29/1977, 1046.88, 12471000, 03/30/1977, 1046.94, 12471000, 03/31/1977, 1047.01, 12471000, 04/01/1977, 1047.03, 12471000, 04/02/1977, 1046.94, 12471000, 04/03/1977, 1046.88, 12471000, 04/04/1977, 1046.87, 12471000, 04/05/1977, 1046.92, 12471000, 04/06/1977, 1046.95, 12471000, 04/07/1977, 1046.98, 12471000, 04/08/1977, 1046.99, 12471000, 04/09/1977, 1047.00, 12471000, 04/10/1977, 1047.02, 12471000, 04/11/1977, 1047.04, 12471000, 04/12/1977, 1047.06, 12471000, 04/13/1977, 1047.05, 12471000, 04/14/1977, 1047.00, 12471000, 04/15/1977, 1046.99, 12471000, 04/16/1977, 1046.97, 12471000, 04/17/1977, 1046.95, 12471000, 04/18/1977, 1046.96, 12471000, 04/19/1977, 1046.94, 12471000, 04/20/1977, 1046.93, 12471000, 04/21/1977, 1046.93, 12471000, 04/22/1977, 1046.93, 12471000, 04/23/1977, 1046.90, 12471000, 04/24/1977, 1046.88, 12471000, 04/25/1977, 1046.84, 12471000, 04/26/1977, 1046.82, 12471000, 04/27/1977, 1046.80, 12471000, 04/28/1977, 1046.78, 12471000, 04/29/1977, 1046.71, 12471000, 04/30/1977, 1046.65, 12471000, 05/01/1977, 1046.59, 12471000, 05/02/1977, 1046.57, 12471000, 05/03/1977, 1046.64, 12471000, 05/04/1977, 1046.70, 12471000, 05/05/1977, 1046.73, 12471000, 05/06/1977, 1046.75, 12471000, 05/07/1977, 1046.72, 12471000, 05/08/1977, 1046.71, 12471000, 05/09/1977, 1046.70, 12471000, 05/10/1977, 1046.69, 12471000, 05/11/1977, 1046.67, 12471000, 05/12/1977, 1046.68, 12471000, 05/13/1977, 1046.69, 12471000, 05/14/1977, 1046.69, 12471000, 05/15/1977, 1046.69, 12471000, 05/16/1977, 1046.69, 12471000, 05/17/1977, 1046.70, 12471000, 05/18/1977, 1046.70, 12471000, 05/19/1977, 1046.70, 12471000, 05/20/1977, 1046.70, 12471000, 05/21/1977, 1046.69, 12471000, 05/22/1977, 1046.69, 12471000, 05/23/1977, 1046.71, 12471000, 05/24/1977, 1046.73, 12471000, 05/25/1977, 1046.80, 12471000, 05/26/1977, 1046.86, 12471000, 05/27/1977, 1046.92, 12471000, 05/28/1977, 1046.94, 12471000, 05/29/1977, 1046.94, 12471000, 05/30/1977, 1046.96, 12471000, 05/31/1977, 1046.99, 12471000, 06/01/1977, 1046.99, 12471000, 06/02/1977, 1046.91, 12471000, 06/03/1977, 1046.86, 12471000, 06/04/1977, 1046.88, 12471000, 06/05/1977, 1046.90, 12471000, 06/06/1977, 1046.91, 12471000, 06/07/1977, 1046.87, 12471000, 06/08/1977, 1046.80, 12471000, 06/09/1977, 1046.78, 12471000, 06/10/1977, 1046.77, 12471000, 06/11/1977, 1046.77, 12471000, 06/12/1977, 1046.76, 12471000, 06/13/1977, 1046.75, 12471000, 06/14/1977, 1046.75, 12471000, 06/15/1977, 1046.76, 12471000, 06/16/1977, 1046.75, 12471000, 06/17/1977, 1046.75, 12471000, 06/18/1977, 1046.75, 12471000, 06/19/1977, 1046.74, 12471000, 06/20/1977, 1046.72, 12471000, 06/21/1977, 1046.70, 12471000, 06/22/1977, 1046.70, 12471000, 06/23/1977, 1046.69, 12471000, 06/24/1977, 1046.68, 12471000, 06/25/1977, 1046.67, 12471000, 06/26/1977, 1046.65, 12471000, 06/27/1977, 1046.63, 12471000, 06/28/1977, 1046.62, 12471000, 06/29/1977, 1046.60, 12471000, 06/30/1977, 1046.59, 12471000, 07/01/1977, 1046.59, 12471000, 07/02/1977, 1046.57, 12471000, 07/03/1977, 1046.55, 12471000, 07/04/1977, 1046.54, 12471000, 07/05/1977, 1046.54, 12471000, 07/06/1977, 1046.53, 12471000, 07/07/1977, 1046.54, 12471000, 07/08/1977, 1046.55, 12471000, 07/09/1977, 1046.55, 12471000, 07/10/1977, 1046.54, 12471000, 07/11/1977, 1046.55, 12471000, 07/12/1977, 1046.55, 12471000, 07/13/1977, 1046.54, 12471000, 07/14/1977, 1046.55, 12471000, 07/15/1977, 1046.56, 12471000, 07/16/1977, 1046.57, 12471000, 07/17/1977, 1046.56, 12471000, 07/18/1977, 1046.55, 12471000, 07/19/1977, 1046.56, 12471000, 07/20/1977, 1046.58, 12471000, 07/21/1977, 1046.58, 12471000, 07/22/1977, 1046.59, 12471000, 07/23/1977, 1046.60, 12471000, 07/24/1977, 1046.60, 12471000, 07/25/1977, 1046.61, 12471000, 07/26/1977, 1046.63, 12471000, 07/27/1977, 1046.64, 12471000, 07/28/1977, 1046.65, 12471000, 07/29/1977, 1046.64, 12471000, 07/30/1977, 1046.64, 12471000, 07/31/1977, 1046.65, 12471000, 08/01/1977, 1046.66, 12471000, 08/02/1977, 1046.67, 12471000, 08/03/1977, 1046.68, 12471000, 08/04/1977, 1046.69, 12471000, 08/05/1977, 1046.69, 12471000, 08/06/1977, 1046.69, 12471000, 08/07/1977, 1046.69, 12471000, 08/08/1977, 1046.70, 12471000, 08/09/1977, 1046.71, 12471000, 08/10/1977, 1046.71, 12471000, 08/11/1977, 1046.71, 12471000, 08/12/1977, 1046.71, 12471000, 08/13/1977, 1046.72, 12471000, 08/14/1977, 1046.75, 12471000, 08/15/1977, 1046.77, 12471000, 08/16/1977, 1046.78, 12471000, 08/17/1977, 1046.79, 12471000, 08/18/1977, 1046.83, 12471000, 08/19/1977, 1046.85, 12471000, 08/20/1977, 1046.86, 12471000, 08/21/1977, 1046.90, 12471000, 08/22/1977, 1046.92, 12471000, 08/23/1977, 1046.94, 12471000, 08/24/1977, 1047.00, 12471000, 08/25/1977, 1046.93, 12471000, 08/26/1977, 1046.92, 12471000, 08/27/1977, 1046.89, 12471000, 08/28/1977, 1046.87, 12471000, 08/29/1977, 1046.86, 12471000, 08/30/1977, 1046.90, 12471000, 08/31/1977, 1046.85, 12471000, 09/01/1977, 1046.81, 12471000, 09/02/1977, 1046.77, 12471000, 09/03/1977, 1046.80, 12471000, 09/04/1977, 1046.84, 12471000, 09/05/1977, 1046.87, 12471000, 09/06/1977, 1046.89, 12471000, 09/07/1977, 1046.91, 12471000, 09/08/1977, 1046.89, 12471000, 09/09/1977, 1046.83, 12471000, 09/10/1977, 1046.72, 12471000, 09/11/1977, 1046.62, 12471000, 09/12/1977, 1046.54, 12471000, 09/13/1977, 1046.58, 12471000, 09/14/1977, 1046.63, 12471000, 09/15/1977, 1046.68, 12471000, 09/16/1977, 1046.72, 12471000, 09/17/1977, 1046.77, 12471000, 09/18/1977, 1046.81, 12471000, 09/19/1977, 1046.86, 12471000, 09/20/1977, 1046.90, 12471000, 09/21/1977, 1046.93, 12471000, 09/22/1977, 1046.96, 12471000, 09/23/1977, 1046.99, 12471000, 09/24/1977, 1046.98, 12471000, 09/25/1977, 1046.95, 12471000, 09/26/1977, 1046.92, 12471000, 09/27/1977, 1046.89, 12471000, 09/28/1977, 1046.87, 12471000, 09/29/1977, 1046.84, 12471000, 09/30/1977, 1046.81, 12471000, 10/01/1977, 1046.78, 12471000, 10/02/1977, 1046.76, 12471000, 10/03/1977, 1046.73, 12471000, 10/04/1977, 1046.71, 12471000, 10/05/1977, 1046.67, 12471000, 10/06/1977, 1046.64, 12471000, 10/07/1977, 1046.62, 12471000, 10/08/1977, 1046.60, 12471000, 10/09/1977, 1046.59, 12471000, 10/10/1977, 1046.57, 12471000, 10/11/1977, 1046.56, 12471000, 10/12/1977, 1046.54, 12471000, 10/13/1977, 1046.53, 12471000, 10/14/1977, 1046.52, 12471000, 10/15/1977, 1046.50, 12471000, 10/16/1977, 1046.49, 12471000, 10/17/1977, 1046.47, 12471000, 10/18/1977, 1046.46, 12471000, 10/19/1977, 1046.45, 12471000, 10/20/1977, 1046.44, 12471000, 10/21/1977, 1046.42, 12471000, 10/22/1977, 1046.41, 12471000, 10/23/1977, 1046.39, 12471000, 10/24/1977, 1046.35, 12471000, 10/25/1977, 1046.16, 12471000, 10/26/1977, 1045.99, 12471000, 10/27/1977, 1045.89, 12471000, 10/28/1977, 1045.83, 12471000, 10/29/1977, 1045.77, 12471000, 10/30/1977, 1045.69, 12471000, 10/31/1977, 1045.62, 12471000, 11/01/1977, 1045.54, 12471000, 11/02/1977, 1045.50, 12471000, 11/03/1977, 1045.46, 12471000, 11/04/1977, 1045.39, 12471000, 11/05/1977, 1045.34, 12471000, 11/06/1977, 1045.27, 12471000, 11/07/1977, 1045.21, 12471000, 11/08/1977, 1045.14, 12471000, 11/09/1977, 1045.07, 12471000, 11/10/1977, 1045.02, 12471000, 11/11/1977, 1044.95, 12471000, 11/12/1977, 1044.89, 12471000, 11/13/1977, 1044.84, 12471000, 11/14/1977, 1044.79, 12471000, 11/15/1977, 1044.76, 12471000, 11/16/1977, 1044.72, 12471000, 11/17/1977, 1044.69, 12471000, 11/18/1977, 1044.66, 12471000, 11/19/1977, 1044.62, 12471000, 11/20/1977, 1044.57, 12471000, 11/21/1977, 1044.55, 12471000, 11/22/1977, 1044.52, 12471000, 11/23/1977, 1044.49, 12471000, 11/24/1977, 1044.49, 12471000, 11/25/1977, 1044.48, 12471000, 11/26/1977, 1044.46, 12471000, 11/27/1977, 1044.46, 12471000, 11/28/1977, 1044.44, 12471000, 11/29/1977, 1044.45, 12471000, 11/30/1977, 1044.42, 12471000, 12/01/1977, 1044.42, 12471000, 12/02/1977, 1044.41, 12471000, 12/03/1977, 1044.41, 12471000, 12/04/1977, 1044.38, 12471000, 12/05/1977, 1044.37, 12471000, 12/06/1977, 1044.37, 12471000, 12/07/1977, 1044.35, 12471000, 12/08/1977, 1044.30, 12471000, 12/09/1977, 1044.25, 12471000, 12/10/1977, 1044.19, 12471000, 12/11/1977, 1044.14, 12471000, 12/12/1977, 1044.09, 12471000, 12/13/1977, 1044.12, 12471000, 12/14/1977, 1044.14, 12471000, 12/15/1977, 1044.10, 12471000, 12/16/1977, 1044.07, 12471000, 12/17/1977, 1044.05, 12471000, 12/18/1977, 1044.02, 12471000, 12/19/1977, 1043.98, 12471000, 12/20/1977, 1043.95, 12471000, 12/21/1977, 1043.91, 12471000, 12/22/1977, 1043.88, 12471000, 12/23/1977, 1043.86, 12471000, 12/24/1977, 1043.83, 12471000, 12/25/1977, 1043.79, 12471000, 12/26/1977, 1043.76, 12471000, 12/27/1977, 1043.73, 12471000, 12/28/1977, 1043.70, 12471000, 12/29/1977, 1043.69, 12471000, 12/30/1977, 1043.69, 12471000, 12/31/1977, 1043.68, 12471000, 01/01/1978, 1043.68, 12471000, 01/02/1978, 1043.67, 12471000, 01/03/1978, 1043.68, 12471000, 01/04/1978, 1043.68, 12471000, 01/05/1978, 1043.68, 12471000, 01/06/1978, 1043.67, 12471000, 01/07/1978, 1043.67, 12471000, 01/08/1978, 1043.68, 12471000, 01/09/1978, 1043.71, 12471000, 01/10/1978, 1043.71, 12471000, 01/11/1978, 1043.71, 12471000, 01/12/1978, 1043.71, 12471000, 01/13/1978, 1043.70, 12471000, 01/14/1978, 1043.73, 12471000, 01/15/1978, 1043.76, 12471000, 01/16/1978, 1043.77, 12471000, 01/17/1978, 1043.78, 12471000, 01/18/1978, 1043.78, 12471000, 01/19/1978, 1043.79, 12471000, 01/20/1978, 1043.79, 12471000, 01/21/1978, 1043.79, 12471000, 01/22/1978, 1043.78, 12471000, 01/23/1978, 1043.78, 12471000, 01/24/1978, 1043.78, 12471000, 01/25/1978, 1043.78, 12471000, 01/26/1978, 1043.78, 12471000, 01/27/1978, 1043.78, 12471000, 01/28/1978, 1043.79, 12471000, 01/29/1978, 1043.79, 12471000, 01/30/1978, 1043.80, 12471000, 01/31/1978, 1043.81, 12471000, 02/01/1978, 1043.83, 12471000, 02/02/1978, 1043.84, 12471000, 02/03/1978, 1043.86, 12471000, 02/04/1978, 1043.87, 12471000, 02/05/1978, 1043.89, 12471000, 02/06/1978, 1043.92, 12471000, 02/07/1978, 1043.95, 12471000, 02/08/1978, 1043.98, 12471000, 02/09/1978, 1044.01, 12471000, 02/10/1978, 1044.04, 12471000, 02/11/1978, 1044.06, 12471000, 02/12/1978, 1044.10, 12471000, 02/13/1978, 1044.23, 12471000, 02/14/1978, 1044.37, 12471000, 02/15/1978, 1044.50, 12471000, 02/16/1978, 1044.59, 12471000, 02/17/1978, 1044.65, 12471000, 02/18/1978, 1044.70, 12471000, 02/19/1978, 1044.74, 12471000, 02/20/1978, 1044.77, 12471000, 02/21/1978, 1044.79, 12471000, 02/22/1978, 1044.80, 12471000, 02/23/1978, 1044.82, 12471000, 02/24/1978, 1044.83, 12471000, 02/25/1978, 1044.84, 12471000, 02/26/1978, 1044.87, 12471000, 02/27/1978, 1044.89, 12471000, 02/28/1978, 1044.93, 12471000, 03/01/1978, 1044.96, 12471000, 03/02/1978, 1044.98, 12471000, 03/03/1978, 1044.99, 12471000, 03/04/1978, 1045.03, 12471000, 03/05/1978, 1045.06, 12471000, 03/06/1978, 1045.11, 12471000, 03/07/1978, 1045.15, 12471000, 03/08/1978, 1045.20, 12471000, 03/09/1978, 1045.23, 12471000, 03/10/1978, 1045.26, 12471000, 03/11/1978, 1045.30, 12471000, 03/12/1978, 1045.34, 12471000, 03/13/1978, 1045.39, 12471000, 03/14/1978, 1045.43, 12471000, 03/15/1978, 1045.45, 12471000, 03/16/1978, 1045.48, 12471000, 03/17/1978, 1045.52, 12471000, 03/18/1978, 1045.55, 12471000, 03/19/1978, 1045.58, 12471000, 03/20/1978, 1045.61, 12471000, 03/21/1978, 1045.63, 12471000, 03/22/1978, 1045.65, 12471000, 03/23/1978, 1045.68, 12471000, 03/24/1978, 1045.71, 12471000, 03/25/1978, 1045.72, 12471000, 03/26/1978, 1045.72, 12471000, 03/27/1978, 1045.72, 12471000, 03/28/1978, 1045.78, 12471000, 03/29/1978, 1045.83, 12471000, 03/30/1978, 1045.87, 12471000, 03/31/1978, 1045.90, 12471000, 04/01/1978, 1045.92, 12471000, 04/02/1978, 1045.95, 12471000, 04/03/1978, 1045.98, 12471000, 04/04/1978, 1046.00, 12471000, 04/05/1978, 1046.02, 12471000, 04/06/1978, 1046.05, 12471000, 04/07/1978, 1046.05, 12471000, 04/08/1978, 1046.06, 12471000, 04/09/1978, 1046.07, 12471000, 04/10/1978, 1046.09, 12471000, 04/11/1978, 1046.13, 12471000, 04/12/1978, 1046.16, 12471000, 04/13/1978, 1046.19, 12471000, 04/14/1978, 1046.23, 12471000, 04/15/1978, 1046.28, 12471000, 04/16/1978, 1046.35, 12471000, 04/17/1978, 1046.40, 12471000, 04/18/1978, 1046.44, 12471000, 04/19/1978, 1046.48, 12471000, 04/20/1978, 1046.50, 12471000, 04/21/1978, 1046.54, 12471000, 04/22/1978, 1046.58, 12471000, 04/23/1978, 1046.61, 12471000, 04/24/1978, 1046.66, 12471000, 04/25/1978, 1046.71, 12471000, 04/26/1978, 1046.76, 12471000, 04/27/1978, 1046.74, 12471000, 04/28/1978, 1046.72, 12471000, 04/29/1978, 1046.71, 12471000, 04/30/1978, 1046.69, 12471000, 05/01/1978, 1046.68, 12471000, 05/02/1978, 1046.67, 12471000, 05/03/1978, 1046.66, 12471000, 05/04/1978, 1046.65, 12471000, 05/05/1978, 1046.64, 12471000, 05/06/1978, 1046.63, 12471000, 05/07/1978, 1046.63, 12471000, 05/08/1978, 1046.62, 12471000, 05/09/1978, 1046.61, 12471000, 05/10/1978, 1046.61, 12471000, 05/11/1978, 1046.61, 12471000, 05/12/1978, 1046.61, 12471000, 05/13/1978, 1046.60, 12471000, 05/14/1978, 1046.59, 12471000, 05/15/1978, 1046.61, 12471000, 05/16/1978, 1046.67, 12471000, 05/17/1978, 1046.73, 12471000, 05/18/1978, 1046.77, 12471000, 05/19/1978, 1046.80, 12471000, 05/20/1978, 1046.78, 12471000, 05/21/1978, 1046.80, 12471000, 05/22/1978, 1046.80, 12471000, 05/23/1978, 1046.80, 12471000, 05/24/1978, 1046.78, 12471000, 05/25/1978, 1046.78, 12471000, 05/26/1978, 1046.78, 12471000, 05/27/1978, 1046.77, 12471000, 05/28/1978, 1046.77, 12471000, 05/29/1978, 1046.77, 12471000, 05/30/1978, 1046.78, 12471000, 05/31/1978, 1046.79, 12471000, 06/01/1978, 1046.81, 12471000, 06/02/1978, 1046.81, 12471000, 06/03/1978, 1046.85, 12471000, 06/04/1978, 1046.88, 12471000, 06/05/1978, 1046.90, 12471000, 06/06/1978, 1046.91, 12471000, 06/07/1978, 1046.91, 12471000, 06/08/1978, 1046.91, 12471000, 06/09/1978, 1046.91, 12471000, 06/10/1978, 1046.91, 12471000, 06/11/1978, 1046.91, 12471000, 06/12/1978, 1046.90, 12471000, 06/13/1978, 1046.89, 12471000, 06/14/1978, 1046.90, 12471000, 06/15/1978, 1046.89, 12471000, 06/16/1978, 1046.89, 12471000, 06/17/1978, 1046.89, 12471000, 06/18/1978, 1046.89, 12471000, 06/19/1978, 1046.89, 12471000, 06/20/1978, 1046.90, 12471000, 06/21/1978, 1046.90, 12471000, 06/22/1978, 1046.92, 12471000, 06/23/1978, 1046.94, 12471000, 06/24/1978, 1046.94, 12471000, 06/25/1978, 1046.93, 12471000, 06/26/1978, 1046.94, 12471000, 06/27/1978, 1046.96, 12471000, 06/28/1978, 1046.96, 12471000, 06/29/1978, 1046.97, 12471000, 06/30/1978, 1046.97, 12471000, 07/01/1978, 1046.98, 12471000, 07/02/1978, 1046.98, 12471000, 07/03/1978, 1046.97, 12471000, 07/04/1978, 1046.97, 12471000, 07/05/1978, 1046.95, 12471000, 07/06/1978, 1046.96, 12471000, 07/07/1978, 1047.00, 12471000, 07/08/1978, 1047.00, 12471000, 07/09/1978, 1047.01, 12471000, 07/10/1978, 1047.01, 12471000, 07/11/1978, 1047.00, 12471000, 07/12/1978, 1047.00, 12471000, 07/13/1978, 1046.93, 12471000, 07/14/1978, 1046.89, 12471000, 07/15/1978, 1046.87, 12471000, 07/16/1978, 1046.87, 12471000, 07/17/1978, 1046.87, 12471000, 07/18/1978, 1046.86, 12471000, 07/19/1978, 1046.85, 12471000, 07/20/1978, 1046.84, 12471000, 07/21/1978, 1046.84, 12471000, 07/22/1978, 1046.83, 12471000, 07/23/1978, 1046.83, 12471000, 07/24/1978, 1046.82, 12471000, 07/25/1978, 1046.81, 12471000, 07/26/1978, 1046.80, 12471000, 07/27/1978, 1046.81, 12471000, 07/28/1978, 1046.80, 12471000, 07/29/1978, 1046.79, 12471000, 07/30/1978, 1046.79, 12471000, 07/31/1978, 1046.78, 12471000, 08/01/1978, 1046.77, 12471000, 08/02/1978, 1046.77, 12471000, 08/03/1978, 1046.77, 12471000, 08/04/1978, 1046.76, 12471000, 08/05/1978, 1046.75, 12471000, 08/06/1978, 1046.74, 12471000, 08/07/1978, 1046.74, 12471000, 08/08/1978, 1046.74, 12471000, 08/09/1978, 1046.74, 12471000, 08/10/1978, 1046.72, 12471000, 08/11/1978, 1046.70, 12471000, 08/12/1978, 1046.69, 12471000, 08/13/1978, 1046.70, 12471000, 08/14/1978, 1046.69, 12471000, 08/15/1978, 1046.70, 12471000, 08/16/1978, 1046.70, 12471000, 08/17/1978, 1046.69, 12471000, 08/18/1978, 1046.70, 12471000, 08/19/1978, 1046.71, 12471000, 08/20/1978, 1046.71, 12471000, 08/21/1978, 1046.73, 12471000, 08/22/1978, 1046.77, 12471000, 08/23/1978, 1046.78, 12471000, 08/24/1978, 1046.80, 12471000, 08/25/1978, 1046.82, 12471000, 08/26/1978, 1046.85, 12471000, 08/27/1978, 1046.86, 12471000, 08/28/1978, 1046.87, 12471000, 08/29/1978, 1046.88, 12471000, 08/30/1978, 1046.89, 12471000, 08/31/1978, 1046.90, 12471000, 09/01/1978, 1046.90, 12471000, 09/02/1978, 1046.91, 12471000, 09/03/1978, 1046.92, 12471000, 09/04/1978, 1046.93, 12471000, 09/05/1978, 1046.94, 12471000, 09/06/1978, 1046.95, 12471000, 09/07/1978, 1046.96, 12471000, 09/08/1978, 1046.97, 12471000, 09/09/1978, 1046.98, 12471000, 09/10/1978, 1046.98, 12471000, 09/11/1978, 1046.98, 12471000, 09/12/1978, 1046.98, 12471000, 09/13/1978, 1046.98, 12471000, 09/14/1978, 1046.97, 12471000, 09/15/1978, 1046.97, 12471000, 09/16/1978, 1046.97, 12471000, 09/17/1978, 1046.97, 12471000, 09/18/1978, 1046.96, 12471000, 09/19/1978, 1046.95, 12471000, 09/20/1978, 1046.94, 12471000, 09/21/1978, 1046.93, 12471000, 09/22/1978, 1046.92, 12471000, 09/23/1978, 1046.92, 12471000, 09/24/1978, 1046.92, 12471000, 09/25/1978, 1046.92, 12471000, 09/26/1978, 1046.92, 12471000, 09/27/1978, 1046.92, 12471000, 09/28/1978, 1046.92, 12471000, 09/29/1978, 1046.92, 12471000, 09/30/1978, 1046.92, 12471000, 10/02/1978, 1046.92, 12471000, 10/04/1978, 1046.83, 12471000, 10/06/1978, 1046.76, 12471000, 10/09/1978, 1046.69, 12471000, 10/16/1978, 1046.54, 12471000, 10/18/1978, 1046.51, 12471000, 10/19/1978, 1046.50, 12471000, 10/20/1978, 1046.49, 12471000, 10/21/1978, 1046.48, 12471000, 10/22/1978, 1046.46, 12471000, 10/23/1978, 1046.44, 12471000, 10/24/1978, 1046.45, 12471000, 10/25/1978, 1046.42, 12471000, 10/26/1978, 1046.41, 12471000, 10/27/1978, 1046.40, 12471000, 10/28/1978, 1046.39, 12471000, 10/29/1978, 1046.37, 12471000, 10/30/1978, 1046.35, 12471000, 10/31/1978, 1046.14, 12471000, 11/01/1978, 1045.90, 12471000, 11/02/1978, 1045.70, 12471000, 11/03/1978, 1045.53, 12471000, 11/04/1978, 1045.39, 12471000, 11/05/1978, 1045.25, 12471000, 11/06/1978, 1045.14, 12471000, 11/07/1978, 1045.03, 12471000, 11/08/1978, 1044.93, 12471000, 11/09/1978, 1044.85, 12471000, 11/10/1978, 1044.76, 12471000, 11/11/1978, 1044.66, 12471000, 11/12/1978, 1044.60, 12471000, 11/13/1978, 1044.54, 12471000, 11/14/1978, 1044.49, 12471000, 11/15/1978, 1044.44, 12471000, 11/16/1978, 1044.39, 12471000, 11/17/1978, 1044.35, 12471000, 11/18/1978, 1044.35, 12471000, 11/19/1978, 1044.36, 12471000, 11/20/1978, 1044.30, 12471000, 11/21/1978, 1044.26, 12471000, 11/22/1978, 1044.22, 12471000, 11/23/1978, 1044.20, 12471000, 11/24/1978, 1044.17, 12471000, 11/25/1978, 1044.14, 12471000, 11/26/1978, 1044.11, 12471000, 11/27/1978, 1044.08, 12471000, 11/28/1978, 1044.06, 12471000, 11/29/1978, 1044.04, 12471000, 11/30/1978, 1044.03, 12471000, 12/01/1978, 1044.02, 12471000, 12/02/1978, 1044.01, 12471000, 12/03/1978, 1043.98, 12471000, 12/04/1978, 1043.96, 12471000, 12/05/1978, 1043.94, 12471000, 12/06/1978, 1043.92, 12471000, 12/07/1978, 1043.89, 12471000, 12/08/1978, 1043.87, 12471000, 12/09/1978, 1043.85, 12471000, 12/10/1978, 1043.84, 12471000, 12/11/1978, 1043.82, 12471000, 12/12/1978, 1043.81, 12471000, 12/13/1978, 1043.79, 12471000, 12/14/1978, 1043.77, 12471000, 12/15/1978, 1043.75, 12471000, 12/16/1978, 1043.75, 12471000, 12/17/1978, 1043.73, 12471000, 12/18/1978, 1043.71, 12471000, 12/19/1978, 1043.70, 12471000, 12/20/1978, 1043.68, 12471000, 12/21/1978, 1043.67, 12471000, 12/22/1978, 1043.65, 12471000, 12/23/1978, 1043.65, 12471000, 12/24/1978, 1043.64, 12471000, 12/25/1978, 1043.63, 12471000, 12/26/1978, 1043.62, 12471000, 12/27/1978, 1043.63, 12471000, 12/28/1978, 1043.63, 12471000, 12/29/1978, 1043.62, 12471000, 12/30/1978, 1043.62, 12471000, 12/31/1978, 1043.62, 12471000, 01/01/1979, 1043.62, 12471000, 01/02/1979, 1043.61, 12471000, 01/03/1979, 1043.61, 12471000, 01/04/1979, 1043.61, 12471000, 01/05/1979, 1043.61, 12471000, 01/06/1979, 1043.61, 12471000, 01/07/1979, 1043.61, 12471000, 01/08/1979, 1043.60, 12471000, 01/09/1979, 1043.60, 12471000, 01/10/1979, 1043.64, 12471000, 01/11/1979, 1043.64, 12471000, 01/12/1979, 1043.64, 12471000, 01/13/1979, 1043.64, 12471000, 01/14/1979, 1043.64, 12471000, 01/15/1979, 1043.64, 12471000, 01/16/1979, 1043.64, 12471000, 01/17/1979, 1043.64, 12471000, 01/18/1979, 1043.63, 12471000, 01/19/1979, 1043.63, 12471000, 01/20/1979, 1043.63, 12471000, 01/21/1979, 1043.63, 12471000, 01/22/1979, 1043.62, 12471000, 01/23/1979, 1043.62, 12471000, 01/24/1979, 1043.62, 12471000, 01/25/1979, 1043.62, 12471000, 01/26/1979, 1043.62, 12471000, 01/27/1979, 1043.61, 12471000, 01/28/1979, 1043.61, 12471000, 01/29/1979, 1043.61, 12471000, 01/30/1979, 1043.61, 12471000, 01/31/1979, 1043.61, 12471000, 02/01/1979, 1043.60, 12471000, 02/02/1979, 1043.60, 12471000, 02/03/1979, 1043.60, 12471000, 02/04/1979, 1043.60, 12471000, 02/05/1979, 1043.60, 12471000, 02/06/1979, 1043.60, 12471000, 02/07/1979, 1043.64, 12471000, 02/08/1979, 1043.65, 12471000, 02/09/1979, 1043.67, 12471000, 02/10/1979, 1043.68, 12471000, 02/11/1979, 1043.69, 12471000, 02/12/1979, 1043.72, 12471000, 02/13/1979, 1043.80, 12471000, 02/14/1979, 1043.82, 12471000, 02/15/1979, 1043.83, 12471000, 02/16/1979, 1043.85, 12471000, 02/17/1979, 1043.86, 12471000, 02/18/1979, 1043.88, 12471000, 02/19/1979, 1043.90, 12471000, 02/20/1979, 1043.92, 12471000, 02/21/1979, 1043.94, 12471000, 02/22/1979, 1043.96, 12471000, 02/23/1979, 1043.98, 12471000, 02/24/1979, 1044.00, 12471000, 02/25/1979, 1044.04, 12471000, 02/26/1979, 1044.07, 12471000, 02/27/1979, 1044.10, 12471000, 02/28/1979, 1044.13, 12471000, 03/01/1979, 1044.16, 12471000, 03/02/1979, 1044.18, 12471000, 03/03/1979, 1044.21, 12471000, 03/04/1979, 1044.24, 12471000, 03/05/1979, 1044.27, 12471000, 03/06/1979, 1044.30, 12471000, 03/07/1979, 1044.34, 12471000, 03/08/1979, 1044.36, 12471000, 03/09/1979, 1044.38, 12471000, 03/10/1979, 1044.41, 12471000, 03/11/1979, 1044.46, 12471000, 03/12/1979, 1044.51, 12471000, 03/13/1979, 1044.56, 12471000, 03/14/1979, 1044.58, 12471000, 03/15/1979, 1044.61, 12471000, 03/16/1979, 1044.64, 12471000, 03/17/1979, 1044.65, 12471000, 03/18/1979, 1044.67, 12471000, 03/19/1979, 1044.68, 12471000, 03/20/1979, 1044.68, 12471000, 03/21/1979, 1044.68, 12471000, 03/22/1979, 1044.68, 12471000, 03/23/1979, 1044.68, 12471000, 03/24/1979, 1044.68, 12471000, 03/25/1979, 1044.67, 12471000, 03/26/1979, 1044.66, 12471000, 03/27/1979, 1044.68, 12471000, 03/28/1979, 1044.66, 12471000, 03/29/1979, 1044.65, 12471000, 03/30/1979, 1044.63, 12471000, 03/31/1979, 1044.63, 12471000, 04/01/1979, 1044.60, 12471000, 04/02/1979, 1044.60, 12471000, 04/03/1979, 1044.60, 12471000, 04/04/1979, 1044.73, 12471000, 04/05/1979, 1044.94, 12471000, 04/06/1979, 1045.17, 12471000, 04/07/1979, 1045.45, 12471000, 04/08/1979, 1045.71, 12471000, 04/09/1979, 1045.95, 12471000, 04/10/1979, 1046.15, 12471000, 04/11/1979, 1046.35, 12471000, 04/12/1979, 1046.52, 12471000, 04/13/1979, 1046.64, 12471000, 04/14/1979, 1046.74, 12471000, 04/15/1979, 1046.86, 12471000, 04/16/1979, 1046.97, 12471000, 04/17/1979, 1047.06, 12471000, 04/18/1979, 1047.13, 12471000, 04/19/1979, 1047.16, 12471000, 04/20/1979, 1047.18, 12471000, 04/21/1979, 1047.20, 12471000, 04/22/1979, 1047.20, 12471000, 04/23/1979, 1047.21, 12471000, 04/24/1979, 1047.17, 12471000, 04/25/1979, 1047.09, 12471000, 04/26/1979, 1046.99, 12471000, 04/27/1979, 1046.91, 12471000, 04/28/1979, 1046.88, 12471000, 04/29/1979, 1046.88, 12471000, 04/30/1979, 1046.89, 12471000, 05/01/1979, 1046.87, 12471000, 05/02/1979, 1046.86, 12471000, 05/03/1979, 1046.86, 12471000, 05/04/1979, 1046.85, 12471000, 05/05/1979, 1046.87, 12471000, 05/06/1979, 1046.89, 12471000, 05/07/1979, 1046.89, 12471000, 05/08/1979, 1046.91, 12471000, 05/09/1979, 1046.93, 12471000, 05/10/1979, 1046.87, 12471000, 05/11/1979, 1046.85, 12471000, 05/12/1979, 1046.87, 12471000, 05/13/1979, 1046.87, 12471000, 05/14/1979, 1046.90, 12471000, 05/15/1979, 1046.88, 12471000, 05/16/1979, 1046.69, 12471000, 05/17/1979, 1046.69, 12471000, 05/18/1979, 1046.69, 12471000, 05/19/1979, 1046.63, 12471000, 05/20/1979, 1046.57, 12471000, 05/21/1979, 1046.50, 12471000, 05/22/1979, 1046.57, 12471000, 05/23/1979, 1046.60, 12471000, 05/24/1979, 1046.62, 12471000, 05/25/1979, 1046.61, 12471000, 05/26/1979, 1046.60, 12471000, 05/27/1979, 1046.60, 12471000, 05/28/1979, 1046.62, 12471000, 05/29/1979, 1046.66, 12471000, 05/30/1979, 1046.71, 12471000, 05/31/1979, 1046.76, 12471000, 06/01/1979, 1046.80, 12471000, 06/02/1979, 1046.84, 12471000, 06/03/1979, 1046.87, 12471000, 06/04/1979, 1046.85, 12471000, 06/05/1979, 1046.78, 12471000, 06/06/1979, 1046.70, 12471000, 06/07/1979, 1046.62, 12471000, 06/08/1979, 1046.59, 12471000, 06/09/1979, 1046.58, 12471000, 06/10/1979, 1046.56, 12471000, 06/11/1979, 1046.55, 12471000, 06/12/1979, 1046.55, 12471000, 06/13/1979, 1046.56, 12471000, 06/14/1979, 1046.57, 12471000, 06/15/1979, 1046.57, 12471000, 06/16/1979, 1046.59, 12471000, 06/17/1979, 1046.62, 12471000, 06/18/1979, 1046.64, 12471000, 06/19/1979, 1046.64, 12471000, 06/20/1979, 1046.65, 12471000, 06/21/1979, 1046.67, 12471000, 06/22/1979, 1046.68, 12471000, 06/23/1979, 1046.70, 12471000, 06/24/1979, 1046.71, 12471000, 06/25/1979, 1046.73, 12471000, 06/26/1979, 1046.74, 12471000, 06/27/1979, 1046.75, 12471000, 06/28/1979, 1046.76, 12471000, 06/29/1979, 1046.76, 12471000, 06/30/1979, 1046.75, 12471000, 07/01/1979, 1046.77, 12471000, 07/02/1979, 1046.79, 12471000, 07/03/1979, 1046.81, 12471000, 07/04/1979, 1046.83, 12471000, 07/05/1979, 1046.84, 12471000, 07/06/1979, 1046.83, 12471000, 07/07/1979, 1046.82, 12471000, 07/08/1979, 1046.81, 12471000, 07/09/1979, 1046.80, 12471000, 07/10/1979, 1046.77, 12471000, 07/11/1979, 1046.72, 12471000, 07/12/1979, 1046.74, 12471000, 07/13/1979, 1046.76, 12471000, 07/14/1979, 1046.82, 12471000, 07/15/1979, 1046.92, 12471000, 07/16/1979, 1046.97, 12471000, 07/17/1979, 1046.85, 12471000, 07/18/1979, 1046.74, 12471000, 07/19/1979, 1046.65, 12471000, 07/20/1979, 1046.60, 12471000, 07/21/1979, 1046.70, 12471000, 07/22/1979, 1046.72, 12471000, 07/23/1979, 1046.74, 12471000, 07/24/1979, 1046.76, 12471000, 07/25/1979, 1046.80, 12471000, 07/26/1979, 1046.88, 12471000, 07/27/1979, 1046.91, 12471000, 07/28/1979, 1046.78, 12471000, 07/29/1979, 1046.71, 12471000, 07/30/1979, 1046.69, 12471000, 07/31/1979, 1046.74, 12471000, 08/01/1979, 1046.77, 12471000, 08/02/1979, 1046.73, 12471000, 08/03/1979, 1046.66, 12471000, 08/04/1979, 1046.62, 12471000, 08/05/1979, 1046.59, 12471000, 08/06/1979, 1046.58, 12471000, 08/07/1979, 1046.57, 12471000, 08/08/1979, 1046.58, 12471000, 08/09/1979, 1046.60, 12471000, 08/10/1979, 1046.63, 12471000, 08/11/1979, 1046.67, 12471000, 08/12/1979, 1046.67, 12471000, 08/13/1979, 1046.66, 12471000, 08/14/1979, 1046.66, 12471000, 08/15/1979, 1046.67, 12471000, 08/16/1979, 1046.67, 12471000, 08/17/1979, 1046.67, 12471000, 08/18/1979, 1046.64, 12471000, 08/19/1979, 1046.57, 12471000, 08/20/1979, 1046.51, 12471000, 08/21/1979, 1046.63, 12471000, 08/22/1979, 1046.77, 12471000, 08/23/1979, 1046.90, 12471000, 08/24/1979, 1047.01, 12471000, 08/25/1979, 1047.05, 12471000, 08/26/1979, 1047.08, 12471000, 08/27/1979, 1047.10, 12471000, 08/28/1979, 1047.11, 12471000, 08/29/1979, 1047.06, 12471000, 08/30/1979, 1047.00, 12471000, 08/31/1979, 1046.95, 12471000, 09/01/1979, 1046.91, 12471000, 09/02/1979, 1046.86, 12471000, 09/03/1979, 1046.82, 12471000, 09/04/1979, 1046.80, 12471000, 09/05/1979, 1046.77, 12471000, 09/06/1979, 1046.73, 12471000, 09/07/1979, 1046.71, 12471000, 09/08/1979, 1046.67, 12471000, 09/09/1979, 1046.64, 12471000, 09/10/1979, 1046.61, 12471000, 09/11/1979, 1046.59, 12471000, 09/12/1979, 1046.57, 12471000, 09/13/1979, 1046.54, 12471000, 09/14/1979, 1046.52, 12471000, 09/15/1979, 1046.50, 12471000, 09/16/1979, 1046.48, 12471000, 09/17/1979, 1046.46, 12471000, 09/18/1979, 1046.44, 12471000, 09/19/1979, 1046.43, 12471000, 09/20/1979, 1046.42, 12471000, 09/21/1979, 1046.49, 12471000, 09/22/1979, 1046.56, 12471000, 09/23/1979, 1046.62, 12471000, 09/24/1979, 1046.69, 12471000, 09/25/1979, 1046.75, 12471000, 09/26/1979, 1046.85, 12471000, 09/27/1979, 1046.92, 12471000, 09/28/1979, 1046.91, 12471000, 09/29/1979, 1046.94, 12471000, 09/30/1979, 1046.97, 12471000, 10/01/1979, 1046.99, 12471000, 10/02/1979, 1046.96, 12471000, 10/03/1979, 1046.91, 12471000, 10/04/1979, 1046.89, 12471000, 10/05/1979, 1046.88, 12471000, 10/06/1979, 1046.88, 12471000, 10/07/1979, 1046.88, 12471000, 10/08/1979, 1046.89, 12471000, 10/09/1979, 1046.86, 12471000, 10/10/1979, 1046.86, 12471000, 10/11/1979, 1046.86, 12471000, 10/12/1979, 1046.86, 12471000, 10/13/1979, 1046.86, 12471000, 10/14/1979, 1046.86, 12471000, 10/15/1979, 1046.88, 12471000, 10/16/1979, 1046.93, 12471000, 10/17/1979, 1046.87, 12471000, 10/18/1979, 1046.70, 12471000, 10/19/1979, 1046.52, 12471000, 10/20/1979, 1046.33, 12471000, 10/21/1979, 1046.15, 12471000, 10/22/1979, 1045.99, 12471000, 10/23/1979, 1045.86, 12471000, 10/24/1979, 1045.75, 12471000, 10/25/1979, 1045.65, 12471000, 10/26/1979, 1045.57, 12471000, 10/27/1979, 1045.51, 12471000, 10/28/1979, 1045.44, 12471000, 10/29/1979, 1045.36, 12471000, 10/30/1979, 1045.29, 12471000, 10/31/1979, 1045.24, 12471000, 11/01/1979, 1045.20, 12471000, 11/02/1979, 1045.15, 12471000, 11/03/1979, 1045.10, 12471000, 11/04/1979, 1045.04, 12471000, 11/05/1979, 1044.99, 12471000, 11/06/1979, 1044.95, 12471000, 11/07/1979, 1044.88, 12471000, 11/08/1979, 1044.83, 12471000, 11/09/1979, 1044.79, 12471000, 11/10/1979, 1044.74, 12471000, 11/11/1979, 1044.70, 12471000, 11/12/1979, 1044.66, 12471000, 11/13/1979, 1044.62, 12471000, 11/14/1979, 1044.58, 12471000, 11/15/1979, 1044.55, 12471000, 11/16/1979, 1044.53, 12471000, 11/17/1979, 1044.51, 12471000, 11/18/1979, 1044.49, 12471000, 11/19/1979, 1044.46, 12471000, 11/20/1979, 1044.43, 12471000, 11/21/1979, 1044.38, 12471000, 11/22/1979, 1044.34, 12471000, 11/23/1979, 1044.32, 12471000, 11/24/1979, 1044.28, 12471000, 11/25/1979, 1044.26, 12471000, 11/26/1979, 1044.21, 12471000, 11/27/1979, 1044.18, 12471000, 11/28/1979, 1044.13, 12471000, 11/29/1979, 1044.08, 12471000, 11/30/1979, 1044.05, 12471000, 12/01/1979, 1044.03, 12471000, 12/02/1979, 1044.03, 12471000, 12/03/1979, 1044.01, 12471000, 12/04/1979, 1043.99, 12471000, 12/05/1979, 1043.97, 12471000, 12/06/1979, 1043.95, 12471000, 12/07/1979, 1043.95, 12471000, 12/08/1979, 1043.92, 12471000, 12/09/1979, 1043.90, 12471000, 12/10/1979, 1043.88, 12471000, 12/11/1979, 1043.84, 12471000, 12/12/1979, 1043.82, 12471000, 12/13/1979, 1043.79, 12471000, 12/14/1979, 1043.75, 12471000, 12/15/1979, 1043.81, 12471000, 12/16/1979, 1043.77, 12471000, 12/17/1979, 1043.74, 12471000, 12/18/1979, 1043.73, 12471000, 12/19/1979, 1043.72, 12471000, 12/20/1979, 1043.71, 12471000, 12/21/1979, 1043.70, 12471000, 12/22/1979, 1043.69, 12471000, 12/23/1979, 1043.68, 12471000, 12/24/1979, 1043.70, 12471000, 12/25/1979, 1043.70, 12471000, 12/26/1979, 1043.69, 12471000, 12/27/1979, 1043.67, 12471000, 12/28/1979, 1043.67, 12471000, 12/29/1979, 1043.66, 12471000, 12/30/1979, 1043.66, 12471000, 12/31/1979, 1043.66, 12471000, 01/01/1980, 1043.66, 12471000, 01/02/1980, 1043.66, 12471000, 01/03/1980, 1043.66, 12471000, 01/04/1980, 1043.66, 12471000, 01/05/1980, 1043.69, 12471000, 01/06/1980, 1043.68, 12471000, 01/07/1980, 1043.67, 12471000, 01/08/1980, 1043.69, 12471000, 01/09/1980, 1043.71, 12471000, 01/10/1980, 1043.72, 12471000, 01/11/1980, 1043.74, 12471000, 01/12/1980, 1043.78, 12471000, 01/13/1980, 1043.81, 12471000, 01/14/1980, 1043.84, 12471000, 01/15/1980, 1043.86, 12471000, 01/16/1980, 1043.89, 12471000, 01/17/1980, 1043.92, 12471000, 01/18/1980, 1043.94, 12471000, 01/19/1980, 1043.96, 12471000, 01/20/1980, 1043.99, 12471000, 01/21/1980, 1044.01, 12471000, 01/22/1980, 1044.04, 12471000, 01/23/1980, 1044.07, 12471000, 01/24/1980, 1044.10, 12471000, 01/25/1980, 1044.14, 12471000, 01/26/1980, 1044.16, 12471000, 02/05/1980, 1044.53, 12471000, 02/06/1980, 1044.56, 12471000, 02/07/1980, 1044.61, 12471000, 02/08/1980, 1044.67, 12471000, 02/09/1980, 1044.73, 12471000, 02/10/1980, 1044.77, 12471000, 02/11/1980, 1044.82, 12471000, 02/12/1980, 1044.86, 12471000, 02/13/1980, 1044.90, 12471000, 02/14/1980, 1044.93, 12471000, 02/15/1980, 1044.98, 12471000, 02/16/1980, 1045.02, 12471000, 02/17/1980, 1045.06, 12471000, 02/18/1980, 1045.17, 12471000, 02/19/1980, 1045.49, 12471000, 02/20/1980, 1045.82, 12471000, 02/21/1980, 1046.06, 12471000, 02/22/1980, 1046.04, 12471000, 02/23/1980, 1046.01, 12471000, 02/24/1980, 1046.01, 12471000, 02/25/1980, 1046.17, 12471000, 02/26/1980, 1046.31, 12471000, 02/27/1980, 1046.40, 12471000, 02/28/1980, 1046.45, 12471000, 02/29/1980, 1046.57, 12471000, 03/01/1980, 1046.80, 12471000, 03/02/1980, 1046.94, 12471000, 03/03/1980, 1046.96, 12471000, 03/04/1980, 1046.91, 12471000, 03/05/1980, 1046.87, 12471000, 03/06/1980, 1046.81, 12471000, 03/07/1980, 1046.76, 12471000, 03/08/1980, 1046.80, 12471000, 03/09/1980, 1046.84, 12471000, 03/10/1980, 1046.87, 12471000, 03/11/1980, 1046.88, 12471000, 03/12/1980, 1046.86, 12471000, 03/13/1980, 1046.85, 12471000, 03/14/1980, 1046.86, 12471000, 03/15/1980, 1046.84, 12471000, 03/16/1980, 1046.81, 12471000, 03/17/1980, 1046.80, 12471000, 03/18/1980, 1046.80, 12471000, 03/19/1980, 1046.79, 12471000, 03/20/1980, 1046.78, 12471000, 03/21/1980, 1046.79, 12471000, 03/22/1980, 1046.76, 12471000, 03/23/1980, 1046.75, 12471000, 03/24/1980, 1046.74, 12471000, 03/25/1980, 1046.74, 12471000, 03/26/1980, 1046.73, 12471000, 03/27/1980, 1046.73, 12471000, 03/28/1980, 1046.71, 12471000, 03/29/1980, 1046.73, 12471000, 03/30/1980, 1046.72, 12471000, 03/31/1980, 1046.70, 12471000, 04/01/1980, 1046.75, 12471000, 04/02/1980, 1046.79, 12471000, 04/03/1980, 1046.81, 12471000, 04/04/1980, 1046.86, 12471000, 04/05/1980, 1046.87, 12471000, 04/06/1980, 1046.93, 12471000, 04/07/1980, 1046.95, 12471000, 04/08/1980, 1046.97, 12471000, 04/09/1980, 1047.01, 12471000, 04/10/1980, 1047.03, 12471000, 04/11/1980, 1047.05, 12471000, 04/12/1980, 1047.06, 12471000, 04/13/1980, 1047.08, 12471000, 04/14/1980, 1047.07, 12471000, 04/15/1980, 1047.07, 12471000, 04/16/1980, 1047.03, 12471000, 04/17/1980, 1046.98, 12471000, 04/18/1980, 1046.93, 12471000, 04/19/1980, 1046.88, 12471000, 04/20/1980, 1046.89, 12471000, 04/21/1980, 1046.87, 12471000, 04/22/1980, 1046.82, 12471000, 04/23/1980, 1046.78, 12471000, 04/24/1980, 1046.76, 12471000, 04/25/1980, 1046.73, 12471000, 04/26/1980, 1046.71, 12471000, 04/27/1980, 1046.67, 12471000, 04/28/1980, 1046.65, 12471000, 04/29/1980, 1046.62, 12471000, 04/30/1980, 1046.58, 12471000, 05/01/1980, 1046.55, 12471000, 05/02/1980, 1046.53, 12471000, 05/03/1980, 1046.49, 12471000, 05/04/1980, 1046.46, 12471000, 05/05/1980, 1046.42, 12471000, 05/06/1980, 1046.42, 12471000, 05/07/1980, 1046.42, 12471000, 05/08/1980, 1046.42, 12471000, 05/09/1980, 1046.43, 12471000, 05/10/1980, 1046.44, 12471000, 05/11/1980, 1046.42, 12471000, 05/12/1980, 1046.40, 12471000, 05/13/1980, 1046.39, 12471000, 05/14/1980, 1046.48, 12471000, 05/15/1980, 1046.55, 12471000, 05/16/1980, 1046.57, 12471000, 05/17/1980, 1046.59, 12471000, 05/18/1980, 1046.65, 12471000, 05/19/1980, 1046.73, 12471000, 05/20/1980, 1046.79, 12471000, 05/21/1980, 1046.85, 12471000, 05/22/1980, 1046.88, 12471000, 05/23/1980, 1046.91, 12471000, 05/24/1980, 1046.92, 12471000, 05/25/1980, 1046.92, 12471000, 05/26/1980, 1046.96, 12471000, 05/27/1980, 1047.01, 12471000, 05/28/1980, 1047.02, 12471000, 05/29/1980, 1046.99, 12471000, 05/30/1980, 1046.97, 12471000, 05/31/1980, 1046.96, 12471000, 06/01/1980, 1046.93, 12471000, 06/02/1980, 1046.89, 12471000, 06/03/1980, 1046.86, 12471000, 06/04/1980, 1046.82, 12471000, 06/05/1980, 1046.80, 12471000, 06/06/1980, 1046.77, 12471000, 06/07/1980, 1046.76, 12471000, 06/08/1980, 1046.74, 12471000, 06/09/1980, 1046.72, 12471000, 06/10/1980, 1046.68, 12471000, 06/11/1980, 1046.65, 12471000, 06/12/1980, 1046.63, 12471000, 06/13/1980, 1046.64, 12471000, 06/14/1980, 1046.63, 12471000, 06/15/1980, 1046.63, 12471000, 06/16/1980, 1046.63, 12471000, 06/17/1980, 1046.62, 12471000, 06/18/1980, 1046.61, 12471000, 06/19/1980, 1046.59, 12471000, 06/20/1980, 1046.58, 12471000, 06/21/1980, 1046.57, 12471000, 06/22/1980, 1046.53, 12471000, 06/23/1980, 1046.52, 12471000, 06/24/1980, 1046.50, 12471000, 06/25/1980, 1046.48, 12471000, 06/26/1980, 1046.47, 12471000, 06/27/1980, 1046.44, 12471000, 06/28/1980, 1046.43, 12471000, 06/29/1980, 1046.42, 12471000, 06/30/1980, 1046.41, 12471000, 07/01/1980, 1046.40, 12471000, 07/02/1980, 1046.38, 12471000, 07/03/1980, 1046.35, 12471000, 07/04/1980, 1046.33, 12471000, 07/05/1980, 1046.32, 12471000, 07/06/1980, 1046.32, 12471000, 07/07/1980, 1046.32, 12471000, 07/08/1980, 1046.34, 12471000, 07/09/1980, 1046.35, 12471000, 07/10/1980, 1046.36, 12471000, 07/11/1980, 1046.38, 12471000, 07/12/1980, 1046.40, 12471000, 07/13/1980, 1046.42, 12471000, 07/14/1980, 1046.44, 12471000, 07/15/1980, 1046.44, 12471000, 07/16/1980, 1046.47, 12471000, 07/17/1980, 1046.48, 12471000, 07/18/1980, 1046.49, 12471000, 07/19/1980, 1046.51, 12471000, 07/20/1980, 1046.52, 12471000, 07/21/1980, 1046.55, 12471000, 07/22/1980, 1046.57, 12471000, 07/23/1980, 1046.56, 12471000, 07/24/1980, 1046.57, 12471000, 07/25/1980, 1046.59, 12471000, 07/26/1980, 1046.60, 12471000, 07/27/1980, 1046.61, 12471000, 07/28/1980, 1046.63, 12471000, 07/29/1980, 1046.64, 12471000, 07/30/1980, 1046.64, 12471000, 07/31/1980, 1046.65, 12471000, 08/01/1980, 1046.67, 12471000, 08/02/1980, 1046.68, 12471000, 08/03/1980, 1046.68, 12471000, 08/04/1980, 1046.69, 12471000, 08/05/1980, 1046.71, 12471000, 08/06/1980, 1046.72, 12471000, 08/07/1980, 1046.73, 12471000, 08/08/1980, 1046.75, 12471000, 08/09/1980, 1046.75, 12471000, 08/10/1980, 1046.77, 12471000, 08/11/1980, 1046.79, 12471000, 08/12/1980, 1046.80, 12471000, 08/13/1980, 1046.81, 12471000, 08/14/1980, 1046.82, 12471000, 08/15/1980, 1046.82, 12471000, 08/16/1980, 1046.83, 12471000, 08/17/1980, 1046.84, 12471000, 08/18/1980, 1046.86, 12471000, 08/19/1980, 1046.87, 12471000, 08/20/1980, 1046.89, 12471000, 08/21/1980, 1046.91, 12471000, 08/22/1980, 1046.92, 12471000, 08/23/1980, 1046.93, 12471000, 08/24/1980, 1046.94, 12471000, 08/25/1980, 1046.94, 12471000, 08/26/1980, 1046.93, 12471000, 08/27/1980, 1046.92, 12471000, 08/28/1980, 1046.91, 12471000, 08/29/1980, 1046.91, 12471000, 08/30/1980, 1046.90, 12471000, 08/31/1980, 1046.91, 12471000, 09/01/1980, 1046.91, 12471000, 09/02/1980, 1046.92, 12471000, 09/03/1980, 1046.91, 12471000, 09/04/1980, 1046.92, 12471000, 09/08/1980, 1046.98, 12471000, 09/09/1980, 1046.94, 12471000, 09/15/1980, 1046.94, 12471000, 09/19/1980, 1046.91, 12471000, 09/29/1980, 1046.87, 12471000, 10/04/1980, 1046.79, 12471000, 10/08/1980, 1046.84, 12471000, 10/09/1980, 1046.81, 12471000, 10/10/1980, 1046.80, 12471000, 10/11/1980, 1046.80, 12471000, 10/12/1980, 1046.80, 12471000, 10/13/1980, 1046.81, 12471000, 10/14/1980, 1046.81, 12471000, 10/15/1980, 1046.82, 12471000, 10/16/1980, 1046.81, 12471000, 10/17/1980, 1046.81, 12471000, 10/18/1980, 1046.81, 12471000, 10/19/1980, 1046.82, 12471000, 10/20/1980, 1046.82, 12471000, 10/21/1980, 1046.83, 12471000, 10/22/1980, 1046.81, 12471000, 10/23/1980, 1046.80, 12471000, 10/24/1980, 1046.54, 12471000, 10/25/1980, 1046.29, 12471000, 10/26/1980, 1046.05, 12471000, 10/27/1980, 1045.84, 12471000, 10/28/1980, 1045.67, 12471000, 10/29/1980, 1045.53, 12471000, 10/30/1980, 1045.41, 12471000, 10/31/1980, 1045.29, 12471000, 11/01/1980, 1045.17, 12471000, 11/02/1980, 1045.07, 12471000, 11/03/1980, 1044.97, 12471000, 11/04/1980, 1044.89, 12471000, 11/05/1980, 1044.81, 12471000, 11/06/1980, 1044.73, 12471000, 11/07/1980, 1044.70, 12471000, 11/08/1980, 1044.61, 12471000, 11/09/1980, 1044.56, 12471000, 11/10/1980, 1044.50, 12471000, 11/11/1980, 1044.43, 12471000, 11/12/1980, 1044.38, 12471000, 11/13/1980, 1044.32, 12471000, 11/14/1980, 1044.27, 12471000, 11/15/1980, 1044.22, 12471000, 11/16/1980, 1044.18, 12471000, 11/17/1980, 1044.13, 12471000, 11/18/1980, 1044.09, 12471000, 11/19/1980, 1044.06, 12471000, 11/20/1980, 1044.02, 12471000, 11/21/1980, 1043.97, 12471000, 11/22/1980, 1043.95, 12471000, 11/23/1980, 1043.92, 12471000, 11/24/1980, 1043.88, 12471000, 11/25/1980, 1043.86, 12471000, 11/26/1980, 1043.84, 12471000, 11/27/1980, 1043.81, 12471000, 11/28/1980, 1043.80, 12471000, 11/29/1980, 1043.76, 12471000, 11/30/1980, 1043.74, 12471000, 12/01/1980, 1043.72, 12471000, 12/02/1980, 1043.73, 12471000, 12/03/1980, 1043.75, 12471000, 12/04/1980, 1043.77, 12471000, 12/05/1980, 1043.75, 12471000, 12/06/1980, 1043.72, 12471000, 12/07/1980, 1043.68, 12471000, 12/08/1980, 1043.65, 12471000, 12/09/1980, 1043.63, 12471000, 12/10/1980, 1043.61, 12471000, 12/11/1980, 1043.59, 12471000, 12/12/1980, 1043.58, 12471000, 12/13/1980, 1043.56, 12471000, 12/14/1980, 1043.55, 12471000, 12/15/1980, 1043.54, 12471000, 12/16/1980, 1043.53, 12471000, 12/17/1980, 1043.52, 12471000, 12/18/1980, 1043.51, 12471000, 12/19/1980, 1043.50, 12471000, 12/20/1980, 1043.50, 12471000, 12/21/1980, 1043.54, 12471000, 12/22/1980, 1043.56, 12471000, 12/23/1980, 1043.56, 12471000, 12/24/1980, 1043.59, 12471000, 12/25/1980, 1043.64, 12471000, 12/26/1980, 1043.63, 12471000, 12/27/1980, 1043.63, 12471000, 12/28/1980, 1043.63, 12471000, 12/29/1980, 1043.63, 12471000, 12/30/1980, 1043.64, 12471000, 12/31/1980, 1043.64, 12471000, 01/01/1981, 1043.63, 12471000, 01/02/1981, 1043.63, 12471000, 01/03/1981, 1043.62, 12471000, 01/04/1981, 1043.61, 12471000, 01/05/1981, 1043.61, 12471000, 01/06/1981, 1043.61, 12471000, 01/07/1981, 1043.61, 12471000, 01/08/1981, 1043.61, 12471000, 01/09/1981, 1043.61, 12471000, 01/10/1981, 1043.61, 12471000, 01/11/1981, 1043.61, 12471000, 01/12/1981, 1043.61, 12471000, 01/13/1981, 1043.61, 12471000, 01/14/1981, 1043.62, 12471000, 01/15/1981, 1043.63, 12471000, 01/16/1981, 1043.63, 12471000, 01/17/1981, 1043.63, 12471000, 01/18/1981, 1043.65, 12471000, 01/19/1981, 1043.66, 12471000, 01/20/1981, 1043.67, 12471000, 01/21/1981, 1043.70, 12471000, 01/22/1981, 1043.72, 12471000, 01/23/1981, 1043.73, 12471000, 01/24/1981, 1043.75, 12471000, 01/25/1981, 1043.77, 12471000, 01/26/1981, 1043.80, 12471000, 01/27/1981, 1043.83, 12471000, 01/28/1981, 1043.86, 12471000, 01/29/1981, 1043.88, 12471000, 01/30/1981, 1043.92, 12471000, 01/31/1981, 1043.93, 12471000, 02/01/1981, 1043.96, 12471000, 02/02/1981, 1043.99, 12471000, 02/03/1981, 1044.03, 12471000, 02/04/1981, 1044.05, 12471000, 02/05/1981, 1044.08, 12471000, 02/06/1981, 1044.11, 12471000, 02/07/1981, 1044.14, 12471000, 02/08/1981, 1044.17, 12471000, 02/09/1981, 1044.21, 12471000, 02/10/1981, 1044.22, 12471000, 02/11/1981, 1044.24, 12471000, 02/12/1981, 1044.28, 12471000, 02/13/1981, 1044.32, 12471000, 02/14/1981, 1044.36, 12471000, 02/15/1981, 1044.40, 12471000, 02/16/1981, 1044.45, 12471000, 02/17/1981, 1044.51, 12471000, 02/18/1981, 1044.56, 12471000, 02/19/1981, 1044.64, 12471000, 02/20/1981, 1044.66, 12471000, 02/21/1981, 1044.68, 12471000, 02/22/1981, 1044.71, 12471000, 02/23/1981, 1044.73, 12471000, 02/24/1981, 1044.76, 12471000, 02/25/1981, 1044.86, 12471000, 02/26/1981, 1044.87, 12471000, 02/27/1981, 1044.89, 12471000, 02/28/1981, 1044.92, 12471000, 03/01/1981, 1044.94, 12471000, 03/02/1981, 1044.97, 12471000, 03/03/1981, 1045.01, 12471000, 03/04/1981, 1045.06, 12471000, 03/05/1981, 1045.09, 12471000, 03/06/1981, 1045.12, 12471000, 03/07/1981, 1045.14, 12471000, 03/08/1981, 1045.17, 12471000, 03/09/1981, 1045.19, 12471000, 03/10/1981, 1045.22, 12471000, 03/11/1981, 1045.24, 12471000, 03/12/1981, 1045.27, 12471000, 03/13/1981, 1045.30, 12471000, 03/14/1981, 1045.33, 12471000, 03/15/1981, 1045.36, 12471000, 03/16/1981, 1045.41, 12471000, 03/17/1981, 1045.41, 12471000, 03/18/1981, 1045.40, 12471000, 03/19/1981, 1045.39, 12471000, 03/20/1981, 1045.40, 12471000, 03/21/1981, 1045.42, 12471000, 03/22/1981, 1045.44, 12471000, 03/23/1981, 1045.45, 12471000, 03/24/1981, 1045.46, 12471000, 03/25/1981, 1045.48, 12471000, 03/26/1981, 1045.51, 12471000, 03/27/1981, 1045.53, 12471000, 03/28/1981, 1045.59, 12471000, 03/29/1981, 1045.67, 12471000, 03/30/1981, 1045.74, 12471000, 03/31/1981, 1045.79, 12471000, 04/01/1981, 1045.85, 12471000, 04/02/1981, 1045.89, 12471000, 04/03/1981, 1045.94, 12471000, 04/04/1981, 1045.92, 12471000, 04/05/1981, 1045.96, 12471000, 04/06/1981, 1045.97, 12471000, 04/07/1981, 1045.96, 12471000, 04/08/1981, 1045.96, 12471000, 04/09/1981, 1045.98, 12471000, 04/10/1981, 1045.97, 12471000, 04/11/1981, 1045.95, 12471000, 04/12/1981, 1045.95, 12471000, 04/13/1981, 1045.92, 12471000, 04/14/1981, 1045.89, 12471000, 04/15/1981, 1045.85, 12471000, 04/16/1981, 1045.84, 12471000, 04/17/1981, 1045.90, 12471000, 04/18/1981, 1045.96, 12471000, 04/19/1981, 1046.00, 12471000, 04/20/1981, 1046.04, 12471000, 04/21/1981, 1046.07, 12471000, 04/22/1981, 1046.10, 12471000, 04/23/1981, 1046.19, 12471000, 04/24/1981, 1046.26, 12471000, 04/25/1981, 1046.33, 12471000, 04/26/1981, 1046.38, 12471000, 04/27/1981, 1046.42, 12471000, 04/28/1981, 1046.47, 12471000, 04/29/1981, 1046.52, 12471000, 04/30/1981, 1046.56, 12471000, 05/01/1981, 1046.57, 12471000, 05/02/1981, 1046.54, 12471000, 05/03/1981, 1046.51, 12471000, 05/04/1981, 1046.48, 12471000, 05/05/1981, 1046.46, 12471000, 05/06/1981, 1046.44, 12471000, 05/07/1981, 1046.42, 12471000, 05/08/1981, 1046.41, 12471000, 05/09/1981, 1046.40, 12471000, 05/10/1981, 1046.39, 12471000, 05/11/1981, 1046.37, 12471000, 05/12/1981, 1046.36, 12471000, 05/13/1981, 1046.35, 12471000, 05/14/1981, 1046.40, 12471000, 05/15/1981, 1046.59, 12471000, 05/16/1981, 1046.63, 12471000, 05/17/1981, 1046.63, 12471000, 05/18/1981, 1046.65, 12471000, 05/19/1981, 1046.72, 12471000, 05/20/1981, 1046.71, 12471000, 05/21/1981, 1046.71, 12471000, 05/22/1981, 1046.71, 12471000, 05/23/1981, 1046.72, 12471000, 05/24/1981, 1046.72, 12471000, 05/25/1981, 1046.76, 12471000, 05/26/1981, 1046.78, 12471000, 05/27/1981, 1046.78, 12471000, 05/28/1981, 1046.79, 12471000, 05/29/1981, 1046.79, 12471000, 05/30/1981, 1046.79, 12471000, 05/31/1981, 1046.78, 12471000, 06/01/1981, 1046.78, 12471000, 06/02/1981, 1046.77, 12471000, 06/03/1981, 1046.77, 12471000, 06/04/1981, 1046.77, 12471000, 06/05/1981, 1046.78, 12471000, 06/06/1981, 1046.79, 12471000, 06/07/1981, 1046.80, 12471000, 06/08/1981, 1046.81, 12471000, 06/09/1981, 1046.82, 12471000, 06/10/1981, 1046.83, 12471000, 06/11/1981, 1046.83, 12471000, 06/12/1981, 1046.84, 12471000, 06/13/1981, 1046.84, 12471000, 06/14/1981, 1046.83, 12471000, 06/15/1981, 1046.83, 12471000, 06/16/1981, 1046.83, 12471000, 06/17/1981, 1046.82, 12471000, 06/18/1981, 1046.83, 12471000, 06/19/1981, 1046.84, 12471000, 06/20/1981, 1046.83, 12471000, 06/21/1981, 1046.83, 12471000, 06/22/1981, 1046.83, 12471000, 06/23/1981, 1046.83, 12471000, 06/24/1981, 1046.84, 12471000, 06/25/1981, 1046.84, 12471000, 06/26/1981, 1046.84, 12471000, 06/27/1981, 1046.83, 12471000, 06/28/1981, 1046.82, 12471000, 06/29/1981, 1046.82, 12471000, 06/30/1981, 1046.83, 12471000, 07/01/1981, 1046.81, 12471000, 07/02/1981, 1046.82, 12471000, 07/03/1981, 1046.82, 12471000, 07/04/1981, 1046.82, 12471000, 07/05/1981, 1046.85, 12471000, 07/06/1981, 1046.85, 12471000, 07/07/1981, 1046.85, 12471000, 07/08/1981, 1046.85, 12471000, 07/09/1981, 1046.86, 12471000, 07/10/1981, 1046.85, 12471000, 07/11/1981, 1046.87, 12471000, 07/12/1981, 1046.88, 12471000, 07/13/1981, 1046.87, 12471000, 07/14/1981, 1046.89, 12471000, 07/15/1981, 1046.90, 12471000, 07/16/1981, 1046.90, 12471000, 07/17/1981, 1046.91, 12471000, 07/18/1981, 1046.91, 12471000, 07/19/1981, 1046.91, 12471000, 07/20/1981, 1046.92, 12471000, 07/21/1981, 1046.91, 12471000, 07/22/1981, 1046.92, 12471000, 07/23/1981, 1046.92, 12471000, 07/24/1981, 1046.94, 12471000, 07/25/1981, 1046.95, 12471000, 07/26/1981, 1046.94, 12471000, 07/27/1981, 1046.95, 12471000, 07/28/1981, 1046.95, 12471000, 07/29/1981, 1046.94, 12471000, 07/30/1981, 1046.93, 12471000, 07/31/1981, 1046.93, 12471000, 08/01/1981, 1046.94, 12471000, 08/02/1981, 1046.95, 12471000, 08/03/1981, 1046.95, 12471000, 08/04/1981, 1046.96, 12471000, 08/05/1981, 1046.97, 12471000, 08/06/1981, 1046.97, 12471000, 08/07/1981, 1046.98, 12471000, 08/08/1981, 1046.99, 12471000, 08/09/1981, 1047.00, 12471000, 08/10/1981, 1046.98, 12471000, 08/11/1981, 1046.98, 12471000, 08/12/1981, 1046.99, 12471000, 08/13/1981, 1046.99, 12471000, 08/14/1981, 1046.98, 12471000, 08/15/1981, 1046.98, 12471000, 08/16/1981, 1046.97, 12471000, 08/17/1981, 1046.95, 12471000, 08/18/1981, 1046.94, 12471000, 08/19/1981, 1046.94, 12471000, 08/20/1981, 1046.91, 12471000, 08/21/1981, 1046.90, 12471000, 08/22/1981, 1046.89, 12471000, 08/23/1981, 1046.89, 12471000, 08/24/1981, 1046.88, 12471000, 08/25/1981, 1046.87, 12471000, 08/26/1981, 1046.86, 12471000, 08/27/1981, 1046.86, 12471000, 08/28/1981, 1046.86, 12471000, 08/29/1981, 1046.86, 12471000, 08/30/1981, 1046.86, 12471000, 08/31/1981, 1046.86, 12471000, 09/01/1981, 1046.87, 12471000, 09/02/1981, 1046.86, 12471000, 09/03/1981, 1046.87, 12471000, 09/04/1981, 1046.87, 12471000, 09/05/1981, 1046.87, 12471000, 09/06/1981, 1046.88, 12471000, 09/07/1981, 1046.88, 12471000, 09/08/1981, 1046.89, 12471000, 09/09/1981, 1046.90, 12471000, 09/10/1981, 1046.89, 12471000, 09/11/1981, 1046.88, 12471000, 09/12/1981, 1046.87, 12471000, 09/13/1981, 1046.86, 12471000, 09/14/1981, 1046.85, 12471000, 09/15/1981, 1046.85, 12471000, 09/16/1981, 1046.84, 12471000, 09/17/1981, 1046.84, 12471000, 09/18/1981, 1046.84, 12471000, 09/19/1981, 1046.82, 12471000, 09/20/1981, 1046.81, 12471000, 09/21/1981, 1046.79, 12471000, 09/22/1981, 1046.79, 12471000, 09/23/1981, 1046.79, 12471000, 09/24/1981, 1046.79, 12471000, 09/25/1981, 1046.79, 12471000, 09/26/1981, 1046.80, 12471000, 09/27/1981, 1046.83, 12471000, 09/28/1981, 1046.83, 12471000, 09/29/1981, 1046.84, 12471000, 09/30/1981, 1046.84, 12471000, 10/01/1981, 1046.84, 12471000, 10/02/1981, 1046.85, 12471000, 10/03/1981, 1046.85, 12471000, 10/04/1981, 1046.86, 12471000, 10/05/1981, 1046.87, 12471000, 10/06/1981, 1046.89, 12471000, 10/07/1981, 1046.92, 12471000, 10/08/1981, 1046.93, 12471000, 10/09/1981, 1046.93, 12471000, 10/10/1981, 1046.92, 12471000, 10/11/1981, 1046.88, 12471000, 10/12/1981, 1046.84, 12471000, 10/13/1981, 1046.79, 12471000, 10/14/1981, 1046.76, 12471000, 10/15/1981, 1046.70, 12471000, 10/16/1981, 1046.44, 12471000, 10/17/1981, 1046.18, 12471000, 10/18/1981, 1045.96, 12471000, 10/19/1981, 1045.78, 12471000, 10/20/1981, 1045.59, 12471000, 10/21/1981, 1045.44, 12471000, 10/22/1981, 1045.53, 12471000, 10/23/1981, 1045.60, 12471000, 10/24/1981, 1045.59, 12471000, 10/25/1981, 1045.55, 12471000, 10/26/1981, 1045.44, 12471000, 10/27/1981, 1045.35, 12471000, 10/28/1981, 1045.25, 12471000, 10/29/1981, 1045.19, 12471000, 10/30/1981, 1045.11, 12471000, 10/31/1981, 1045.02, 12471000, 11/01/1981, 1044.94, 12471000, 11/02/1981, 1044.87, 12471000, 11/03/1981, 1044.79, 12471000, 11/04/1981, 1044.71, 12471000, 11/05/1981, 1044.64, 12471000, 11/06/1981, 1044.57, 12471000, 11/07/1981, 1044.51, 12471000, 11/08/1981, 1044.45, 12471000, 11/09/1981, 1044.40, 12471000, 11/10/1981, 1044.35, 12471000, 11/11/1981, 1044.31, 12471000, 11/12/1981, 1044.27, 12471000, 11/13/1981, 1044.24, 12471000, 11/14/1981, 1044.18, 12471000, 11/15/1981, 1044.19, 12471000, 11/16/1981, 1044.16, 12471000, 11/17/1981, 1044.15, 12471000, 11/18/1981, 1044.10, 12471000, 11/19/1981, 1044.08, 12471000, 11/20/1981, 1044.05, 12471000, 11/21/1981, 1044.01, 12471000, 11/22/1981, 1043.97, 12471000, 11/23/1981, 1043.95, 12471000, 11/24/1981, 1043.93, 12471000, 11/25/1981, 1043.89, 12471000, 11/26/1981, 1043.87, 12471000, 11/27/1981, 1043.85, 12471000, 11/28/1981, 1043.82, 12471000, 11/29/1981, 1043.80, 12471000, 11/30/1981, 1043.77, 12471000, 12/01/1981, 1043.75, 12471000, 12/02/1981, 1043.74, 12471000, 12/03/1981, 1043.71, 12471000, 12/04/1981, 1043.69, 12471000, 12/05/1981, 1043.68, 12471000, 12/06/1981, 1043.67, 12471000, 12/07/1981, 1043.66, 12471000, 12/08/1981, 1043.65, 12471000, 12/09/1981, 1043.63, 12471000, 12/10/1981, 1043.60, 12471000, 12/11/1981, 1043.60, 12471000, 12/12/1981, 1043.59, 12471000, 12/13/1981, 1043.58, 12471000, 12/14/1981, 1043.58, 12471000, 12/15/1981, 1043.58, 12471000, 12/16/1981, 1043.57, 12471000, 12/17/1981, 1043.56, 12471000, 12/18/1981, 1043.54, 12471000, 12/19/1981, 1043.56, 12471000, 12/20/1981, 1043.56, 12471000, 12/21/1981, 1043.54, 12471000, 12/22/1981, 1043.53, 12471000, 12/23/1981, 1043.52, 12471000, 12/24/1981, 1043.51, 12471000, 12/25/1981, 1043.51, 12471000, 12/26/1981, 1043.50, 12471000, 12/27/1981, 1043.50, 12471000, 12/28/1981, 1043.49, 12471000, 12/29/1981, 1043.49, 12471000, 12/30/1981, 1043.47, 12471000, 12/31/1981, 1043.47, 12471000, 01/01/1982, 1043.47, 12471000, 01/02/1982, 1043.46, 12471000, 01/03/1982, 1043.45, 12471000, 01/04/1982, 1043.45, 12471000, 01/05/1982, 1043.43, 12471000, 01/06/1982, 1043.42, 12471000, 01/07/1982, 1043.41, 12471000, 01/08/1982, 1043.40, 12471000, 01/09/1982, 1043.40, 12471000, 01/10/1982, 1043.41, 12471000, 01/11/1982, 1043.41, 12471000, 01/12/1982, 1043.42, 12471000, 01/13/1982, 1043.42, 12471000, 01/14/1982, 1043.42, 12471000, 01/15/1982, 1043.43, 12471000, 01/16/1982, 1043.44, 12471000, 01/17/1982, 1043.45, 12471000, 01/18/1982, 1043.46, 12471000, 01/19/1982, 1043.46, 12471000, 01/20/1982, 1043.46, 12471000, 01/21/1982, 1043.46, 12471000, 01/22/1982, 1043.46, 12471000, 01/23/1982, 1043.47, 12471000, 01/24/1982, 1043.57, 12471000, 01/25/1982, 1043.50, 12471000, 01/26/1982, 1043.53, 12471000, 01/27/1982, 1043.52, 12471000, 01/28/1982, 1043.51, 12471000, 01/29/1982, 1043.51, 12471000, 01/30/1982, 1043.51, 12471000, 01/31/1982, 1043.50, 12471000, 02/01/1982, 1043.51, 12471000, 02/02/1982, 1043.51, 12471000, 02/03/1982, 1043.50, 12471000, 02/04/1982, 1043.50, 12471000, 02/05/1982, 1043.49, 12471000, 02/06/1982, 1043.49, 12471000, 02/07/1982, 1043.48, 12471000, 02/08/1982, 1043.48, 12471000, 02/09/1982, 1043.47, 12471000, 02/10/1982, 1043.46, 12471000, 02/11/1982, 1043.46, 12471000, 02/12/1982, 1043.45, 12471000, 02/13/1982, 1043.46, 12471000, 02/14/1982, 1043.49, 12471000, 02/15/1982, 1043.57, 12471000, 02/16/1982, 1043.59, 12471000, 02/17/1982, 1043.58, 12471000, 02/18/1982, 1043.58, 12471000, 02/19/1982, 1043.57, 12471000, 02/20/1982, 1043.56, 12471000, 02/21/1982, 1043.55, 12471000, 02/22/1982, 1043.53, 12471000, 02/23/1982, 1043.53, 12471000, 02/24/1982, 1043.60, 12471000, 02/25/1982, 1043.69, 12471000, 02/26/1982, 1043.76, 12471000, 02/27/1982, 1043.82, 12471000, 02/28/1982, 1043.86, 12471000, 03/01/1982, 1043.90, 12471000, 03/02/1982, 1043.94, 12471000, 03/03/1982, 1043.95, 12471000, 03/04/1982, 1043.97, 12471000, 03/05/1982, 1043.97, 12471000, 03/06/1982, 1043.98, 12471000, 03/07/1982, 1043.98, 12471000, 03/08/1982, 1043.98, 12471000, 03/09/1982, 1043.98, 12471000, 03/10/1982, 1043.98, 12471000, 03/11/1982, 1043.98, 12471000, 03/12/1982, 1043.95, 12471000, 03/13/1982, 1043.96, 12471000, 03/14/1982, 1043.96, 12471000, 03/15/1982, 1043.95, 12471000, 03/16/1982, 1043.95, 12471000, 03/17/1982, 1043.95, 12471000, 03/18/1982, 1043.94, 12471000, 03/19/1982, 1043.92, 12471000, 03/20/1982, 1043.92, 12471000, 03/21/1982, 1043.91, 12471000, 03/22/1982, 1043.91, 12471000, 03/23/1982, 1043.91, 12471000, 03/24/1982, 1043.90, 12471000, 03/25/1982, 1043.89, 12471000, 03/26/1982, 1043.88, 12471000, 03/27/1982, 1043.92, 12471000, 03/28/1982, 1044.03, 12471000, 03/29/1982, 1044.11, 12471000, 03/30/1982, 1044.17, 12471000, 03/31/1982, 1044.24, 12471000, 04/01/1982, 1044.30, 12471000, 04/02/1982, 1044.35, 12471000, 04/03/1982, 1044.41, 12471000, 04/04/1982, 1044.51, 12471000, 04/05/1982, 1044.61, 12471000, 04/06/1982, 1044.70, 12471000, 04/07/1982, 1044.86, 12471000, 04/08/1982, 1045.03, 12471000, 04/09/1982, 1045.19, 12471000, 04/10/1982, 1045.35, 12471000, 04/11/1982, 1045.52, 12471000, 04/12/1982, 1045.65, 12471000, 04/13/1982, 1045.76, 12471000, 04/14/1982, 1045.90, 12471000, 04/15/1982, 1046.00, 12471000, 04/16/1982, 1046.11, 12471000, 04/17/1982, 1046.21, 12471000, 04/18/1982, 1046.31, 12471000, 04/19/1982, 1046.37, 12471000, 04/20/1982, 1046.43, 12471000, 04/21/1982, 1046.50, 12471000, 04/22/1982, 1046.55, 12471000, 04/23/1982, 1046.61, 12471000, 04/24/1982, 1046.64, 12471000, 04/25/1982, 1046.69, 12471000, 04/26/1982, 1046.71, 12471000, 04/27/1982, 1046.70, 12471000, 04/28/1982, 1046.70, 12471000, 04/29/1982, 1046.69, 12471000, 04/30/1982, 1046.69, 12471000, 05/01/1982, 1046.69, 12471000, 05/02/1982, 1046.68, 12471000, 05/03/1982, 1046.69, 12471000, 05/04/1982, 1046.66, 12471000, 05/05/1982, 1046.65, 12471000, 05/06/1982, 1046.66, 12471000, 05/07/1982, 1046.67, 12471000, 05/08/1982, 1046.64, 12471000, 05/09/1982, 1046.66, 12471000, 05/10/1982, 1046.65, 12471000, 05/11/1982, 1046.63, 12471000, 05/12/1982, 1046.66, 12471000, 05/13/1982, 1046.69, 12471000, 05/14/1982, 1046.72, 12471000, 05/15/1982, 1046.74, 12471000, 05/16/1982, 1046.76, 12471000, 05/17/1982, 1046.79, 12471000, 05/18/1982, 1046.81, 12471000, 05/19/1982, 1046.82, 12471000, 05/20/1982, 1046.83, 12471000, 05/21/1982, 1046.85, 12471000, 05/22/1982, 1046.87, 12471000, 05/23/1982, 1046.87, 12471000, 05/24/1982, 1046.87, 12471000, 05/25/1982, 1046.90, 12471000, 05/26/1982, 1046.90, 12471000, 05/27/1982, 1046.90, 12471000, 05/28/1982, 1046.91, 12471000, 05/29/1982, 1046.92, 12471000, 05/30/1982, 1046.93, 12471000, 05/31/1982, 1046.95, 12471000, 06/01/1982, 1046.94, 12471000, 06/02/1982, 1046.95, 12471000, 06/03/1982, 1046.95, 12471000, 06/04/1982, 1046.97, 12471000, 06/05/1982, 1046.97, 12471000, 06/06/1982, 1046.98, 12471000, 06/07/1982, 1046.99, 12471000, 06/08/1982, 1046.99, 12471000, 06/09/1982, 1047.00, 12471000, 06/10/1982, 1047.01, 12471000, 06/11/1982, 1047.02, 12471000, 06/12/1982, 1047.02, 12471000, 06/13/1982, 1047.02, 12471000, 06/14/1982, 1047.04, 12471000, 06/15/1982, 1047.04, 12471000, 06/16/1982, 1047.05, 12471000, 06/17/1982, 1047.05, 12471000, 06/18/1982, 1047.03, 12471000, 06/19/1982, 1046.99, 12471000, 06/20/1982, 1046.99, 12471000, 06/21/1982, 1047.00, 12471000, 06/22/1982, 1047.00, 12471000, 06/23/1982, 1046.98, 12471000, 06/24/1982, 1046.97, 12471000, 06/25/1982, 1046.97, 12471000, 06/26/1982, 1046.99, 12471000, 06/27/1982, 1047.04, 12471000, 06/28/1982, 1047.07, 12471000, 06/29/1982, 1047.10, 12471000, 06/30/1982, 1047.11, 12471000, 07/01/1982, 1047.12, 12471000, 07/02/1982, 1047.03, 12471000, 07/03/1982, 1046.96, 12471000, 07/04/1982, 1046.90, 12471000, 07/05/1982, 1046.84, 12471000, 07/06/1982, 1046.79, 12471000, 07/07/1982, 1046.67, 12471000, 07/08/1982, 1046.52, 12471000, 07/09/1982, 1046.39, 12471000, 07/10/1982, 1046.41, 12471000, 07/11/1982, 1046.45, 12471000, 07/12/1982, 1046.47, 12471000, 07/13/1982, 1046.48, 12471000, 07/14/1982, 1046.50, 12471000, 07/15/1982, 1046.48, 12471000, 07/16/1982, 1046.50, 12471000, 07/17/1982, 1046.51, 12471000, 07/18/1982, 1046.53, 12471000, 07/19/1982, 1046.56, 12471000, 07/20/1982, 1046.64, 12471000, 07/21/1982, 1046.70, 12471000, 07/22/1982, 1046.69, 12471000, 07/23/1982, 1046.69, 12471000, 07/24/1982, 1046.70, 12471000, 07/25/1982, 1046.70, 12471000, 07/26/1982, 1046.70, 12471000, 07/27/1982, 1046.70, 12471000, 07/28/1982, 1046.72, 12471000, 07/29/1982, 1046.75, 12471000, 07/30/1982, 1046.81, 12471000, 07/31/1982, 1046.83, 12471000, 08/01/1982, 1046.87, 12471000, 08/02/1982, 1046.88, 12471000, 08/03/1982, 1046.91, 12471000, 08/04/1982, 1046.93, 12471000, 08/05/1982, 1046.95, 12471000, 08/06/1982, 1046.97, 12471000, 08/07/1982, 1047.00, 12471000, 08/08/1982, 1047.00, 12471000, 08/09/1982, 1047.00, 12471000, 08/10/1982, 1046.99, 12471000, 08/11/1982, 1046.97, 12471000, 08/12/1982, 1046.94, 12471000, 08/13/1982, 1046.93, 12471000, 08/14/1982, 1046.91, 12471000, 08/15/1982, 1046.89, 12471000, 08/16/1982, 1046.88, 12471000, 08/17/1982, 1046.87, 12471000, 08/18/1982, 1046.87, 12471000, 08/19/1982, 1046.86, 12471000, 08/20/1982, 1046.85, 12471000, 08/21/1982, 1046.85, 12471000, 08/22/1982, 1046.84, 12471000, 08/23/1982, 1046.84, 12471000, 08/24/1982, 1046.81, 12471000, 08/25/1982, 1046.80, 12471000, 08/26/1982, 1046.80, 12471000, 08/27/1982, 1046.78, 12471000, 08/28/1982, 1046.77, 12471000, 08/29/1982, 1046.78, 12471000, 08/30/1982, 1046.77, 12471000, 08/31/1982, 1046.77, 12471000, 09/01/1982, 1046.77, 12471000, 09/02/1982, 1046.77, 12471000, 09/03/1982, 1046.78, 12471000, 09/04/1982, 1046.76, 12471000, 09/05/1982, 1046.77, 12471000, 09/06/1982, 1046.77, 12471000, 09/07/1982, 1046.77, 12471000, 09/08/1982, 1046.78, 12471000, 09/09/1982, 1046.78, 12471000, 09/10/1982, 1046.78, 12471000, 09/11/1982, 1046.78, 12471000, 09/12/1982, 1046.80, 12471000, 09/13/1982, 1046.81, 12471000, 09/14/1982, 1046.81, 12471000, 09/15/1982, 1046.79, 12471000, 09/16/1982, 1046.80, 12471000, 09/17/1982, 1046.81, 12471000, 09/18/1982, 1046.82, 12471000, 09/19/1982, 1046.83, 12471000, 09/20/1982, 1046.85, 12471000, 09/21/1982, 1046.87, 12471000, 09/22/1982, 1046.88, 12471000, 09/23/1982, 1046.89, 12471000, 09/24/1982, 1046.91, 12471000, 09/25/1982, 1046.93, 12471000, 09/26/1982, 1046.95, 12471000, 09/27/1982, 1046.96, 12471000, 09/28/1982, 1046.98, 12471000, 09/29/1982, 1047.00, 12471000, 09/30/1982, 1046.99, 12471000, 10/01/1982, 1046.98, 12471000, 10/02/1982, 1046.98, 12471000, 10/03/1982, 1046.97, 12471000, 10/04/1982, 1046.97, 12471000, 10/05/1982, 1046.96, 12471000, 10/06/1982, 1046.95, 12471000, 10/07/1982, 1046.94, 12471000, 10/08/1982, 1046.93, 12471000, 10/09/1982, 1046.93, 12471000, 10/10/1982, 1046.92, 12471000, 10/11/1982, 1046.92, 12471000, 10/12/1982, 1046.92, 12471000, 10/13/1982, 1046.91, 12471000, 10/14/1982, 1046.91, 12471000, 10/15/1982, 1046.91, 12471000, 10/16/1982, 1046.90, 12471000, 10/17/1982, 1046.90, 12471000, 10/18/1982, 1046.89, 12471000, 10/19/1982, 1046.88, 12471000, 10/20/1982, 1046.87, 12471000, 10/21/1982, 1046.87, 12471000, 10/22/1982, 1046.88, 12471000, 10/23/1982, 1046.88, 12471000, 10/24/1982, 1046.89, 12471000, 10/25/1982, 1046.89, 12471000, 10/26/1982, 1046.88, 12471000, 10/27/1982, 1046.89, 12471000, 10/28/1982, 1046.89, 12471000, 10/29/1982, 1046.89, 12471000, 10/30/1982, 1046.85, 12471000, 10/31/1982, 1046.81, 12471000, 11/01/1982, 1046.76, 12471000, 11/02/1982, 1046.64, 12471000, 11/03/1982, 1046.47, 12471000, 11/04/1982, 1046.32, 12471000, 11/05/1982, 1046.16, 12471000, 11/06/1982, 1046.01, 12471000, 11/07/1982, 1045.87, 12471000, 11/08/1982, 1045.73, 12471000, 11/09/1982, 1045.58, 12471000, 11/10/1982, 1045.44, 12471000, 11/11/1982, 1045.32, 12471000, 11/12/1982, 1045.20, 12471000, 11/13/1982, 1045.09, 12471000, 11/14/1982, 1044.99, 12471000, 11/15/1982, 1044.89, 12471000, 11/16/1982, 1044.80, 12471000, 11/17/1982, 1044.73, 12471000, 11/18/1982, 1044.68, 12471000, 11/19/1982, 1044.61, 12471000, 11/20/1982, 1044.54, 12471000, 11/21/1982, 1044.48, 12471000, 11/22/1982, 1044.41, 12471000, 11/23/1982, 1044.33, 12471000, 11/24/1982, 1044.27, 12471000, 11/25/1982, 1044.21, 12471000, 11/26/1982, 1044.16, 12471000, 11/27/1982, 1044.12, 12471000, 11/28/1982, 1044.09, 12471000, 11/29/1982, 1044.06, 12471000, 11/30/1982, 1044.03, 12471000, 12/01/1982, 1043.98, 12471000, 12/02/1982, 1043.95, 12471000, 12/03/1982, 1043.91, 12471000, 12/04/1982, 1043.89, 12471000, 12/05/1982, 1043.91, 12471000, 12/06/1982, 1043.93, 12471000, 12/07/1982, 1043.93, 12471000, 12/08/1982, 1043.95, 12471000, 12/09/1982, 1043.96, 12471000, 12/10/1982, 1043.97, 12471000, 12/11/1982, 1043.99, 12471000, 12/12/1982, 1044.02, 12471000, 12/13/1982, 1044.06, 12471000, 12/14/1982, 1044.07, 12471000, 12/15/1982, 1044.10, 12471000, 12/16/1982, 1044.29, 12471000, 12/17/1982, 1044.19, 12471000, 12/18/1982, 1044.18, 12471000, 12/19/1982, 1044.18, 12471000, 12/20/1982, 1044.22, 12471000, 12/21/1982, 1044.26, 12471000, 12/22/1982, 1044.30, 12471000, 12/23/1982, 1044.29, 12471000, 12/24/1982, 1044.28, 12471000, 12/25/1982, 1044.28, 12471000, 12/26/1982, 1044.27, 12471000, 12/27/1982, 1044.27, 12471000, 12/28/1982, 1044.27, 12471000, 12/29/1982, 1044.26, 12471000, 12/30/1982, 1044.26, 12471000, 12/31/1982, 1044.25, 12471000, 01/01/1983, 1044.24, 12471000, 01/02/1983, 1044.24, 12471000, 01/03/1983, 1044.25, 12471000, 01/04/1983, 1044.26, 12471000, 01/05/1983, 1044.26, 12471000, 01/06/1983, 1044.25, 12471000, 01/07/1983, 1044.31, 12471000, 01/08/1983, 1044.28, 12471000, 01/09/1983, 1044.27, 12471000, 01/10/1983, 1044.27, 12471000, 01/11/1983, 1044.27, 12471000, 01/12/1983, 1044.27, 12471000, 01/13/1983, 1044.26, 12471000, 01/14/1983, 1044.25, 12471000, 01/15/1983, 1044.24, 12471000, 01/16/1983, 1044.24, 12471000, 01/17/1983, 1044.24, 12471000, 01/18/1983, 1044.24, 12471000, 01/19/1983, 1044.25, 12471000, 01/20/1983, 1044.26, 12471000, 01/21/1983, 1044.26, 12471000, 01/22/1983, 1044.26, 12471000, 01/23/1983, 1044.25, 12471000, 01/24/1983, 1044.25, 12471000, 01/25/1983, 1044.25, 12471000, 01/26/1983, 1044.27, 12471000, 01/27/1983, 1044.26, 12471000, 01/28/1983, 1044.25, 12471000, 01/29/1983, 1044.25, 12471000, 01/30/1983, 1044.23, 12471000, 01/31/1983, 1044.23, 12471000, 02/01/1983, 1044.22, 12471000, 02/02/1983, 1044.21, 12471000, 02/03/1983, 1044.20, 12471000, 02/04/1983, 1044.19, 12471000, 02/05/1983, 1044.17, 12471000, 02/06/1983, 1044.17, 12471000, 02/07/1983, 1044.18, 12471000, 02/08/1983, 1044.18, 12471000, 02/09/1983, 1044.17, 12471000, 02/10/1983, 1044.20, 12471000, 02/11/1983, 1044.20, 12471000, 02/12/1983, 1044.19, 12471000, 02/13/1983, 1044.19, 12471000, 02/14/1983, 1044.18, 12471000, 02/15/1983, 1044.18, 12471000, 02/16/1983, 1044.19, 12471000, 02/17/1983, 1044.21, 12471000, 02/18/1983, 1044.23, 12471000, 02/19/1983, 1044.22, 12471000, 02/20/1983, 1044.22, 12471000, 02/21/1983, 1044.22, 12471000, 02/22/1983, 1044.21, 12471000, 02/23/1983, 1044.22, 12471000, 02/24/1983, 1044.21, 12471000, 02/25/1983, 1044.23, 12471000, 02/26/1983, 1044.24, 12471000, 02/27/1983, 1044.26, 12471000, 02/28/1983, 1044.28, 12471000, 03/01/1983, 1044.31, 12471000, 03/02/1983, 1044.31, 12471000, 03/03/1983, 1044.33, 12471000, 03/04/1983, 1044.34, 12471000, 03/05/1983, 1044.35, 12471000, 03/06/1983, 1044.37, 12471000, 03/07/1983, 1044.39, 12471000, 03/08/1983, 1044.41, 12471000, 03/09/1983, 1044.45, 12471000, 03/10/1983, 1044.48, 12471000, 03/11/1983, 1044.50, 12471000, 03/12/1983, 1044.53, 12471000, 03/13/1983, 1044.56, 12471000, 03/14/1983, 1044.59, 12471000, 03/15/1983, 1044.60, 12471000, 03/16/1983, 1044.63, 12471000, 03/17/1983, 1044.64, 12471000, 03/18/1983, 1044.65, 12471000, 03/19/1983, 1044.65, 12471000, 03/20/1983, 1044.67, 12471000, 03/21/1983, 1044.68, 12471000, 03/22/1983, 1044.70, 12471000, 03/23/1983, 1044.72, 12471000, 03/24/1983, 1044.75, 12471000, 03/25/1983, 1044.75, 12471000, 03/26/1983, 1044.76, 12471000, 03/27/1983, 1044.77, 12471000, 03/28/1983, 1044.78, 12471000, 03/29/1983, 1044.82, 12471000, 03/30/1983, 1044.93, 12471000, 03/31/1983, 1045.07, 12471000, 04/01/1983, 1045.23, 12471000, 04/02/1983, 1045.40, 12471000, 04/03/1983, 1045.55, 12471000, 04/04/1983, 1045.65, 12471000, 04/05/1983, 1045.77, 12471000, 04/06/1983, 1045.88, 12471000, 04/07/1983, 1046.01, 12471000, 04/08/1983, 1046.11, 12471000, 04/09/1983, 1046.21, 12471000, 04/10/1983, 1046.30, 12471000, 04/11/1983, 1046.41, 12471000, 04/12/1983, 1046.51, 12471000, 04/13/1983, 1046.59, 12471000, 04/14/1983, 1046.73, 12471000, 04/15/1983, 1046.92, 12471000, 04/16/1983, 1047.09, 12471000, 04/17/1983, 1047.18, 12471000, 04/18/1983, 1047.24, 12471000, 04/19/1983, 1047.10, 12471000, 04/20/1983, 1046.90, 12471000, 04/21/1983, 1046.73, 12471000, 04/22/1983, 1046.65, 12471000, 04/23/1983, 1046.75, 12471000, 04/24/1983, 1046.75, 12471000, 04/25/1983, 1046.75, 12471000, 04/26/1983, 1046.72, 12471000, 04/27/1983, 1046.73, 12471000, 04/28/1983, 1046.74, 12471000, 04/29/1983, 1046.75, 12471000, 04/30/1983, 1046.77, 12471000, 05/01/1983, 1046.80, 12471000, 05/02/1983, 1046.81, 12471000, 05/03/1983, 1046.81, 12471000, 05/04/1983, 1046.84, 12471000, 05/05/1983, 1046.85, 12471000, 05/06/1983, 1046.87, 12471000, 05/07/1983, 1046.91, 12471000, 05/08/1983, 1046.94, 12471000, 05/09/1983, 1046.95, 12471000, 05/10/1983, 1046.97, 12471000, 05/11/1983, 1046.98, 12471000, 05/12/1983, 1046.99, 12471000, 05/13/1983, 1047.00, 12471000, 05/14/1983, 1047.01, 12471000, 05/15/1983, 1047.02, 12471000, 05/16/1983, 1047.03, 12471000, 05/17/1983, 1047.03, 12471000, 05/18/1983, 1047.03, 12471000, 05/19/1983, 1046.98, 12471000, 05/20/1983, 1046.95, 12471000, 05/21/1983, 1046.91, 12471000, 05/22/1983, 1046.86, 12471000, 05/23/1983, 1046.83, 12471000, 05/24/1983, 1046.80, 12471000, 05/25/1983, 1046.77, 12471000, 05/26/1983, 1046.73, 12471000, 05/27/1983, 1046.69, 12471000, 05/28/1983, 1046.66, 12471000, 05/29/1983, 1046.64, 12471000, 05/30/1983, 1046.59, 12471000, 05/31/1983, 1046.54, 12471000, 06/01/1983, 1046.49, 12471000, 06/02/1983, 1046.46, 12471000, 06/03/1983, 1046.46, 12471000, 06/04/1983, 1046.48, 12471000, 06/05/1983, 1046.49, 12471000, 06/06/1983, 1046.50, 12471000, 06/07/1983, 1046.52, 12471000, 06/08/1983, 1046.55, 12471000, 06/09/1983, 1046.58, 12471000, 06/10/1983, 1046.58, 12471000, 06/11/1983, 1046.61, 12471000, 06/12/1983, 1046.62, 12471000, 06/13/1983, 1046.63, 12471000, 06/14/1983, 1046.66, 12471000, 06/15/1983, 1046.68, 12471000, 06/16/1983, 1046.69, 12471000, 06/17/1983, 1046.71, 12471000, 06/18/1983, 1046.70, 12471000, 06/19/1983, 1046.71, 12471000, 06/20/1983, 1046.72, 12471000, 06/21/1983, 1046.74, 12471000, 06/22/1983, 1046.77, 12471000, 06/23/1983, 1046.78, 12471000, 06/24/1983, 1046.80, 12471000, 06/25/1983, 1046.83, 12471000, 06/26/1983, 1046.86, 12471000, 06/27/1983, 1046.87, 12471000, 06/28/1983, 1046.89, 12471000, 06/29/1983, 1046.92, 12471000, 06/30/1983, 1046.93, 12471000, 07/01/1983, 1046.95, 12471000, 07/02/1983, 1046.97, 12471000, 07/03/1983, 1046.98, 12471000, 07/04/1983, 1047.00, 12471000, 07/05/1983, 1047.00, 12471000, 07/06/1983, 1046.99, 12471000, 07/07/1983, 1046.98, 12471000, 07/08/1983, 1046.96, 12471000, 07/09/1983, 1046.96, 12471000, 07/10/1983, 1046.95, 12471000, 07/11/1983, 1046.94, 12471000, 07/12/1983, 1046.94, 12471000, 07/13/1983, 1046.94, 12471000, 07/14/1983, 1046.93, 12471000, 07/15/1983, 1046.93, 12471000, 07/16/1983, 1046.93, 12471000, 07/17/1983, 1046.93, 12471000, 07/18/1983, 1046.93, 12471000, 07/19/1983, 1046.93, 12471000, 07/20/1983, 1046.91, 12471000, 07/21/1983, 1046.91, 12471000, 07/22/1983, 1046.92, 12471000, 07/23/1983, 1046.92, 12471000, 07/24/1983, 1046.93, 12471000, 07/25/1983, 1046.94, 12471000, 07/26/1983, 1046.95, 12471000, 07/27/1983, 1046.96, 12471000, 07/28/1983, 1046.96, 12471000, 07/29/1983, 1046.96, 12471000, 07/30/1983, 1046.97, 12471000, 07/31/1983, 1046.97, 12471000, 08/01/1983, 1046.96, 12471000, 08/02/1983, 1046.96, 12471000, 08/03/1983, 1046.95, 12471000, 08/04/1983, 1046.95, 12471000, 08/05/1983, 1046.94, 12471000, 08/06/1983, 1046.94, 12471000, 08/07/1983, 1046.95, 12471000, 08/08/1983, 1046.95, 12471000, 08/09/1983, 1046.95, 12471000, 08/10/1983, 1046.95, 12471000, 08/11/1983, 1046.94, 12471000, 08/12/1983, 1046.94, 12471000, 08/13/1983, 1046.94, 12471000, 08/14/1983, 1046.94, 12471000, 08/15/1983, 1046.94, 12471000, 08/16/1983, 1046.93, 12471000, 08/17/1983, 1046.93, 12471000, 08/18/1983, 1046.94, 12471000, 08/19/1983, 1046.93, 12471000, 08/20/1983, 1046.92, 12471000, 08/21/1983, 1046.93, 12471000, 08/22/1983, 1046.93, 12471000, 08/23/1983, 1046.92, 12471000, 08/24/1983, 1046.94, 12471000, 08/25/1983, 1046.94, 12471000, 08/26/1983, 1046.95, 12471000, 08/27/1983, 1046.97, 12471000, 08/28/1983, 1046.96, 12471000, 08/29/1983, 1046.98, 12471000, 08/30/1983, 1046.99, 12471000, 08/31/1983, 1047.00, 12471000, 09/01/1983, 1047.00, 12471000, 09/02/1983, 1047.00, 12471000, 09/03/1983, 1047.01, 12471000, 09/04/1983, 1047.03, 12471000, 09/05/1983, 1047.01, 12471000, 09/06/1983, 1047.01, 12471000, 09/07/1983, 1047.00, 12471000, 09/08/1983, 1046.99, 12471000, 09/09/1983, 1046.98, 12471000, 09/10/1983, 1046.98, 12471000, 09/11/1983, 1046.99, 12471000, 09/12/1983, 1046.99, 12471000, 09/13/1983, 1046.99, 12471000, 09/14/1983, 1046.99, 12471000, 09/15/1983, 1046.99, 12471000, 09/16/1983, 1046.98, 12471000, 09/17/1983, 1046.96, 12471000, 09/18/1983, 1046.98, 12471000, 09/19/1983, 1046.96, 12471000, 09/20/1983, 1046.95, 12471000, 09/21/1983, 1046.95, 12471000, 09/22/1983, 1046.94, 12471000, 09/23/1983, 1046.93, 12471000, 09/24/1983, 1046.91, 12471000, 09/25/1983, 1046.90, 12471000, 09/26/1983, 1046.88, 12471000, 09/27/1983, 1046.87, 12471000, 09/28/1983, 1046.84, 12471000, 09/29/1983, 1046.82, 12471000, 09/30/1983, 1046.80, 12471000, 10/01/1983, 1046.78, 1 12471000, 10/02/1983, 1046.76, 1 12471000, 10/03/1983, 1046.74, 1 12471000, 10/04/1983, 1046.73, 1 12471000, 10/05/1983, 1046.72, 1 12471000, 10/06/1983, 1046.71, 1 12471000, 10/07/1983, 1046.70, 1 12471000, 10/08/1983, 1046.69, 1 12471000, 10/09/1983, 1046.68, 1 12471000, 10/10/1983, 1046.66, 1 12471000, 10/11/1983, 1046.65, 1 12471000, 10/12/1983, 1046.65, 1 12471000, 10/13/1983, 1046.64, 1 12471000, 10/14/1983, 1046.63, 1 12471000, 10/15/1983, 1046.62, 1 12471000, 10/16/1983, 1046.62, 1 12471000, 10/17/1983, 1046.62, 1 12471000, 10/18/1983, 1046.61, 1 12471000, 10/19/1983, 1046.61, 1 12471000, 10/20/1983, 1046.61, 1 12471000, 10/21/1983, 1046.61, 1 12471000, 10/22/1983, 1046.61, 1 12471000, 10/23/1983, 1046.62, 1 12471000, 10/24/1983, 1046.63, 1 12471000, 10/25/1983, 1046.70, 1 12471000, 10/26/1983, 1046.80, 1 12471000, 10/27/1983, 1046.88, 1 12471000, 10/28/1983, 1046.78, 1 12471000, 10/29/1983, 1046.61, 1 12471000, 10/30/1983, 1046.41, 1 12471000, 10/31/1983, 1046.19, 1 12471000, 11/01/1983, 1046.04, 12471000, 11/02/1983, 1045.94, 12471000, 11/03/1983, 1045.86, 12471000, 11/04/1983, 1045.76, 12471000, 11/05/1983, 1045.65, 12471000, 11/06/1983, 1045.54, 12471000, 11/07/1983, 1045.42, 12471000, 11/08/1983, 1045.32, 12471000, 11/09/1983, 1045.21, 12471000, 11/10/1983, 1045.19, 12471000, 11/11/1983, 1044.98, 12471000, 11/12/1983, 1044.65, 12471000, 11/13/1983, 1044.38, 12471000, 11/14/1983, 1044.15, 12471000, 11/15/1983, 1043.92, 12471000, 11/16/1983, 1043.78, 12471000, 11/17/1983, 1043.68, 12471000, 11/18/1983, 1043.58, 12471000, 11/19/1983, 1043.56, 12471000, 11/20/1983, 1043.55, 12471000, 11/21/1983, 1043.55, 12471000, 11/22/1983, 1043.54, 12471000, 11/23/1983, 1043.54, 12471000, 11/24/1983, 1043.79, 12471000, 11/25/1983, 1043.73, 12471000, 11/26/1983, 1043.66, 12471000, 11/27/1983, 1043.64, 12471000, 11/28/1983, 1043.62, 12471000, 11/29/1983, 1043.59, 12471000, 11/30/1983, 1043.58, 12471000, 12/01/1983, 1043.55, 12471000, 12/02/1983, 1043.53, 12471000, 12/03/1983, 1043.53, 12471000, 12/04/1983, 1043.52, 12471000, 12/05/1983, 1043.56, 12471000, 12/06/1983, 1043.58, 12471000, 12/07/1983, 1043.61, 12471000, 12/08/1983, 1043.64, 12471000, 12/09/1983, 1043.68, 12471000, 12/10/1983, 1043.72, 12471000, 12/11/1983, 1043.76, 12471000, 12/12/1983, 1043.78, 12471000, 12/13/1983, 1043.80, 12471000, 12/14/1983, 1043.80, 1 12471000, 12/15/1983, 1043.80, 12471000, 12/16/1983, 1043.81, 12471000, 12/17/1983, 1043.80, 12471000, 12/18/1983, 1043.80, 12471000, 12/19/1983, 1043.80, 12471000, 12/20/1983, 1043.80, 12471000, 12/21/1983, 1043.78, 12471000, 12/22/1983, 1043.78, 12471000, 12/23/1983, 1043.77, 12471000, 12/24/1983, 1043.77, 12471000, 12/25/1983, 1043.76, 12471000, 12/26/1983, 1043.77, 12471000, 12/27/1983, 1043.76, 12471000, 12/28/1983, 1043.76, 12471000, 12/29/1983, 1043.77, 12471000, 12/30/1983, 1043.78, 12471000, 12/31/1983, 1043.78, 12471000, 01/01/1984, 1043.77, 12471000, 01/02/1984, 1043.77, 12471000, 01/03/1984, 1043.78, 12471000, 01/04/1984, 1043.79, 12471000, 01/05/1984, 1043.83, 12471000, 01/06/1984, 1044.01, 12471000, 01/07/1984, 1044.16, 12471000, 01/08/1984, 1044.19, 12471000, 01/09/1984, 1044.18, 12471000, 01/10/1984, 1044.17, 12471000, 01/11/1984, 1044.15, 12471000, 01/12/1984, 1044.13, 12471000, 01/13/1984, 1044.12, 12471000, 01/14/1984, 1044.10, 12471000, 01/15/1984, 1044.07, 12471000, 01/16/1984, 1044.07, 12471000, 01/17/1984, 1044.11, 12471000, 01/18/1984, 1044.16, 12471000, 01/19/1984, 1044.20, 12471000, 01/20/1984, 1044.23, 12471000, 01/21/1984, 1044.26, 12471000, 01/22/1984, 1044.28, 12471000, 01/23/1984, 1044.31, 12471000, 01/24/1984, 1044.56, 12471000, 01/25/1984, 1044.53, 12471000, 01/26/1984, 1044.83, 12471000, 01/27/1984, 1044.72, 12471000, 01/28/1984, 1044.68, 12471000, 01/29/1984, 1044.70, 12471000, 01/30/1984, 1044.80, 12471000, 01/31/1984, 1044.91, 12471000, 02/01/1984, 1045.00, 12471000, 02/02/1984, 1045.07, 12471000, 02/03/1984, 1045.12, 12471000, 02/04/1984, 1045.16, 12471000, 02/05/1984, 1045.20, 12471000, 02/06/1984, 1045.25, 12471000, 02/07/1984, 1045.29, 1 12471000, 02/08/1984, 1045.34, 12471000, 02/09/1984, 1045.37, 12471000, 02/10/1984, 1045.39, 12471000, 02/11/1984, 1045.41, 12471000, 02/12/1984, 1045.43, 12471000, 02/13/1984, 1045.46, 12471000, 02/14/1984, 1045.50, 12471000, 02/15/1984, 1045.53, 12471000, 02/16/1984, 1045.56, 12471000, 02/17/1984, 1045.60, 12471000, 02/18/1984, 1045.65, 12471000, 02/19/1984, 1045.71, 12471000, 02/20/1984, 1045.76, 12471000, 02/21/1984, 1045.81, 12471000, 02/22/1984, 1045.84, 12471000, 02/23/1984, 1045.87, 12471000, 02/24/1984, 1045.92, 12471000, 02/25/1984, 1045.94, 12471000, 02/26/1984, 1045.95, 12471000, 02/27/1984, 1045.97, 12471000, 02/28/1984, 1045.99, 12471000, 02/29/1984, 1046.01, 12471000, 03/01/1984, 1046.03, 12471000, 03/02/1984, 1046.05, 12471000, 03/03/1984, 1046.06, 12471000, 03/04/1984, 1046.07, 12471000, 03/05/1984, 1046.09, 12471000, 03/06/1984, 1046.11, 12471000, 03/07/1984, 1046.15, 12471000, 03/08/1984, 1046.19, 12471000, 03/09/1984, 1046.22, 12471000, 03/10/1984, 1046.26, 12471000, 03/11/1984, 1046.30, 12471000, 03/12/1984, 1046.34, 12471000, 03/13/1984, 1046.37, 12471000, 03/14/1984, 1046.38, 12471000, 03/15/1984, 1046.40, 12471000, 03/16/1984, 1046.42, 12471000, 03/17/1984, 1046.44, 12471000, 03/18/1984, 1046.44, 12471000, 03/19/1984, 1046.45, 12471000, 03/20/1984, 1046.47, 12471000, 03/21/1984, 1046.51, 12471000, 03/22/1984, 1046.52, 12471000, 03/23/1984, 1046.52, 12471000, 03/24/1984, 1046.52, 12471000, 03/25/1984, 1046.54, 12471000, 03/26/1984, 1046.57, 12471000, 03/27/1984, 1046.56, 12471000, 03/28/1984, 1046.57, 12471000, 03/29/1984, 1046.57, 12471000, 03/30/1984, 1046.58, 12471000, 03/31/1984, 1046.60, 12471000, 04/01/1984, 1046.61, 12471000, 04/02/1984, 1046.61, 12471000, 04/03/1984, 1046.62, 12471000, 04/04/1984, 1046.62, 1 12471000, 04/05/1984, 1046.63, 1 12471000, 04/06/1984, 1046.63, 1 12471000, 04/07/1984, 1046.63, 1 12471000, 04/08/1984, 1046.64, 1 12471000, 04/09/1984, 1046.63, 1 12471000, 04/10/1984, 1046.64, 1 12471000, 04/11/1984, 1046.63, 1 12471000, 04/12/1984, 1046.64, 1 12471000, 04/13/1984, 1046.62, 1 12471000, 04/14/1984, 1046.62, 1 12471000, 04/15/1984, 1046.62, 1 12471000, 04/16/1984, 1046.61, 1 12471000, 04/17/1984, 1046.62, 1 12471000, 04/18/1984, 1046.60, 1 12471000, 04/19/1984, 1046.59, 1 12471000, 04/20/1984, 1046.57, 1 12471000, 04/21/1984, 1046.54, 1 12471000, 04/22/1984, 1046.51, 1 12471000, 04/23/1984, 1046.49, 1 12471000, 04/24/1984, 1046.45, 1 12471000, 04/25/1984, 1046.39, 1 12471000, 04/26/1984, 1046.36, 1 12471000, 04/27/1984, 1046.41, 1 12471000, 04/28/1984, 1046.50, 1 12471000, 04/29/1984, 1046.58, 1 12471000, 04/30/1984, 1046.66, 1 12471000, 05/01/1984, 1046.75, 1 12471000, 05/02/1984, 1046.86, 1 12471000, 05/03/1984, 1046.95, 1 12471000, 05/04/1984, 1046.99, 1 12471000, 05/05/1984, 1047.02, 1 12471000, 05/06/1984, 1047.02, 1 12471000, 05/07/1984, 1047.04, 1 12471000, 05/08/1984, 1047.05, 1 12471000, 05/09/1984, 1047.05, 1 12471000, 05/10/1984, 1047.05, 1 12471000, 05/11/1984, 1047.05, 1 12471000, 05/12/1984, 1047.05, 1 12471000, 05/13/1984, 1047.05, 1 12471000, 05/14/1984, 1047.04, 1 12471000, 05/15/1984, 1047.04, 1 12471000, 05/16/1984, 1047.02, 1 12471000, 05/17/1984, 1047.01, 1 12471000, 05/18/1984, 1046.99, 1 12471000, 05/19/1984, 1046.97, 1 12471000, 05/20/1984, 1046.96, 1 12471000, 05/21/1984, 1046.93, 1 12471000, 05/22/1984, 1046.93, 1 12471000, 05/23/1984, 1046.94, 1 12471000, 05/24/1984, 1046.93, 1 12471000, 05/25/1984, 1046.92, 1 12471000, 05/26/1984, 1046.91, 1 12471000, 05/27/1984, 1046.89, 1 12471000, 05/28/1984, 1046.89, 1 12471000, 05/29/1984, 1046.87, 1 12471000, 05/30/1984, 1046.86, 1 12471000, 05/31/1984, 1046.85, 1 12471000, 06/01/1984, 1046.83, 1 12471000, 06/02/1984, 1046.84, 1 12471000, 06/03/1984, 1046.84, 1 12471000, 06/04/1984, 1046.87, 1 12471000, 06/05/1984, 1046.88, 1 12471000, 06/06/1984, 1046.88, 1 12471000, 06/07/1984, 1046.90, 1 12471000, 06/08/1984, 1046.91, 1 12471000, 06/09/1984, 1046.92, 1 12471000, 06/10/1984, 1046.93, 1 12471000, 06/11/1984, 1046.94, 1 12471000, 06/12/1984, 1046.97, 1 12471000, 06/13/1984, 1047.03, 1 12471000, 06/14/1984, 1047.04, 1 12471000, 06/15/1984, 1047.05, 1 12471000, 06/16/1984, 1047.05, 1 12471000, 06/17/1984, 1047.04, 1 12471000, 06/18/1984, 1047.05, 1 12471000, 06/19/1984, 1047.05, 1 12471000, 06/20/1984, 1047.07, 1 12471000, 06/21/1984, 1047.13, 1 12471000, 06/22/1984, 1047.18, 1 12471000, 06/23/1984, 1047.19, 1 12471000, 06/24/1984, 1047.20, 1 12471000, 06/25/1984, 1047.19, 1 12471000, 06/26/1984, 1047.19, 1 12471000, 06/27/1984, 1047.19, 1 12471000, 06/28/1984, 1047.19, 1 12471000, 06/29/1984, 1047.22, 1 12471000, 06/30/1984, 1047.20, 1 12471000, 07/01/1984, 1047.21, 1 12471000, 07/02/1984, 1047.19, 1 12471000, 07/03/1984, 1047.18, 1 12471000, 07/04/1984, 1047.16, 1 12471000, 07/05/1984, 1047.14, 1 12471000, 07/06/1984, 1047.11, 1 12471000, 07/07/1984, 1047.08, 1 12471000, 07/08/1984, 1047.05, 1 12471000, 07/09/1984, 1047.03, 1 12471000, 07/10/1984, 1047.02, 1 12471000, 07/11/1984, 1047.00, 1 12471000, 07/12/1984, 1046.97, 1 12471000, 07/13/1984, 1046.95, 1 12471000, 07/14/1984, 1046.93, 1 12471000, 07/15/1984, 1046.93, 1 12471000, 07/16/1984, 1046.92, 1 12471000, 07/17/1984, 1046.92, 1 12471000, 07/18/1984, 1046.92, 1 12471000, 07/19/1984, 1046.90, 1 12471000, 07/20/1984, 1046.90, 1 12471000, 07/21/1984, 1046.88, 1 12471000, 07/22/1984, 1046.88, 1 12471000, 07/23/1984, 1046.87, 1 12471000, 07/24/1984, 1046.88, 1 12471000, 07/25/1984, 1046.88, 1 12471000, 07/26/1984, 1046.87, 1 12471000, 07/27/1984, 1046.88, 1 12471000, 07/28/1984, 1046.89, 1 12471000, 07/29/1984, 1046.91, 1 12471000, 07/30/1984, 1046.91, 1 12471000, 07/31/1984, 1046.93, 1 12471000, 08/01/1984, 1046.93, 1 12471000, 08/02/1984, 1046.92, 1 12471000, 08/03/1984, 1046.92, 1 12471000, 08/04/1984, 1046.93, 1 12471000, 08/05/1984, 1046.94, 1 12471000, 08/06/1984, 1046.94, 1 12471000, 08/07/1984, 1046.94, 1 12471000, 08/08/1984, 1046.95, 1 12471000, 08/09/1984, 1046.96, 1 12471000, 08/10/1984, 1046.96, 1 12471000, 08/11/1984, 1046.97, 1 12471000, 08/12/1984, 1046.97, 1 12471000, 08/13/1984, 1046.97, 1 12471000, 08/14/1984, 1046.97, 1 12471000, 08/15/1984, 1046.98, 1 12471000, 08/16/1984, 1046.99, 1 12471000, 08/17/1984, 1046.99, 1 12471000, 08/18/1984, 1047.00, 1 12471000, 08/19/1984, 1046.99, 1 12471000, 08/20/1984, 1047.00, 1 12471000, 08/21/1984, 1047.01, 1 12471000, 08/22/1984, 1047.02, 1 12471000, 08/23/1984, 1047.02, 1 12471000, 08/24/1984, 1047.02, 1 12471000, 08/25/1984, 1047.03, 1 12471000, 08/26/1984, 1047.03, 1 12471000, 08/27/1984, 1047.04, 1 12471000, 08/28/1984, 1047.02, 1 12471000, 08/29/1984, 1047.03, 1 12471000, 08/30/1984, 1047.03, 1 12471000, 08/31/1984, 1047.05, 1 12471000, 09/01/1984, 1047.03, 1 12471000, 09/02/1984, 1047.05, 1 12471000, 09/03/1984, 1047.07, 1 12471000, 09/04/1984, 1047.08, 1 12471000, 09/05/1984, 1047.10, 1 12471000, 09/06/1984, 1047.10, 1 12471000, 09/07/1984, 1047.11, 1 12471000, 09/08/1984, 1047.11, 1 12471000, 09/09/1984, 1047.11, 1 12471000, 09/10/1984, 1047.10, 1 12471000, 09/11/1984, 1047.10, 1 12471000, 09/12/1984, 1047.09, 1 12471000, 09/13/1984, 1047.09, 1 12471000, 09/14/1984, 1047.09, 1 12471000, 09/15/1984, 1047.08, 1 12471000, 09/16/1984, 1047.08, 1 12471000, 09/17/1984, 1047.08, 1 12471000, 09/18/1984, 1047.07, 1 12471000, 09/19/1984, 1047.06, 1 12471000, 09/20/1984, 1047.06, 1 12471000, 09/21/1984, 1047.03, 1 12471000, 09/22/1984, 1047.03, 1 12471000, 09/23/1984, 1047.04, 1 12471000, 09/24/1984, 1047.03, 1 12471000, 09/25/1984, 1047.03, 1 12471000, 09/26/1984, 1047.03, 12471000, 09/27/1984, 1047.00, 1 12471000, 09/28/1984, 1046.97, 1 12471000, 09/29/1984, 1046.95, 1 12471000, 09/30/1984, 1046.94, 1 12471000, 10/01/1984, 1046.92, 1 12471000, 10/02/1984, 1046.91, 1 12471000, 10/03/1984, 1046.89, 1 12471000, 10/04/1984, 1046.88, 1 12471000, 10/05/1984, 1046.87, 1 12471000, 10/06/1984, 1046.85, 1 12471000, 10/07/1984, 1046.84, 1 12471000, 10/08/1984, 1046.83, 1 12471000, 10/09/1984, 1046.81, 1 12471000, 10/10/1984, 1046.81, 1 12471000, 10/11/1984, 1046.80, 1 12471000, 10/12/1984, 1046.80, 1 12471000, 10/13/1984, 1046.79, 1 12471000, 10/14/1984, 1046.78, 1 12471000, 10/15/1984, 1046.76, 1 12471000, 10/16/1984, 1046.75, 1 12471000, 10/17/1984, 1046.73, 1 12471000, 10/18/1984, 1046.71, 1 12471000, 10/19/1984, 1046.70, 1 12471000, 10/20/1984, 1046.68, 1 12471000, 10/21/1984, 1046.66, 1 12471000, 10/22/1984, 1046.64, 1 12471000, 10/23/1984, 1046.63, 1 12471000, 10/24/1984, 1046.57, 1 12471000, 10/25/1984, 1046.29, 1 12471000, 10/26/1984, 1045.92, 1 12471000, 10/27/1984, 1045.53, 1 12471000, 10/28/1984, 1045.19, 1 12471000, 10/29/1984, 1044.91, 1 12471000, 10/30/1984, 1044.69, 1 12471000, 10/31/1984, 1044.52, 1 12471000, 11/01/1984, 1044.33, 1 12471000, 11/02/1984, 1044.18, 1 12471000, 11/03/1984, 1044.03, 1 12471000, 11/04/1984, 1043.90, 1 12471000, 11/05/1984, 1043.81, 1 12471000, 11/06/1984, 1043.71, 1 12471000, 11/07/1984, 1043.66, 1 12471000, 11/08/1984, 1043.69, 1 12471000, 11/09/1984, 1043.71, 1 12471000, 11/10/1984, 1043.75, 1 12471000, 11/11/1984, 1043.79, 1 12471000, 11/12/1984, 1043.83, 1 12471000, 11/13/1984, 1043.85, 1 12471000, 11/14/1984, 1043.86, 1 12471000, 11/15/1984, 1043.89, 1 12471000, 11/16/1984, 1043.89, 1 12471000, 11/17/1984, 1043.90, 1 12471000, 11/18/1984, 1043.92, 1 12471000, 11/19/1984, 1043.94, 1 12471000, 11/20/1984, 1043.97, 1 12471000, 11/21/1984, 1043.99, 1 12471000, 11/22/1984, 1044.00, 1 12471000, 11/23/1984, 1044.02, 1 12471000, 11/24/1984, 1044.04, 1 12471000, 11/25/1984, 1044.04, 1 12471000, 11/26/1984, 1044.04, 1 12471000, 11/27/1984, 1044.07, 1 12471000, 11/28/1984, 1044.07, 1 12471000, 11/29/1984, 1044.04, 1 12471000, 11/30/1984, 1044.05, 1 12471000, 12/01/1984, 1044.05, 1 12471000, 12/02/1984, 1044.05, 1 12471000, 12/03/1984, 1044.03, 1 12471000, 12/04/1984, 1044.02, 1 12471000, 12/05/1984, 1044.00, 1 12471000, 12/06/1984, 1043.99, 1 12471000, 12/07/1984, 1043.98, 1 12471000, 12/08/1984, 1043.96, 1 12471000, 12/09/1984, 1043.96, 1 12471000, 12/10/1984, 1043.95, 1 12471000, 12/11/1984, 1043.94, 1 12471000, 12/12/1984, 1043.94, 1 12471000, 12/13/1984, 1043.93, 1 12471000, 12/14/1984, 1043.93, 1 12471000, 12/15/1984, 1043.92, 1 12471000, 12/16/1984, 1043.92, 1 12471000, 12/17/1984, 1043.90, 1 12471000, 12/18/1984, 1043.89, 1 12471000, 12/19/1984, 1043.88, 1 12471000, 12/20/1984, 1043.87, 1 12471000, 12/21/1984, 1043.85, 1 12471000, 12/22/1984, 1043.84, 1 12471000, 12/23/1984, 1043.84, 1 12471000, 12/24/1984, 1043.83, 1 12471000, 12/25/1984, 1043.82, 1 12471000, 12/26/1984, 1043.82, 1 12471000, 12/27/1984, 1043.81, 1 12471000, 12/28/1984, 1043.80, 1 12471000, 12/29/1984, 1043.79, 1 12471000, 12/30/1984, 1043.79, 1 12471000, 12/31/1984, 1043.77, 1 12471000, 01/01/1985, 1043.76, 1 12471000, 01/02/1985, 1043.75, 1 12471000, 01/03/1985, 1043.74, 1 12471000, 01/04/1985, 1043.73, 1 12471000, 01/05/1985, 1043.72, 1 12471000, 01/06/1985, 1043.71, 1 12471000, 01/07/1985, 1043.70, 1 12471000, 01/08/1985, 1043.70, 1 12471000, 01/09/1985, 1043.69, 1 12471000, 01/10/1985, 1043.68, 1 12471000, 01/11/1985, 1043.67, 1 12471000, 01/12/1985, 1043.67, 1 12471000, 01/13/1985, 1043.66, 1 12471000, 01/14/1985, 1043.65, 1 12471000, 01/15/1985, 1043.65, 1 12471000, 01/16/1985, 1043.64, 1 12471000, 01/17/1985, 1043.64, 1 12471000, 01/18/1985, 1043.63, 1 12471000, 01/19/1985, 1043.63, 1 12471000, 01/20/1985, 1043.66, 1 12471000, 01/21/1985, 1043.66, 1 12471000, 01/22/1985, 1043.65, 1 12471000, 01/23/1985, 1043.64, 1 12471000, 01/24/1985, 1043.64, 1 12471000, 01/25/1985, 1043.63, 1 12471000, 01/26/1985, 1043.63, 1 12471000, 01/27/1985, 1043.63, 1 12471000, 01/28/1985, 1043.62, 1 12471000, 01/29/1985, 1043.62, 1 12471000, 01/30/1985, 1043.62, 1 12471000, 01/31/1985, 1043.62, 1 12471000, 02/01/1985, 1043.64, 1 12471000, 02/02/1985, 1043.65, 1 12471000, 02/03/1985, 1043.65, 1 12471000, 02/04/1985, 1043.66, 1 12471000, 02/05/1985, 1043.68, 1 12471000, 02/06/1985, 1043.69, 1 12471000, 02/07/1985, 1043.72, 1 12471000, 02/08/1985, 1043.75, 1 12471000, 02/09/1985, 1043.77, 1 12471000, 02/10/1985, 1043.80, 1 12471000, 02/11/1985, 1043.83, 1 12471000, 02/12/1985, 1043.86, 1 12471000, 02/13/1985, 1043.90, 1 12471000, 02/14/1985, 1043.94, 1 12471000, 02/15/1985, 1044.00, 1 12471000, 02/16/1985, 1044.05, 1 12471000, 02/17/1985, 1044.11, 1 12471000, 02/18/1985, 1044.16, 1 12471000, 02/19/1985, 1044.21, 1 12471000, 02/20/1985, 1044.26, 1 12471000, 02/21/1985, 1044.31, 1 12471000, 02/22/1985, 1044.36, 1 12471000, 02/23/1985, 1044.43, 1 12471000, 02/24/1985, 1044.53, 1 12471000, 02/25/1985, 1044.69, 1 12471000, 02/26/1985, 1044.85, 1 12471000, 02/27/1985, 1044.94, 1 12471000, 02/28/1985, 1045.03, 1 12471000, 03/01/1985, 1045.10, 1 12471000, 03/02/1985, 1045.15, 1 12471000, 03/03/1985, 1045.18, 1 12471000, 03/04/1985, 1045.22, 1 12471000, 03/05/1985, 1045.26, 1 12471000, 03/06/1985, 1045.28, 1 12471000, 03/07/1985, 1045.32, 1 12471000, 03/08/1985, 1045.34, 1 12471000, 03/09/1985, 1045.37, 1 12471000, 03/10/1985, 1045.40, 1 12471000, 03/11/1985, 1045.43, 1 12471000, 03/12/1985, 1045.47, 1 12471000, 03/13/1985, 1045.50, 1 12471000, 03/14/1985, 1045.54, 1 12471000, 03/15/1985, 1045.57, 1 12471000, 03/16/1985, 1045.60, 1 12471000, 03/17/1985, 1045.63, 1 12471000, 03/18/1985, 1045.66, 1 12471000, 03/19/1985, 1045.69, 1 12471000, 03/20/1985, 1045.72, 1 12471000, 03/21/1985, 1045.74, 1 12471000, 03/22/1985, 1045.75, 1 12471000, 03/23/1985, 1045.76, 1 12471000, 03/24/1985, 1045.78, 1 12471000, 03/25/1985, 1045.77, 1 12471000, 03/26/1985, 1045.77, 1 12471000, 03/27/1985, 1045.78, 1 12471000, 03/28/1985, 1045.78, 1 12471000, 03/29/1985, 1045.75, 1 12471000, 03/30/1985, 1045.75, 1 12471000, 03/31/1985, 1045.78, 1 12471000, 04/01/1985, 1045.82, 1 12471000, 04/02/1985, 1045.86, 1 12471000, 04/03/1985, 1045.89, 1 12471000, 04/04/1985, 1045.92, 1 12471000, 04/05/1985, 1045.96, 1 12471000, 04/06/1985, 1045.99, 1 12471000, 04/07/1985, 1046.02, 1 12471000, 04/08/1985, 1046.04, 1 12471000, 04/09/1985, 1046.07, 1 12471000, 04/10/1985, 1046.10, 1 12471000, 04/11/1985, 1046.13, 1 12471000, 04/12/1985, 1046.16, 1 12471000, 04/13/1985, 1046.19, 1 12471000, 04/14/1985, 1046.22, 1 12471000, 04/15/1985, 1046.25, 1 12471000, 04/16/1985, 1046.25, 1 12471000, 04/17/1985, 1046.28, 1 12471000, 04/18/1985, 1046.36, 1 12471000, 04/19/1985, 1046.45, 1 12471000, 04/20/1985, 1046.54, 1 12471000, 04/21/1985, 1046.62, 1 12471000, 04/22/1985, 1046.70, 1 12471000, 04/23/1985, 1046.72, 1 12471000, 04/24/1985, 1046.74, 1 12471000, 04/25/1985, 1046.77, 1 12471000, 04/26/1985, 1046.78, 1 12471000, 04/27/1985, 1046.81, 1 12471000, 04/28/1985, 1046.86, 1 12471000, 04/29/1985, 1046.89, 1 12471000, 04/30/1985, 1046.92, 1 12471000, 05/01/1985, 1046.95, 1 12471000, 05/02/1985, 1046.96, 1 12471000, 05/03/1985, 1046.96, 1 12471000, 05/04/1985, 1046.97, 1 12471000, 05/05/1985, 1046.98, 1 12471000, 05/06/1985, 1046.99, 1 12471000, 05/07/1985, 1047.00, 1 12471000, 05/08/1985, 1047.01, 1 12471000, 05/09/1985, 1047.02, 1 12471000, 05/10/1985, 1047.02, 1 12471000, 05/11/1985, 1047.02, 1 12471000, 05/12/1985, 1047.02, 1 12471000, 05/13/1985, 1047.03, 1 12471000, 05/14/1985, 1047.04, 1 12471000, 05/15/1985, 1047.00, 1 12471000, 05/16/1985, 1046.96, 1 12471000, 05/17/1985, 1046.91, 1 12471000, 05/18/1985, 1046.86, 1 12471000, 05/19/1985, 1046.81, 1 12471000, 05/20/1985, 1046.78, 1 12471000, 05/21/1985, 1046.77, 1 12471000, 05/22/1985, 1046.76, 1 12471000, 05/23/1985, 1046.76, 1 12471000, 05/24/1985, 1046.75, 1 12471000, 05/25/1985, 1046.73, 1 12471000, 05/26/1985, 1046.73, 1 12471000, 05/27/1985, 1046.71, 1 12471000, 05/28/1985, 1046.71, 1 12471000, 05/29/1985, 1046.69, 1 12471000, 05/30/1985, 1046.67, 1 12471000, 05/31/1985, 1046.68, 1 12471000, 06/01/1985, 1046.68, 1 12471000, 06/02/1985, 1046.71, 1 12471000, 06/03/1985, 1046.74, 1 12471000, 06/04/1985, 1046.76, 1 12471000, 06/05/1985, 1046.77, 1 12471000, 06/06/1985, 1046.80, 1 12471000, 06/07/1985, 1046.82, 1 12471000, 06/08/1985, 1046.84, 1 12471000, 06/09/1985, 1046.86, 1 12471000, 06/10/1985, 1046.88, 1 12471000, 06/11/1985, 1046.89, 1 12471000, 06/12/1985, 1046.92, 1 12471000, 06/13/1985, 1046.92, 1 12471000, 06/14/1985, 1046.94, 1 12471000, 06/15/1985, 1046.93, 1 12471000, 06/16/1985, 1046.91, 1 12471000, 06/17/1985, 1046.89, 1 12471000, 06/18/1985, 1046.87, 1 12471000, 06/19/1985, 1046.84, 1 12471000, 06/20/1985, 1046.79, 1 12471000, 06/21/1985, 1046.73, 1 12471000, 06/22/1985, 1046.71, 1 12471000, 06/23/1985, 1046.70, 1 12471000, 06/24/1985, 1046.67, 1 12471000, 06/25/1985, 1046.67, 1 12471000, 06/26/1985, 1046.67, 1 12471000, 06/27/1985, 1046.66, 1 12471000, 06/28/1985, 1046.66, 1 12471000, 06/29/1985, 1046.68, 1 12471000, 06/30/1985, 1046.70, 1 12471000, 07/01/1985, 1046.73, 1 12471000, 07/02/1985, 1046.76, 1 12471000, 07/03/1985, 1046.81, 1 12471000, 07/04/1985, 1046.85, 1 12471000, 07/05/1985, 1046.84, 1 12471000, 07/06/1985, 1046.86, 1 12471000, 07/07/1985, 1046.87, 1 12471000, 07/08/1985, 1046.89, 1 12471000, 07/09/1985, 1046.91, 1 12471000, 07/10/1985, 1046.92, 1 12471000, 07/11/1985, 1046.92, 1 12471000, 07/12/1985, 1046.92, 1 12471000, 07/13/1985, 1046.92, 1 12471000, 07/14/1985, 1046.93, 1 12471000, 07/15/1985, 1046.93, 1 12471000, 07/16/1985, 1046.92, 1 12471000, 07/17/1985, 1046.89, 1 12471000, 07/18/1985, 1046.89, 1 12471000, 07/19/1985, 1046.87, 1 12471000, 07/20/1985, 1046.84, 1 12471000, 07/21/1985, 1046.83, 1 12471000, 07/22/1985, 1046.82, 1 12471000, 07/23/1985, 1046.79, 1 12471000, 07/24/1985, 1046.76, 1 12471000, 07/25/1985, 1046.75, 1 12471000, 07/26/1985, 1046.74, 1 12471000, 07/27/1985, 1046.73, 1 12471000, 07/28/1985, 1046.73, 1 12471000, 07/29/1985, 1046.72, 1 12471000, 07/30/1985, 1046.69, 1 12471000, 07/31/1985, 1046.67, 1 12471000, 08/01/1985, 1046.66, 1 12471000, 08/02/1985, 1046.68, 1 12471000, 08/03/1985, 1046.76, 1 12471000, 08/04/1985, 1046.85, 1 12471000, 08/05/1985, 1046.86, 1 12471000, 08/06/1985, 1046.81, 1 12471000, 08/07/1985, 1046.76, 1 12471000, 08/08/1985, 1046.74, 1 12471000, 08/09/1985, 1046.72, 1 12471000, 08/10/1985, 1046.69, 1 12471000, 08/11/1985, 1046.65, 1 12471000, 08/12/1985, 1046.64, 1 12471000, 08/13/1985, 1046.60, 1 12471000, 08/14/1985, 1046.59, 1 12471000, 08/15/1985, 1046.60, 1 12471000, 08/16/1985, 1046.55, 1 12471000, 08/17/1985, 1046.55, 1 12471000, 08/18/1985, 1046.57, 1 12471000, 08/19/1985, 1046.58, 1 12471000, 08/20/1985, 1046.60, 1 12471000, 08/21/1985, 1046.61, 1 12471000, 08/22/1985, 1046.63, 1 12471000, 08/23/1985, 1046.65, 1 12471000, 08/24/1985, 1046.68, 1 12471000, 08/25/1985, 1046.70, 1 12471000, 08/26/1985, 1046.72, 1 12471000, 08/27/1985, 1046.74, 1 12471000, 08/28/1985, 1046.76, 1 12471000, 08/29/1985, 1046.77, 1 12471000, 08/30/1985, 1046.78, 1 12471000, 08/31/1985, 1046.81, 1 12471000, 09/01/1985, 1046.86, 1 12471000, 09/02/1985, 1046.89, 1 12471000, 09/03/1985, 1046.93, 1 12471000, 09/04/1985, 1046.97, 1 12471000, 09/05/1985, 1046.97, 1 12471000, 09/06/1985, 1046.98, 1 12471000, 09/07/1985, 1046.99, 1 12471000, 09/08/1985, 1047.01, 1 12471000, 09/09/1985, 1047.04, 1 12471000, 09/10/1985, 1047.05, 1 12471000, 09/11/1985, 1047.01, 1 12471000, 09/12/1985, 1046.98, 1 12471000, 09/13/1985, 1046.98, 1 12471000, 09/14/1985, 1046.96, 1 12471000, 09/15/1985, 1046.95, 1 12471000, 09/16/1985, 1046.93, 1 12471000, 09/17/1985, 1046.93, 1 12471000, 09/18/1985, 1046.93, 1 12471000, 09/19/1985, 1046.92, 1 12471000, 09/20/1985, 1046.87, 1 12471000, 09/21/1985, 1046.83, 1 12471000, 09/22/1985, 1046.81, 1 12471000, 09/23/1985, 1046.79, 1 12471000, 09/24/1985, 1046.77, 1 12471000, 09/25/1985, 1046.75, 1 12471000, 09/26/1985, 1046.74, 1 12471000, 09/27/1985, 1046.71, 1 12471000, 09/28/1985, 1046.68, 1 12471000, 09/29/1985, 1046.65, 1 12471000, 09/30/1985, 1046.63, 1 12471000, 10/01/1985, 1046.62, 12471000, 10/02/1985, 1046.60, 12471000, 10/03/1985, 1046.59, 12471000, 10/04/1985, 1046.57, 12471000, 10/05/1985, 1046.55, 12471000, 10/06/1985, 1046.55, 12471000, 10/07/1985, 1046.54, 12471000, 10/08/1985, 1046.51, 12471000, 10/09/1985, 1046.47, 12471000, 10/10/1985, 1046.46, 12471000, 10/11/1985, 1046.47, 12471000, 10/12/1985, 1046.54, 12471000, 10/13/1985, 1046.61, 12471000, 10/14/1985, 1046.68, 12471000, 10/15/1985, 1046.76, 12471000, 10/16/1985, 1046.85, 12471000, 10/17/1985, 1046.92, 12471000, 10/18/1985, 1046.98, 12471000, 10/19/1985, 1046.91, 12471000, 10/20/1985, 1046.84, 12471000, 10/21/1985, 1046.75, 12471000, 10/22/1985, 1046.67, 12471000, 10/23/1985, 1046.60, 12471000, 10/24/1985, 1046.56, 12471000, 10/25/1985, 1046.63, 12471000, 10/26/1985, 1046.71, 12471000, 10/27/1985, 1046.78, 12471000, 10/28/1985, 1046.85, 12471000, 10/29/1985, 1046.93, 12471000, 10/30/1985, 1046.96, 12471000, 10/31/1985, 1046.85, 12471000, 11/01/1985, 1046.74, 12471000, 11/02/1985, 1046.63, 12471000, 11/03/1985, 1046.54, 12471000, 11/04/1985, 1046.42, 12471000, 11/05/1985, 1046.16, 12471000, 11/06/1985, 1045.91, 12471000, 11/07/1985, 1045.68, 12471000, 11/08/1985, 1045.45, 12471000, 11/09/1985, 1045.25, 12471000, 11/10/1985, 1045.06, 12471000, 11/11/1985, 1044.86, 12471000, 11/12/1985, 1044.67, 12471000, 11/13/1985, 1044.53, 12471000, 11/14/1985, 1044.41, 12471000, 11/15/1985, 1044.30, 12471000, 11/16/1985, 1044.21, 12471000, 11/17/1985, 1044.14, 12471000, 11/18/1985, 1044.07, 12471000, 11/19/1985, 1043.98, 12471000, 11/20/1985, 1043.91, 12471000, 11/21/1985, 1043.85, 12471000, 11/22/1985, 1043.82, 12471000, 11/23/1985, 1043.75, 12471000, 11/24/1985, 1043.70, 12471000, 11/25/1985, 1043.66, 12471000, 11/26/1985, 1043.62, 12471000, 11/27/1985, 1043.59, 12471000, 11/28/1985, 1043.62, 12471000, 11/29/1985, 1043.66, 12471000, 11/30/1985, 1043.69, 12471000, 12/01/1985, 1043.72, 12471000, 12/02/1985, 1043.77, 12471000, 12/03/1985, 1043.82, 12471000, 12/04/1985, 1043.84, 12471000, 12/05/1985, 1043.86, 12471000, 12/06/1985, 1043.90, 12471000, 12/07/1985, 1043.94, 12471000, 12/08/1985, 1043.97, 12471000, 12/09/1985, 1043.99, 12471000, 12/10/1985, 1044.00, 12471000, 12/11/1985, 1044.02, 12471000, 12/12/1985, 1044.03, 12471000, 12/13/1985, 1044.03, 12471000, 12/14/1985, 1044.04, 12471000, 12/15/1985, 1044.05, 12471000, 12/16/1985, 1044.05, 12471000, 12/17/1985, 1044.06, 12471000, 12/18/1985, 1044.07, 12471000, 12/19/1985, 1044.08, 12471000, 12/20/1985, 1044.09, 12471000, 12/21/1985, 1044.10, 12471000, 12/22/1985, 1044.11, 12471000, 12/23/1985, 1044.11, 12471000, 12/24/1985, 1044.12, 12471000, 12/25/1985, 1044.13, 12471000, 12/26/1985, 1044.14, 12471000, 12/27/1985, 1044.14, 12471000, 12/28/1985, 1044.15, 12471000, 12/29/1985, 1044.15, 12471000, 12/30/1985, 1044.16, 12471000, 12/31/1985, 1044.16, 12471000, 01/01/1986, 1044.17, 12471000, 01/02/1986, 1044.17, 12471000, 01/03/1986, 1044.18, 12471000, 01/04/1986, 1044.18, 12471000, 01/05/1986, 1044.19, 12471000, 01/06/1986, 1044.20, 12471000, 01/07/1986, 1044.20, 12471000, 01/08/1986, 1044.21, 12471000, 01/09/1986, 1044.21, 12471000, 01/10/1986, 1044.22, 12471000, 01/11/1986, 1044.22, 12471000, 01/12/1986, 1044.22, 12471000, 01/13/1986, 1044.22, 12471000, 01/14/1986, 1044.22, 12471000, 01/15/1986, 1044.23, 12471000, 01/16/1986, 1044.23, 12471000, 01/17/1986, 1044.24, 12471000, 01/18/1986, 1044.26, 12471000, 01/19/1986, 1044.28, 12471000, 01/20/1986, 1044.28, 12471000, 01/21/1986, 1044.29, 12471000, 01/22/1986, 1044.30, 12471000, 01/23/1986, 1044.33, 12471000, 01/24/1986, 1044.34, 12471000, 01/25/1986, 1044.34, 12471000, 01/26/1986, 1044.34, 12471000, 01/27/1986, 1044.34, 12471000, 01/28/1986, 1044.34, 12471000, 01/29/1986, 1044.37, 12471000, 01/30/1986, 1044.44, 12471000, 01/31/1986, 1044.48, 12471000, 02/01/1986, 1044.50, 12471000, 02/02/1986, 1044.51, 12471000, 02/03/1986, 1044.51, 12471000, 02/04/1986, 1044.51, 12471000, 02/05/1986, 1044.52, 12471000, 02/06/1986, 1044.44, 12471000, 02/07/1986, 1044.33, 12471000, 02/08/1986, 1044.23, 12471000, 02/09/1986, 1044.14, 12471000, 02/10/1986, 1044.04, 12471000, 02/11/1986, 1043.96, 12471000, 02/12/1986, 1043.89, 12471000, 02/13/1986, 1043.83, 12471000, 02/14/1986, 1043.77, 12471000, 02/15/1986, 1043.76, 12471000, 02/16/1986, 1043.73, 12471000, 02/17/1986, 1043.70, 12471000, 02/18/1986, 1043.69, 12471000, 02/19/1986, 1043.69, 12471000, 02/20/1986, 1043.69, 12471000, 02/21/1986, 1043.70, 12471000, 02/22/1986, 1043.74, 12471000, 02/23/1986, 1043.78, 12471000, 02/24/1986, 1043.96, 12471000, 02/25/1986, 1044.09, 12471000, 02/26/1986, 1044.11, 12471000, 02/27/1986, 1044.12, 12471000, 02/28/1986, 1044.15, 12471000, 03/01/1986, 1044.18, 12471000, 03/02/1986, 1044.21, 12471000, 03/03/1986, 1044.25, 12471000, 03/04/1986, 1044.29, 12471000, 03/05/1986, 1044.34, 12471000, 03/06/1986, 1044.43, 12471000, 03/07/1986, 1044.53, 12471000, 03/08/1986, 1044.62, 12471000, 03/09/1986, 1044.68, 12471000, 03/10/1986, 1044.74, 12471000, 03/11/1986, 1044.79, 12471000, 03/12/1986, 1044.84, 12471000, 03/13/1986, 1044.89, 12471000, 03/14/1986, 1044.92, 12471000, 03/15/1986, 1044.97, 12471000, 03/16/1986, 1045.00, 12471000, 03/17/1986, 1045.03, 12471000, 03/18/1986, 1045.07, 12471000, 03/19/1986, 1045.11, 12471000, 03/20/1986, 1045.14, 12471000, 03/21/1986, 1045.18, 12471000, 03/22/1986, 1045.21, 12471000, 03/23/1986, 1045.22, 12471000, 03/24/1986, 1045.25, 12471000, 03/25/1986, 1045.27, 12471000, 03/26/1986, 1045.29, 12471000, 03/27/1986, 1045.30, 12471000, 03/28/1986, 1045.31, 12471000, 03/29/1986, 1045.32, 12471000, 03/30/1986, 1045.34, 12471000, 03/31/1986, 1045.32, 12471000, 04/01/1986, 1045.35, 12471000, 04/02/1986, 1045.45, 12471000, 04/03/1986, 1045.55, 12471000, 04/04/1986, 1045.69, 12471000, 04/05/1986, 1045.83, 12471000, 04/06/1986, 1045.94, 12471000, 04/07/1986, 1046.05, 12471000, 04/08/1986, 1046.14, 12471000, 04/09/1986, 1046.22, 12471000, 04/10/1986, 1046.30, 12471000, 04/11/1986, 1046.35, 12471000, 04/12/1986, 1046.41, 12471000, 04/13/1986, 1046.47, 12471000, 04/14/1986, 1046.52, 12471000, 04/15/1986, 1046.56, 12471000, 04/16/1986, 1046.59, 12471000, 04/17/1986, 1046.62, 12471000, 04/18/1986, 1046.64, 12471000, 04/19/1986, 1046.67, 12471000, 04/20/1986, 1046.70, 12471000, 04/21/1986, 1046.72, 12471000, 04/22/1986, 1046.74, 12471000, 04/23/1986, 1046.72, 12471000, 04/24/1986, 1046.72, 12471000, 04/25/1986, 1046.72, 12471000, 04/26/1986, 1046.72, 12471000, 04/27/1986, 1046.73, 12471000, 04/28/1986, 1046.72, 12471000, 04/29/1986, 1046.72, 12471000, 04/30/1986, 1046.73, 12471000, 05/01/1986, 1046.74, 12471000, 05/02/1986, 1046.74, 12471000, 05/03/1986, 1046.74, 12471000, 05/04/1986, 1046.74, 12471000, 05/05/1986, 1046.73, 12471000, 05/06/1986, 1046.73, 12471000, 05/07/1986, 1046.74, 12471000, 05/08/1986, 1046.74, 12471000, 05/09/1986, 1046.74, 12471000, 05/10/1986, 1046.73, 12471000, 05/11/1986, 1046.74, 12471000, 05/12/1986, 1046.73, 12471000, 05/13/1986, 1046.75, 12471000, 05/14/1986, 1046.76, 12471000, 05/15/1986, 1046.75, 12471000, 05/16/1986, 1046.73, 12471000, 05/17/1986, 1046.73, 12471000, 05/18/1986, 1046.73, 12471000, 05/19/1986, 1046.73, 12471000, 05/20/1986, 1046.71, 12471000, 05/21/1986, 1046.72, 12471000, 05/22/1986, 1046.71, 12471000, 05/23/1986, 1046.71, 12471000, 05/24/1986, 1046.71, 12471000, 05/25/1986, 1046.71, 12471000, 05/26/1986, 1046.71, 12471000, 05/27/1986, 1046.71, 12471000, 05/28/1986, 1046.71, 12471000, 05/29/1986, 1046.71, 12471000, 05/30/1986, 1046.72, 12471000, 05/31/1986, 1046.71, 12471000, 06/01/1986, 1046.71, 12471000, 06/02/1986, 1046.71, 12471000, 06/03/1986, 1046.70, 12471000, 06/04/1986, 1046.69, 12471000, 06/05/1986, 1046.69, 12471000, 06/06/1986, 1046.72, 12471000, 06/07/1986, 1046.76, 12471000, 06/08/1986, 1046.79, 12471000, 06/09/1986, 1046.83, 12471000, 06/10/1986, 1046.87, 12471000, 06/11/1986, 1046.92, 12471000, 06/12/1986, 1046.94, 12471000, 06/13/1986, 1046.98, 12471000, 06/14/1986, 1047.00, 12471000, 06/15/1986, 1047.01, 12471000, 06/16/1986, 1047.04, 12471000, 06/17/1986, 1047.06, 12471000, 06/18/1986, 1047.04, 12471000, 06/19/1986, 1047.02, 12471000, 06/20/1986, 1047.02, 12471000, 06/21/1986, 1047.01, 12471000, 06/22/1986, 1047.02, 12471000, 06/23/1986, 1047.03, 12471000, 06/24/1986, 1047.02, 12471000, 06/25/1986, 1046.98, 12471000, 06/26/1986, 1046.93, 12471000, 06/27/1986, 1046.91, 12471000, 06/28/1986, 1046.93, 12471000, 06/29/1986, 1046.91, 12471000, 06/30/1986, 1046.91, 12471000, 07/01/1986, 1046.91, 12471000, 07/02/1986, 1046.92, 12471000, 07/03/1986, 1046.93, 12471000, 07/04/1986, 1046.92, 12471000, 07/05/1986, 1046.90, 12471000, 07/06/1986, 1046.89, 12471000, 07/07/1986, 1046.88, 12471000, 07/08/1986, 1046.86, 12471000, 07/09/1986, 1046.82, 12471000, 07/10/1986, 1046.77, 12471000, 07/11/1986, 1046.75, 12471000, 07/12/1986, 1046.71, 12471000, 07/13/1986, 1046.68, 12471000, 07/14/1986, 1046.64, 12471000, 07/15/1986, 1046.62, 12471000, 07/16/1986, 1046.62, 12471000, 07/17/1986, 1046.61, 12471000, 07/18/1986, 1046.61, 12471000, 07/19/1986, 1046.61, 12471000, 07/20/1986, 1046.61, 12471000, 07/21/1986, 1046.61, 12471000, 07/22/1986, 1046.61, 12471000, 07/23/1986, 1046.59, 12471000, 07/24/1986, 1046.59, 12471000, 07/25/1986, 1046.59, 12471000, 07/26/1986, 1046.57, 12471000, 07/27/1986, 1046.56, 12471000, 07/28/1986, 1046.56, 12471000, 07/29/1986, 1046.54, 12471000, 07/30/1986, 1046.53, 12471000, 07/31/1986, 1046.53, 12471000, 08/01/1986, 1046.54, 12471000, 08/02/1986, 1046.53, 12471000, 08/03/1986, 1046.53, 12471000, 08/04/1986, 1046.52, 12471000, 08/05/1986, 1046.52, 12471000, 08/06/1986, 1046.53, 12471000, 08/07/1986, 1046.54, 12471000, 08/08/1986, 1046.57, 12471000, 08/09/1986, 1046.61, 12471000, 08/10/1986, 1046.64, 12471000, 08/11/1986, 1046.67, 12471000, 08/12/1986, 1046.69, 12471000, 08/13/1986, 1046.73, 12471000, 08/14/1986, 1046.76, 12471000, 08/15/1986, 1046.79, 12471000, 08/16/1986, 1046.82, 12471000, 08/17/1986, 1046.85, 12471000, 08/18/1986, 1046.88, 12471000, 08/19/1986, 1046.88, 12471000, 08/20/1986, 1046.94, 12471000, 08/21/1986, 1047.01, 12471000, 08/22/1986, 1047.05, 12471000, 08/23/1986, 1047.10, 12471000, 08/24/1986, 1047.14, 12471000, 08/25/1986, 1047.08, 12471000, 08/26/1986, 1046.99, 12471000, 08/27/1986, 1046.88, 12471000, 08/28/1986, 1046.76, 12471000, 08/29/1986, 1046.70, 12471000, 08/30/1986, 1046.72, 12471000, 08/31/1986, 1046.75, 12471000, 09/01/1986, 1046.77, 12471000, 09/02/1986, 1046.80, 12471000, 09/03/1986, 1046.84, 12471000, 09/04/1986, 1046.87, 12471000, 09/05/1986, 1046.89, 12471000, 09/06/1986, 1046.88, 12471000, 09/07/1986, 1046.88, 12471000, 09/08/1986, 1046.90, 12471000, 09/09/1986, 1046.91, 12471000, 09/10/1986, 1046.92, 12471000, 09/11/1986, 1046.93, 12471000, 09/12/1986, 1046.95, 12471000, 09/13/1986, 1046.96, 12471000, 09/14/1986, 1046.96, 12471000, 09/15/1986, 1046.96, 12471000, 09/16/1986, 1047.00, 12471000, 09/17/1986, 1046.99, 12471000, 09/18/1986, 1046.96, 12471000, 09/19/1986, 1046.93, 12471000, 09/20/1986, 1046.91, 12471000, 09/21/1986, 1046.88, 12471000, 09/22/1986, 1046.85, 12471000, 09/23/1986, 1046.85, 12471000, 09/24/1986, 1046.87, 12471000, 09/25/1986, 1046.85, 12471000, 09/26/1986, 1046.82, 12471000, 09/27/1986, 1046.80, 12471000, 09/28/1986, 1046.78, 12471000, 09/29/1986, 1046.75, 12471000, 09/30/1986, 1046.74, 12471000, 10/01/1986, 1046.72, 12471000, 10/02/1986, 1046.69, 12471000, 10/03/1986, 1046.66, 12471000, 10/04/1986, 1046.64, 12471000, 10/05/1986, 1046.62, 12471000, 10/06/1986, 1046.61, 12471000, 10/07/1986, 1046.59, 12471000, 10/08/1986, 1046.57, 12471000, 10/09/1986, 1046.55, 12471000, 10/10/1986, 1046.53, 12471000, 10/11/1986, 1046.49, 12471000, 10/12/1986, 1046.46, 12471000, 10/13/1986, 1046.43, 12471000, 10/14/1986, 1046.41, 12471000, 10/15/1986, 1046.39, 12471000, 10/16/1986, 1046.37, 12471000, 10/17/1986, 1046.35, 12471000, 10/18/1986, 1046.33, 12471000, 10/19/1986, 1046.31, 12471000, 10/20/1986, 1046.29, 12471000, 10/21/1986, 1046.29, 12471000, 10/22/1986, 1046.30, 12471000, 10/23/1986, 1046.30, 12471000, 10/24/1986, 1046.29, 12471000, 10/25/1986, 1046.30, 12471000, 10/26/1986, 1046.31, 12471000, 10/27/1986, 1046.32, 12471000, 10/28/1986, 1046.36, 12471000, 10/29/1986, 1046.37, 12471000, 10/30/1986, 1046.37, 12471000, 10/31/1986, 1046.34, 12471000, 11/01/1986, 1046.15, 12471000, 11/02/1986, 1045.92, 12471000, 11/03/1986, 1045.71, 12471000, 11/04/1986, 1045.50, 12471000, 11/05/1986, 1045.32, 12471000, 11/06/1986, 1045.19, 12471000, 11/07/1986, 1045.06, 12471000, 11/08/1986, 1044.93, 12471000, 11/09/1986, 1044.81, 12471000, 11/10/1986, 1044.66, 12471000, 11/11/1986, 1044.56, 12471000, 11/12/1986, 1044.44, 12471000, 11/13/1986, 1044.34, 12471000, 11/14/1986, 1044.26, 12471000, 11/15/1986, 1044.31, 12471000, 11/16/1986, 1044.30, 12471000, 11/17/1986, 1044.29, 12471000, 11/18/1986, 1044.27, 12471000, 11/19/1986, 1044.24, 12471000, 11/20/1986, 1044.21, 12471000, 11/21/1986, 1044.20, 12471000, 11/22/1986, 1044.20, 12471000, 11/23/1986, 1044.15, 12471000, 11/24/1986, 1044.17, 12471000, 11/25/1986, 1044.15, 12471000, 11/26/1986, 1044.13, 12471000, 11/27/1986, 1044.13, 12471000, 11/28/1986, 1044.13, 12471000, 11/29/1986, 1044.11, 12471000, 11/30/1986, 1044.09, 12471000, 12/01/1986, 1044.08, 12471000, 12/02/1986, 1044.06, 12471000, 12/03/1986, 1044.05, 12471000, 12/04/1986, 1044.03, 12471000, 12/05/1986, 1044.03, 12471000, 12/06/1986, 1044.01, 12471000, 12/07/1986, 1043.99, 12471000, 12/08/1986, 1043.97, 12471000, 12/09/1986, 1043.95, 12471000, 12/10/1986, 1043.93, 12471000, 12/11/1986, 1043.92, 12471000, 12/12/1986, 1043.90, 12471000, 12/13/1986, 1043.89, 12471000, 12/14/1986, 1043.88, 12471000, 12/15/1986, 1043.87, 12471000, 12/16/1986, 1043.85, 12471000, 12/17/1986, 1043.84, 12471000, 12/18/1986, 1043.83, 12471000, 12/19/1986, 1043.83, 12471000, 12/20/1986, 1043.82, 12471000, 12/21/1986, 1043.81, 12471000, 12/22/1986, 1043.80, 12471000, 12/23/1986, 1043.79, 12471000, 12/24/1986, 1043.78, 12471000, 12/25/1986, 1043.77, 12471000, 12/26/1986, 1043.77, 12471000, 12/27/1986, 1043.76, 12471000, 12/28/1986, 1043.75, 12471000, 12/29/1986, 1043.74, 12471000, 12/30/1986, 1043.73, 12471000, 12/31/1986, 1043.73, 12471000, 01/01/1987, 1043.73, 12471000, 01/02/1987, 1043.72, 12471000, 01/03/1987, 1043.72, 12471000, 01/04/1987, 1043.71, 12471000, 01/05/1987, 1043.70, 12471000, 01/06/1987, 1043.69, 12471000, 01/07/1987, 1043.68, 12471000, 01/08/1987, 1043.67, 12471000, 01/09/1987, 1043.66, 12471000, 01/10/1987, 1043.64, 12471000, 01/11/1987, 1043.64, 12471000, 01/12/1987, 1043.62, 12471000, 01/13/1987, 1043.61, 12471000, 01/14/1987, 1043.64, 12471000, 01/15/1987, 1043.61, 12471000, 01/16/1987, 1043.59, 12471000, 01/17/1987, 1043.58, 12471000, 01/18/1987, 1043.57, 12471000, 01/19/1987, 1043.56, 12471000, 01/20/1987, 1043.54, 12471000, 01/21/1987, 1043.54, 12471000, 01/22/1987, 1043.52, 12471000, 01/23/1987, 1043.51, 12471000, 01/24/1987, 1043.51, 12471000, 01/25/1987, 1043.51, 12471000, 01/26/1987, 1043.50, 12471000, 01/27/1987, 1043.50, 12471000, 01/28/1987, 1043.50, 12471000, 01/29/1987, 1043.49, 12471000, 01/30/1987, 1043.49, 12471000, 01/31/1987, 1043.54, 12471000, 02/01/1987, 1043.58, 12471000, 02/02/1987, 1043.67, 12471000, 02/03/1987, 1043.69, 12471000, 02/04/1987, 1043.69, 12471000, 02/05/1987, 1043.70, 12471000, 02/06/1987, 1043.70, 12471000, 02/07/1987, 1043.70, 12471000, 02/08/1987, 1043.71, 12471000, 02/09/1987, 1043.71, 12471000, 02/10/1987, 1043.71, 12471000, 02/11/1987, 1043.72, 12471000, 02/12/1987, 1043.72, 12471000, 02/13/1987, 1043.74, 12471000, 02/14/1987, 1043.74, 12471000, 02/15/1987, 1043.75, 12471000, 02/16/1987, 1043.75, 12471000, 02/17/1987, 1043.75, 12471000, 02/18/1987, 1043.75, 12471000, 02/19/1987, 1043.74, 12471000, 02/20/1987, 1043.74, 12471000, 02/21/1987, 1043.75, 12471000, 02/22/1987, 1043.75, 12471000, 02/23/1987, 1043.76, 12471000, 02/24/1987, 1043.74, 12471000, 02/25/1987, 1043.71, 12471000, 02/26/1987, 1043.71, 12471000, 02/27/1987, 1043.73, 12471000, 02/28/1987, 1043.74, 12471000, 03/01/1987, 1043.76, 12471000, 03/02/1987, 1043.78, 12471000, 03/03/1987, 1043.81, 12471000, 03/04/1987, 1043.85, 12471000, 03/05/1987, 1043.87, 12471000, 03/06/1987, 1043.89, 12471000, 03/07/1987, 1043.92, 12471000, 03/08/1987, 1043.93, 12471000, 03/09/1987, 1043.95, 12471000, 03/10/1987, 1043.98, 12471000, 03/11/1987, 1044.00, 12471000, 03/12/1987, 1044.05, 12471000, 03/13/1987, 1044.10, 12471000, 03/14/1987, 1044.14, 12471000, 03/15/1987, 1044.15, 12471000, 03/16/1987, 1044.17, 12471000, 03/17/1987, 1044.18, 12471000, 03/18/1987, 1044.20, 12471000, 03/19/1987, 1044.22, 12471000, 03/20/1987, 1044.24, 12471000, 03/21/1987, 1044.25, 12471000, 03/22/1987, 1044.25, 12471000, 03/23/1987, 1044.25, 12471000, 03/24/1987, 1044.26, 12471000, 03/25/1987, 1044.26, 12471000, 03/26/1987, 1044.29, 12471000, 03/27/1987, 1044.39, 12471000, 03/28/1987, 1044.56, 12471000, 03/29/1987, 1044.75, 12471000, 03/30/1987, 1044.94, 12471000, 03/31/1987, 1045.14, 12471000, 04/01/1987, 1045.39, 12471000, 04/02/1987, 1045.65, 12471000, 04/03/1987, 1045.85, 12471000, 04/04/1987, 1045.87, 12471000, 04/05/1987, 1045.89, 12471000, 04/06/1987, 1045.91, 12471000, 04/07/1987, 1045.93, 12471000, 04/08/1987, 1045.97, 12471000, 04/09/1987, 1045.99, 12471000, 04/10/1987, 1046.03, 12471000, 04/11/1987, 1046.05, 12471000, 04/12/1987, 1046.08, 12471000, 04/13/1987, 1046.13, 12471000, 04/14/1987, 1046.31, 12471000, 04/15/1987, 1046.49, 12471000, 04/16/1987, 1046.59, 12471000, 04/17/1987, 1046.69, 12471000, 04/18/1987, 1046.81, 12471000, 04/19/1987, 1046.91, 12471000, 04/20/1987, 1046.99, 12471000, 04/21/1987, 1046.99, 12471000, 04/22/1987, 1046.99, 12471000, 04/23/1987, 1046.94, 12471000, 04/24/1987, 1046.86, 12471000, 04/25/1987, 1046.75, 12471000, 04/26/1987, 1046.80, 12471000, 04/27/1987, 1046.87, 12471000, 04/28/1987, 1046.91, 12471000, 04/29/1987, 1046.93, 12471000, 04/30/1987, 1046.93, 12471000, 05/01/1987, 1046.93, 12471000, 05/02/1987, 1046.93, 12471000, 05/03/1987, 1046.94, 12471000, 05/04/1987, 1046.95, 12471000, 05/05/1987, 1046.93, 12471000, 05/06/1987, 1046.91, 12471000, 05/07/1987, 1046.89, 12471000, 05/08/1987, 1046.87, 12471000, 05/09/1987, 1046.88, 12471000, 05/10/1987, 1046.89, 12471000, 05/11/1987, 1046.92, 12471000, 05/12/1987, 1046.92, 12471000, 05/13/1987, 1046.95, 12471000, 05/14/1987, 1047.01, 12471000, 05/15/1987, 1047.01, 12471000, 05/16/1987, 1046.99, 12471000, 05/17/1987, 1046.97, 12471000, 05/18/1987, 1046.96, 12471000, 05/19/1987, 1046.93, 12471000, 05/20/1987, 1046.93, 12471000, 05/21/1987, 1046.93, 12471000, 05/22/1987, 1046.92, 12471000, 05/23/1987, 1046.93, 12471000, 05/24/1987, 1046.92, 12471000, 05/25/1987, 1046.92, 12471000, 05/26/1987, 1046.93, 12471000, 05/27/1987, 1046.91, 12471000, 05/28/1987, 1046.91, 12471000, 05/29/1987, 1046.91, 12471000, 05/30/1987, 1046.92, 12471000, 05/31/1987, 1046.94, 12471000, 06/01/1987, 1046.94, 12471000, 06/02/1987, 1046.94, 12471000, 06/03/1987, 1046.92, 12471000, 06/04/1987, 1046.88, 12471000, 06/05/1987, 1046.80, 12471000, 06/06/1987, 1046.73, 12471000, 06/07/1987, 1046.68, 12471000, 06/08/1987, 1046.63, 12471000, 06/09/1987, 1046.60, 12471000, 06/10/1987, 1046.59, 12471000, 06/11/1987, 1046.57, 12471000, 06/12/1987, 1046.54, 12471000, 06/13/1987, 1046.52, 12471000, 06/14/1987, 1046.51, 12471000, 06/15/1987, 1046.49, 12471000, 06/16/1987, 1046.45, 12471000, 06/17/1987, 1046.40, 12471000, 06/18/1987, 1046.36, 12471000, 06/19/1987, 1046.32, 12471000, 06/20/1987, 1046.27, 12471000, 06/21/1987, 1046.27, 12471000, 06/22/1987, 1046.29, 12471000, 06/23/1987, 1046.31, 12471000, 06/24/1987, 1046.32, 12471000, 06/25/1987, 1046.34, 12471000, 06/26/1987, 1046.35, 12471000, 06/27/1987, 1046.36, 12471000, 06/28/1987, 1046.37, 12471000, 06/29/1987, 1046.38, 12471000, 06/30/1987, 1046.38, 12471000, 07/01/1987, 1046.38, 12471000, 07/02/1987, 1046.38, 12471000, 07/03/1987, 1046.40, 12471000, 07/04/1987, 1046.41, 12471000, 07/05/1987, 1046.42, 12471000, 07/06/1987, 1046.42, 12471000, 07/07/1987, 1046.44, 12471000, 07/08/1987, 1046.45, 12471000, 07/09/1987, 1046.45, 12471000, 07/10/1987, 1046.46, 12471000, 07/11/1987, 1046.47, 12471000, 07/12/1987, 1046.48, 12471000, 07/13/1987, 1046.50, 12471000, 07/14/1987, 1046.52, 12471000, 07/15/1987, 1046.52, 12471000, 07/16/1987, 1046.49, 12471000, 07/17/1987, 1046.52, 12471000, 07/18/1987, 1046.56, 12471000, 07/19/1987, 1046.57, 12471000, 07/20/1987, 1046.59, 12471000, 07/21/1987, 1046.62, 12471000, 07/22/1987, 1046.63, 12471000, 07/23/1987, 1046.69, 12471000, 07/24/1987, 1046.71, 12471000, 07/25/1987, 1046.73, 12471000, 07/26/1987, 1046.75, 12471000, 07/27/1987, 1046.76, 12471000, 07/28/1987, 1046.77, 12471000, 07/29/1987, 1046.78, 12471000, 07/30/1987, 1046.79, 12471000, 07/31/1987, 1046.78, 12471000, 08/01/1987, 1046.79, 12471000, 08/02/1987, 1046.80, 12471000, 08/03/1987, 1046.82, 12471000, 08/04/1987, 1046.84, 12471000, 08/05/1987, 1046.83, 12471000, 08/06/1987, 1046.84, 12471000, 08/07/1987, 1046.85, 12471000, 08/08/1987, 1046.87, 12471000, 08/09/1987, 1046.89, 12471000, 08/10/1987, 1046.89, 12471000, 08/11/1987, 1046.90, 12471000, 08/12/1987, 1046.90, 12471000, 08/13/1987, 1046.91, 12471000, 08/14/1987, 1046.93, 12471000, 08/15/1987, 1046.96, 12471000, 08/16/1987, 1046.95, 12471000, 08/17/1987, 1046.95, 12471000, 08/18/1987, 1046.96, 12471000, 08/19/1987, 1046.98, 12471000, 08/20/1987, 1046.99, 12471000, 08/21/1987, 1046.99, 12471000, 08/22/1987, 1047.01, 12471000, 08/23/1987, 1047.03, 12471000, 08/24/1987, 1047.04, 12471000, 08/25/1987, 1047.07, 12471000, 08/26/1987, 1047.09, 12471000, 08/27/1987, 1047.11, 12471000, 08/28/1987, 1047.12, 12471000, 08/29/1987, 1047.13, 12471000, 08/30/1987, 1047.15, 12471000, 08/31/1987, 1047.17, 12471000, 09/01/1987, 1047.18, 12471000, 09/02/1987, 1047.16, 12471000, 09/03/1987, 1047.09, 12471000, 09/04/1987, 1047.05, 12471000, 09/05/1987, 1046.99, 12471000, 09/06/1987, 1046.93, 12471000, 09/07/1987, 1046.87, 12471000, 09/08/1987, 1046.81, 12471000, 09/09/1987, 1046.80, 12471000, 09/10/1987, 1046.80, 12471000, 09/11/1987, 1046.80, 12471000, 09/12/1987, 1046.80, 12471000, 09/13/1987, 1046.79, 12471000, 09/14/1987, 1046.78, 12471000, 09/15/1987, 1046.78, 12471000, 09/16/1987, 1046.77, 12471000, 09/17/1987, 1046.77, 12471000, 09/18/1987, 1046.77, 12471000, 09/19/1987, 1046.77, 12471000, 09/20/1987, 1046.77, 12471000, 09/21/1987, 1046.78, 12471000, 09/22/1987, 1046.78, 12471000, 09/23/1987, 1046.79, 12471000, 09/24/1987, 1046.79, 12471000, 09/25/1987, 1046.79, 12471000, 09/26/1987, 1046.78, 12471000, 09/27/1987, 1046.78, 12471000, 09/28/1987, 1046.78, 12471000, 09/29/1987, 1046.79, 12471000, 09/30/1987, 1046.80, 12471000, 10/01/1987, 1046.80, 12471000, 10/02/1987, 1046.81, 12471000, 10/03/1987, 1046.81, 12471000, 10/04/1987, 1046.81, 12471000, 10/05/1987, 1046.82, 12471000, 10/06/1987, 1046.83, 12471000, 10/07/1987, 1046.83, 12471000, 10/08/1987, 1046.84, 12471000, 10/09/1987, 1046.84, 12471000, 10/10/1987, 1046.83, 12471000, 10/11/1987, 1046.84, 12471000, 10/12/1987, 1046.84, 12471000, 10/13/1987, 1046.85, 12471000, 10/14/1987, 1046.85, 12471000, 10/15/1987, 1046.85, 12471000, 10/16/1987, 1046.86, 12471000, 10/17/1987, 1046.80, 12471000, 10/18/1987, 1046.73, 12471000, 10/19/1987, 1046.66, 12471000, 10/20/1987, 1046.59, 12471000, 10/21/1987, 1046.53, 12471000, 10/22/1987, 1046.47, 12471000, 10/23/1987, 1046.38, 12471000, 10/24/1987, 1046.12, 12471000, 10/25/1987, 1045.82, 12471000, 10/26/1987, 1045.56, 12471000, 10/27/1987, 1045.46, 12471000, 10/28/1987, 1045.41, 12471000, 10/29/1987, 1045.36, 12471000, 10/30/1987, 1045.30, 12471000, 10/31/1987, 1045.16, 12471000, 11/01/1987, 1044.97, 12471000, 11/02/1987, 1044.80, 12471000, 11/03/1987, 1044.66, 12471000, 11/04/1987, 1044.53, 12471000, 11/05/1987, 1044.43, 12471000, 11/06/1987, 1044.31, 12471000, 11/07/1987, 1044.20, 12471000, 11/08/1987, 1044.09, 12471000, 11/09/1987, 1043.98, 12471000, 11/10/1987, 1043.88, 12471000, 11/11/1987, 1043.80, 12471000, 11/12/1987, 1043.74, 12471000, 11/13/1987, 1043.78, 12471000, 11/14/1987, 1043.83, 12471000, 11/15/1987, 1043.87, 12471000, 11/16/1987, 1043.93, 12471000, 11/17/1987, 1043.98, 12471000, 11/18/1987, 1044.03, 12471000, 11/19/1987, 1044.08, 12471000, 11/20/1987, 1044.13, 12471000, 11/21/1987, 1044.17, 12471000, 11/22/1987, 1044.20, 12471000, 11/23/1987, 1044.25, 12471000, 11/24/1987, 1044.25, 12471000, 11/25/1987, 1044.24, 12471000, 11/26/1987, 1044.23, 12471000, 11/27/1987, 1044.22, 12471000, 11/28/1987, 1044.21, 12471000, 11/29/1987, 1044.20, 12471000, 11/30/1987, 1044.20, 12471000, 12/01/1987, 1044.19, 12471000, 12/02/1987, 1044.19, 12471000, 12/03/1987, 1044.21, 12471000, 12/04/1987, 1044.23, 12471000, 12/05/1987, 1044.23, 12471000, 12/06/1987, 1044.24, 12471000, 12/07/1987, 1044.23, 12471000, 12/08/1987, 1044.23, 12471000, 12/09/1987, 1044.22, 12471000, 12/10/1987, 1044.23, 12471000, 12/11/1987, 1044.23, 12471000, 12/12/1987, 1044.22, 12471000, 12/13/1987, 1044.20, 12471000, 12/14/1987, 1044.19, 12471000, 12/15/1987, 1044.18, 12471000, 12/16/1987, 1044.19, 12471000, 12/17/1987, 1044.17, 12471000, 12/18/1987, 1044.16, 12471000, 12/19/1987, 1044.14, 12471000, 12/20/1987, 1044.13, 12471000, 12/21/1987, 1044.12, 12471000, 12/22/1987, 1044.11, 12471000, 12/23/1987, 1044.10, 12471000, 12/24/1987, 1044.09, 12471000, 12/25/1987, 1044.08, 12471000, 12/26/1987, 1044.07, 12471000, 12/27/1987, 1044.06, 12471000, 12/28/1987, 1044.05, 12471000, 12/29/1987, 1044.04, 12471000, 12/30/1987, 1044.03, 12471000, 12/31/1987, 1044.02, 12471000, 01/01/1988, 1044.01, 12471000, 01/02/1988, 1044.00, 12471000, 01/03/1988, 1043.99, 12471000, 01/04/1988, 1043.98, 12471000, 01/05/1988, 1043.97, 12471000, 01/06/1988, 1043.96, 12471000, 01/07/1988, 1043.95, 12471000, 01/08/1988, 1043.94, 12471000, 01/09/1988, 1043.94, 12471000, 01/10/1988, 1043.94, 12471000, 01/11/1988, 1043.94, 12471000, 01/12/1988, 1043.93, 12471000, 01/13/1988, 1043.92, 12471000, 01/14/1988, 1043.92, 12471000, 01/15/1988, 1043.92, 12471000, 01/16/1988, 1043.91, 12471000, 01/17/1988, 1043.91, 12471000, 01/18/1988, 1043.90, 12471000, 01/19/1988, 1043.89, 12471000, 01/20/1988, 1043.88, 12471000, 01/21/1988, 1043.87, 12471000, 01/22/1988, 1043.86, 12471000, 01/23/1988, 1043.85, 12471000, 01/24/1988, 1043.84, 12471000, 01/25/1988, 1043.83, 12471000, 01/26/1988, 1043.83, 12471000, 01/27/1988, 1043.82, 12471000, 01/28/1988, 1043.82, 12471000, 01/29/1988, 1043.81, 12471000, 01/30/1988, 1043.81, 12471000, 01/31/1988, 1043.81, 12471000, 02/01/1988, 1043.80, 12471000, 02/02/1988, 1043.79, 12471000, 02/03/1988, 1043.78, 12471000, 02/04/1988, 1043.77, 12471000, 02/05/1988, 1043.76, 12471000, 02/06/1988, 1043.75, 12471000, 02/07/1988, 1043.74, 12471000, 02/08/1988, 1043.74, 12471000, 02/09/1988, 1043.73, 12471000, 02/10/1988, 1043.73, 12471000, 02/11/1988, 1043.72, 12471000, 02/12/1988, 1043.72, 12471000, 02/13/1988, 1043.71, 12471000, 02/14/1988, 1043.71, 12471000, 02/15/1988, 1043.71, 12471000, 02/16/1988, 1043.70, 12471000, 02/17/1988, 1043.70, 12471000, 02/18/1988, 1043.69, 12471000, 02/19/1988, 1043.69, 12471000, 02/20/1988, 1043.68, 12471000, 02/21/1988, 1043.67, 12471000, 02/22/1988, 1043.67, 12471000, 02/23/1988, 1043.66, 12471000, 02/24/1988, 1043.68, 12471000, 02/25/1988, 1043.71, 12471000, 02/26/1988, 1043.74, 12471000, 02/27/1988, 1043.77, 12471000, 02/28/1988, 1043.80, 12471000, 02/29/1988, 1043.82, 12471000, 03/01/1988, 1043.84, 12471000, 03/02/1988, 1043.86, 12471000, 03/03/1988, 1043.89, 12471000, 03/04/1988, 1043.92, 12471000, 03/05/1988, 1043.94, 12471000, 03/06/1988, 1043.98, 12471000, 03/07/1988, 1043.99, 12471000, 03/08/1988, 1044.02, 12471000, 03/09/1988, 1044.07, 12471000, 03/10/1988, 1044.09, 12471000, 03/11/1988, 1044.10, 12471000, 03/12/1988, 1044.12, 12471000, 03/13/1988, 1044.14, 12471000, 03/14/1988, 1044.18, 12471000, 03/15/1988, 1044.17, 12471000, 03/16/1988, 1044.18, 12471000, 03/17/1988, 1044.20, 12471000, 03/18/1988, 1044.27, 12471000, 03/19/1988, 1044.30, 12471000, 03/20/1988, 1044.32, 12471000, 03/21/1988, 1044.33, 12471000, 03/22/1988, 1044.33, 12471000, 03/23/1988, 1044.34, 12471000, 03/24/1988, 1044.35, 12471000, 03/25/1988, 1044.38, 12471000, 03/26/1988, 1044.47, 12471000, 03/27/1988, 1044.64, 12471000, 03/28/1988, 1044.85, 12471000, 03/29/1988, 1045.07, 12471000, 03/30/1988, 1045.26, 12471000, 03/31/1988, 1045.48, 12471000, 04/01/1988, 1045.73, 12471000, 04/02/1988, 1045.97, 12471000, 04/03/1988, 1046.26, 12471000, 04/04/1988, 1046.51, 12471000, 04/05/1988, 1046.71, 12471000, 04/06/1988, 1046.93, 12471000, 04/07/1988, 1047.07, 12471000, 04/08/1988, 1047.17, 12471000, 04/09/1988, 1047.25, 12471000, 04/10/1988, 1047.18, 12471000, 04/11/1988, 1047.08, 12471000, 04/12/1988, 1047.00, 12471000, 04/13/1988, 1046.93, 12471000, 04/14/1988, 1046.86, 12471000, 04/15/1988, 1046.78, 12471000, 04/16/1988, 1046.76, 12471000, 04/17/1988, 1046.76, 12471000, 04/18/1988, 1046.76, 12471000, 04/19/1988, 1046.76, 12471000, 04/20/1988, 1046.75, 12471000, 04/21/1988, 1046.71, 12471000, 04/22/1988, 1046.66, 12471000, 04/23/1988, 1046.67, 12471000, 04/24/1988, 1046.67, 12471000, 04/25/1988, 1046.65, 12471000, 04/26/1988, 1046.65, 12471000, 04/27/1988, 1046.71, 12471000, 04/28/1988, 1046.75, 12471000, 04/29/1988, 1046.73, 12471000, 04/30/1988, 1046.69, 12471000, 05/01/1988, 1046.65, 12471000, 05/02/1988, 1046.62, 12471000, 05/03/1988, 1046.61, 12471000, 05/04/1988, 1046.62, 12471000, 05/05/1988, 1046.61, 12471000, 05/06/1988, 1046.61, 12471000, 05/07/1988, 1046.61, 12471000, 05/08/1988, 1046.61, 12471000, 05/09/1988, 1046.60, 12471000, 05/10/1988, 1046.60, 12471000, 05/11/1988, 1046.60, 12471000, 05/12/1988, 1046.59, 12471000, 05/13/1988, 1046.57, 12471000, 05/14/1988, 1046.57, 12471000, 05/15/1988, 1046.57, 12471000, 05/16/1988, 1046.56, 12471000, 05/17/1988, 1046.55, 12471000, 05/18/1988, 1046.54, 12471000, 05/19/1988, 1046.55, 12471000, 05/20/1988, 1046.58, 12471000, 05/21/1988, 1046.62, 12471000, 05/22/1988, 1046.67, 12471000, 05/23/1988, 1046.70, 12471000, 05/24/1988, 1046.70, 12471000, 05/25/1988, 1046.70, 12471000, 05/26/1988, 1046.70, 12471000, 05/27/1988, 1046.70, 12471000, 05/28/1988, 1046.76, 12471000, 05/29/1988, 1046.83, 12471000, 05/30/1988, 1046.84, 12471000, 05/31/1988, 1046.85, 12471000, 06/01/1988, 1046.87, 12471000, 06/02/1988, 1046.88, 12471000, 06/03/1988, 1046.83, 12471000, 06/04/1988, 1046.80, 12471000, 06/05/1988, 1046.81, 12471000, 06/06/1988, 1046.84, 12471000, 06/07/1988, 1046.96, 12471000, 06/08/1988, 1046.91, 12471000, 06/09/1988, 1046.77, 12471000, 06/10/1988, 1046.62, 12471000, 06/11/1988, 1046.57, 12471000, 06/12/1988, 1046.54, 12471000, 06/13/1988, 1046.50, 12471000, 06/14/1988, 1046.46, 12471000, 06/15/1988, 1046.43, 12471000, 06/16/1988, 1046.46, 12471000, 06/17/1988, 1046.49, 12471000, 06/18/1988, 1046.53, 12471000, 06/19/1988, 1046.57, 12471000, 06/20/1988, 1046.61, 12471000, 06/21/1988, 1046.64, 12471000, 06/22/1988, 1046.68, 12471000, 06/23/1988, 1046.70, 12471000, 06/24/1988, 1046.70, 12471000, 06/25/1988, 1046.71, 12471000, 06/26/1988, 1046.72, 12471000, 06/27/1988, 1046.72, 12471000, 06/28/1988, 1046.72, 12471000, 06/29/1988, 1046.68, 12471000, 06/30/1988, 1046.65, 12471000, 07/01/1988, 1046.61, 12471000, 07/02/1988, 1046.58, 12471000, 07/03/1988, 1046.57, 12471000, 07/04/1988, 1046.56, 12471000, 07/05/1988, 1046.55, 12471000, 07/06/1988, 1046.54, 12471000, 07/07/1988, 1046.54, 12471000, 07/08/1988, 1046.55, 12471000, 07/09/1988, 1046.55, 12471000, 07/10/1988, 1046.55, 12471000, 07/11/1988, 1046.53, 12471000, 07/12/1988, 1046.52, 12471000, 07/13/1988, 1046.52, 12471000, 07/14/1988, 1046.52, 12471000, 07/15/1988, 1046.52, 12471000, 07/16/1988, 1046.52, 12471000, 07/17/1988, 1046.52, 12471000, 07/18/1988, 1046.52, 12471000, 07/19/1988, 1046.52, 12471000, 07/20/1988, 1046.52, 12471000, 07/21/1988, 1046.52, 12471000, 07/22/1988, 1046.52, 12471000, 07/23/1988, 1046.50, 12471000, 07/24/1988, 1046.50, 12471000, 07/25/1988, 1046.50, 12471000, 07/26/1988, 1046.50, 12471000, 07/27/1988, 1046.50, 12471000, 07/28/1988, 1046.48, 12471000, 07/29/1988, 1046.48, 12471000, 07/30/1988, 1046.48, 12471000, 07/31/1988, 1046.48, 12471000, 08/01/1988, 1046.47, 12471000, 08/02/1988, 1046.46, 12471000, 08/03/1988, 1046.46, 12471000, 08/04/1988, 1046.46, 12471000, 08/05/1988, 1046.47, 12471000, 08/06/1988, 1046.49, 12471000, 08/07/1988, 1046.50, 12471000, 08/08/1988, 1046.52, 12471000, 08/09/1988, 1046.55, 12471000, 08/10/1988, 1046.57, 12471000, 08/11/1988, 1046.59, 12471000, 08/12/1988, 1046.60, 12471000, 08/13/1988, 1046.62, 12471000, 08/14/1988, 1046.64, 12471000, 08/15/1988, 1046.66, 12471000, 08/16/1988, 1046.67, 12471000, 08/17/1988, 1046.70, 12471000, 08/18/1988, 1046.71, 12471000, 08/19/1988, 1046.74, 12471000, 08/20/1988, 1046.76, 12471000, 08/21/1988, 1046.77, 12471000, 08/22/1988, 1046.79, 12471000, 08/23/1988, 1046.84, 12471000, 08/24/1988, 1046.85, 12471000, 08/25/1988, 1046.84, 12471000, 08/26/1988, 1046.83, 12471000, 08/27/1988, 1046.83, 12471000, 08/28/1988, 1046.83, 12471000, 08/29/1988, 1046.84, 12471000, 08/30/1988, 1046.83, 12471000, 08/31/1988, 1046.83, 12471000, 09/01/1988, 1046.84, 12471000, 09/02/1988, 1046.84, 12471000, 09/03/1988, 1046.85, 12471000, 09/04/1988, 1046.86, 12471000, 09/05/1988, 1046.87, 12471000, 09/06/1988, 1046.87, 12471000, 09/07/1988, 1046.86, 12471000, 09/08/1988, 1046.86, 12471000, 09/09/1988, 1046.87, 12471000, 09/10/1988, 1046.87, 12471000, 09/11/1988, 1046.85, 12471000, 09/12/1988, 1046.86, 12471000, 09/13/1988, 1046.87, 12471000, 09/14/1988, 1046.89, 12471000, 09/15/1988, 1046.89, 12471000, 09/16/1988, 1046.92, 12471000, 09/17/1988, 1046.94, 12471000, 09/18/1988, 1046.96, 12471000, 09/19/1988, 1047.00, 12471000, 09/20/1988, 1047.04, 12471000, 09/21/1988, 1047.05, 12471000, 09/22/1988, 1047.02, 12471000, 09/23/1988, 1046.99, 12471000, 09/24/1988, 1046.96, 12471000, 09/25/1988, 1046.93, 12471000, 09/26/1988, 1046.91, 12471000, 09/27/1988, 1046.89, 12471000, 09/28/1988, 1046.85, 12471000, 09/29/1988, 1046.83, 12471000, 09/30/1988, 1046.81, 12471000, 10/01/1988, 1046.79, 12471000, 10/02/1988, 1046.77, 12471000, 10/03/1988, 1046.75, 12471000, 10/04/1988, 1046.73, 12471000, 10/05/1988, 1046.71, 12471000, 10/06/1988, 1046.69, 12471000, 10/07/1988, 1046.68, 12471000, 10/08/1988, 1046.66, 12471000, 10/09/1988, 1046.64, 12471000, 10/10/1988, 1046.62, 12471000, 10/11/1988, 1046.60, 12471000, 10/12/1988, 1046.59, 12471000, 10/13/1988, 1046.57, 12471000, 10/14/1988, 1046.57, 12471000, 10/15/1988, 1046.55, 12471000, 10/16/1988, 1046.54, 12471000, 10/17/1988, 1046.52, 12471000, 10/18/1988, 1046.50, 12471000, 10/19/1988, 1046.48, 12471000, 10/20/1988, 1046.47, 12471000, 10/21/1988, 1046.45, 12471000, 10/22/1988, 1046.43, 12471000, 10/23/1988, 1046.41, 12471000, 10/24/1988, 1046.40, 12471000, 10/25/1988, 1046.39, 12471000, 10/26/1988, 1046.38, 12471000, 10/27/1988, 1046.35, 12471000, 10/28/1988, 1046.33, 12471000, 10/29/1988, 1046.31, 12471000, 10/30/1988, 1046.29, 12471000, 10/31/1988, 1046.27, 12471000, 11/01/1988, 1046.25, 12471000, 11/02/1988, 1046.22, 12471000, 11/03/1988, 1046.03, 12471000, 11/04/1988, 1045.83, 12471000, 11/05/1988, 1045.66, 12471000, 11/06/1988, 1045.49, 12471000, 11/07/1988, 1045.31, 12471000, 11/08/1988, 1045.15, 12471000, 11/09/1988, 1045.00, 12471000, 11/10/1988, 1044.86, 12471000, 11/11/1988, 1044.73, 12471000, 11/12/1988, 1044.59, 12471000, 11/13/1988, 1044.49, 12471000, 11/14/1988, 1044.34, 12471000, 11/15/1988, 1044.22, 12471000, 11/16/1988, 1044.13, 12471000, 11/17/1988, 1044.03, 12471000, 11/18/1988, 1043.93, 12471000, 11/19/1988, 1043.96, 12471000, 11/20/1988, 1044.04, 12471000, 11/21/1988, 1044.11, 12471000, 11/22/1988, 1044.18, 12471000, 11/23/1988, 1044.24, 12471000, 11/24/1988, 1044.30, 12471000, 11/25/1988, 1044.36, 12471000, 11/26/1988, 1044.42, 12471000, 11/27/1988, 1044.46, 12471000, 11/28/1988, 1044.51, 12471000, 11/29/1988, 1044.51, 12471000, 11/30/1988, 1044.49, 12471000, 12/01/1988, 1044.47, 12471000, 12/02/1988, 1044.45, 12471000, 12/03/1988, 1044.42, 12471000, 12/04/1988, 1044.39, 12471000, 12/05/1988, 1044.36, 12471000, 12/06/1988, 1044.32, 12471000, 12/07/1988, 1044.23, 12471000, 12/08/1988, 1044.13, 12471000, 12/09/1988, 1044.05, 12471000, 12/10/1988, 1043.99, 12471000, 12/11/1988, 1043.94, 12471000, 12/12/1988, 1043.90, 12471000, 12/13/1988, 1043.86, 12471000, 12/14/1988, 1043.85, 12471000, 12/15/1988, 1043.79, 12471000, 12/16/1988, 1043.77, 12471000, 12/17/1988, 1043.74, 12471000, 12/18/1988, 1043.73, 12471000, 12/19/1988, 1043.72, 12471000, 12/20/1988, 1043.71, 12471000, 12/21/1988, 1043.71, 12471000, 12/22/1988, 1043.70, 12471000, 12/23/1988, 1043.69, 12471000, 12/24/1988, 1043.68, 12471000, 12/25/1988, 1043.66, 12471000, 12/26/1988, 1043.65, 12471000, 12/27/1988, 1043.64, 12471000, 12/28/1988, 1043.62, 12471000, 12/29/1988, 1043.63, 12471000, 12/30/1988, 1043.63, 12471000, 12/31/1988, 1043.64, 12471000, 01/01/1989, 1043.64, 12471000, 01/02/1989, 1043.64, 12471000, 01/03/1989, 1043.64, 12471000, 01/04/1989, 1043.65, 12471000, 01/05/1989, 1043.67, 12471000, 01/06/1989, 1043.67, 12471000, 01/07/1989, 1043.67, 12471000, 01/08/1989, 1043.67, 12471000, 01/09/1989, 1043.67, 12471000, 01/10/1989, 1043.67, 12471000, 01/11/1989, 1043.67, 12471000, 01/12/1989, 1043.67, 12471000, 01/13/1989, 1043.66, 12471000, 01/14/1989, 1043.66, 12471000, 01/15/1989, 1043.66, 12471000, 01/16/1989, 1043.66, 12471000, 01/17/1989, 1043.66, 12471000, 01/18/1989, 1043.65, 12471000, 01/19/1989, 1043.66, 12471000, 01/20/1989, 1043.66, 12471000, 01/21/1989, 1043.66, 12471000, 01/22/1989, 1043.66, 12471000, 01/23/1989, 1043.66, 12471000, 01/24/1989, 1043.65, 12471000, 01/25/1989, 1043.65, 12471000, 01/26/1989, 1043.64, 12471000, 01/27/1989, 1043.64, 12471000, 01/28/1989, 1043.64, 12471000, 01/29/1989, 1043.63, 12471000, 01/30/1989, 1043.63, 12471000, 01/31/1989, 1043.63, 12471000, 02/01/1989, 1043.64, 12471000, 02/02/1989, 1043.62, 12471000, 02/03/1989, 1043.60, 12471000, 02/04/1989, 1043.58, 12471000, 02/05/1989, 1043.56, 12471000, 02/06/1989, 1043.56, 12471000, 02/07/1989, 1043.55, 12471000, 02/08/1989, 1043.55, 12471000, 02/09/1989, 1043.59, 12471000, 02/10/1989, 1043.63, 12471000, 02/11/1989, 1043.67, 12471000, 02/12/1989, 1043.70, 12471000, 02/13/1989, 1043.74, 12471000, 02/14/1989, 1043.78, 12471000, 02/15/1989, 1043.82, 12471000, 02/16/1989, 1043.85, 12471000, 02/17/1989, 1043.91, 12471000, 02/18/1989, 1044.00, 12471000, 02/19/1989, 1044.05, 12471000, 02/20/1989, 1044.09, 12471000, 02/21/1989, 1044.13, 12471000, 02/22/1989, 1044.19, 12471000, 02/23/1989, 1044.23, 12471000, 02/24/1989, 1044.25, 12471000, 02/25/1989, 1044.32, 12471000, 02/26/1989, 1044.34, 12471000, 02/27/1989, 1044.29, 12471000, 02/28/1989, 1044.20, 12471000, 03/01/1989, 1044.07, 12471000, 03/02/1989, 1043.95, 12471000, 03/03/1989, 1043.84, 12471000, 03/04/1989, 1043.77, 12471000, 03/05/1989, 1043.70, 12471000, 03/06/1989, 1043.67, 12471000, 03/07/1989, 1043.71, 12471000, 03/08/1989, 1043.75, 12471000, 03/09/1989, 1043.80, 12471000, 03/10/1989, 1043.82, 12471000, 03/11/1989, 1043.80, 12471000, 03/12/1989, 1043.82, 12471000, 03/13/1989, 1043.89, 12471000, 03/14/1989, 1043.91, 12471000, 03/15/1989, 1043.93, 12471000, 03/16/1989, 1043.95, 12471000, 03/17/1989, 1043.91, 12471000, 03/18/1989, 1043.88, 12471000, 03/19/1989, 1043.83, 12471000, 03/20/1989, 1043.81, 12471000, 03/21/1989, 1043.80, 12471000, 03/22/1989, 1043.80, 12471000, 03/23/1989, 1043.82, 12471000, 03/24/1989, 1043.83, 12471000, 03/25/1989, 1043.89, 12471000, 03/26/1989, 1043.94, 12471000, 03/27/1989, 1043.99, 12471000, 03/28/1989, 1044.12, 12471000, 03/29/1989, 1044.09, 12471000, 03/30/1989, 1044.05, 12471000, 03/31/1989, 1044.09, 12471000, 04/01/1989, 1044.30, 12471000, 04/02/1989, 1044.56, 12471000, 04/03/1989, 1044.80, 12471000, 04/04/1989, 1045.00, 12471000, 04/05/1989, 1045.21, 12471000, 04/06/1989, 1045.48, 12471000, 04/07/1989, 1045.79, 12471000, 04/08/1989, 1045.98, 12471000, 04/09/1989, 1046.18, 12471000, 04/10/1989, 1046.38, 12471000, 04/11/1989, 1046.55, 12471000, 04/12/1989, 1046.71, 12471000, 04/13/1989, 1046.82, 12471000, 04/14/1989, 1046.95, 12471000, 04/15/1989, 1047.05, 12471000, 04/16/1989, 1046.96, 12471000, 04/17/1989, 1046.96, 12471000, 04/18/1989, 1046.98, 12471000, 04/19/1989, 1046.89, 12471000, 04/20/1989, 1046.82, 12471000, 04/21/1989, 1046.78, 12471000, 04/22/1989, 1046.77, 12471000, 04/23/1989, 1046.75, 12471000, 04/24/1989, 1046.74, 12471000, 04/25/1989, 1046.74, 12471000, 04/26/1989, 1046.78, 12471000, 04/27/1989, 1046.81, 12471000, 04/28/1989, 1046.83, 12471000, 04/29/1989, 1046.81, 12471000, 04/30/1989, 1046.76, 12471000, 05/01/1989, 1046.70, 12471000, 05/02/1989, 1046.60, 12471000, 05/03/1989, 1046.52, 12471000, 05/04/1989, 1046.48, 12471000, 05/05/1989, 1046.51, 12471000, 05/06/1989, 1046.58, 12471000, 05/07/1989, 1046.66, 12471000, 05/08/1989, 1046.70, 12471000, 05/09/1989, 1046.68, 12471000, 05/10/1989, 1046.67, 12471000, 05/11/1989, 1046.63, 12471000, 05/12/1989, 1046.58, 12471000, 05/13/1989, 1046.63, 12471000, 05/14/1989, 1046.78, 12471000, 05/15/1989, 1046.93, 12471000, 05/16/1989, 1046.96, 12471000, 05/17/1989, 1046.81, 12471000, 05/18/1989, 1046.76, 12471000, 05/19/1989, 1046.71, 12471000, 05/20/1989, 1046.68, 12471000, 05/21/1989, 1046.64, 12471000, 05/22/1989, 1046.64, 12471000, 05/23/1989, 1046.68, 12471000, 05/24/1989, 1046.69, 12471000, 05/25/1989, 1046.69, 12471000, 05/26/1989, 1046.69, 12471000, 05/27/1989, 1046.70, 12471000, 05/28/1989, 1046.72, 12471000, 05/29/1989, 1046.72, 12471000, 05/30/1989, 1046.71, 12471000, 05/31/1989, 1046.72, 12471000, 06/01/1989, 1046.72, 12471000, 06/02/1989, 1046.72, 12471000, 06/03/1989, 1046.72, 12471000, 06/04/1989, 1046.69, 12471000, 06/05/1989, 1046.67, 12471000, 06/06/1989, 1046.66, 12471000, 06/07/1989, 1046.64, 12471000, 06/08/1989, 1046.64, 12471000, 06/09/1989, 1046.64, 12471000, 06/10/1989, 1046.63, 12471000, 06/11/1989, 1046.65, 12471000, 06/12/1989, 1046.67, 12471000, 06/13/1989, 1046.68, 12471000, 06/14/1989, 1046.69, 12471000, 06/15/1989, 1046.71, 12471000, 06/16/1989, 1046.71, 12471000, 06/17/1989, 1046.72, 12471000, 06/18/1989, 1046.74, 12471000, 06/19/1989, 1046.75, 12471000, 06/20/1989, 1046.76, 12471000, 06/21/1989, 1046.76, 12471000, 06/22/1989, 1046.79, 12471000, 06/23/1989, 1046.80, 12471000, 06/24/1989, 1046.81, 12471000, 06/25/1989, 1046.84, 12471000, 06/26/1989, 1046.85, 12471000, 06/27/1989, 1046.85, 12471000, 06/28/1989, 1046.87, 12471000, 06/29/1989, 1046.86, 12471000, 06/30/1989, 1046.85, 12471000, 07/01/1989, 1046.85, 12471000, 07/02/1989, 1046.87, 12471000, 07/03/1989, 1046.90, 12471000, 07/04/1989, 1046.91, 12471000, 07/05/1989, 1046.92, 12471000, 07/06/1989, 1046.90, 12471000, 07/07/1989, 1046.87, 12471000, 07/08/1989, 1046.84, 12471000, 07/09/1989, 1046.83, 12471000, 07/10/1989, 1046.81, 12471000, 07/11/1989, 1046.80, 12471000, 07/12/1989, 1046.78, 12471000, 07/13/1989, 1046.76, 12471000, 07/14/1989, 1046.75, 12471000, 07/15/1989, 1046.73, 12471000, 07/16/1989, 1046.71, 12471000, 07/17/1989, 1046.73, 12471000, 07/18/1989, 1046.74, 12471000, 07/19/1989, 1046.75, 12471000, 07/20/1989, 1046.74, 12471000, 07/21/1989, 1046.74, 12471000, 07/22/1989, 1046.73, 12471000, 07/23/1989, 1046.74, 12471000, 07/24/1989, 1046.74, 12471000, 07/25/1989, 1046.74, 12471000, 07/26/1989, 1046.74, 12471000, 07/27/1989, 1046.73, 12471000, 07/28/1989, 1046.74, 12471000, 07/29/1989, 1046.74, 12471000, 07/30/1989, 1046.74, 12471000, 07/31/1989, 1046.74, 12471000, 08/01/1989, 1046.72, 12471000, 08/02/1989, 1046.72, 12471000, 08/03/1989, 1046.71, 12471000, 08/04/1989, 1046.72, 12471000, 08/05/1989, 1046.73, 12471000, 08/06/1989, 1046.74, 12471000, 08/07/1989, 1046.76, 12471000, 08/08/1989, 1046.77, 12471000, 08/09/1989, 1046.77, 12471000, 08/10/1989, 1046.78, 12471000, 08/11/1989, 1046.78, 12471000, 08/12/1989, 1046.79, 12471000, 08/13/1989, 1046.79, 12471000, 08/14/1989, 1046.80, 12471000, 08/15/1989, 1046.81, 12471000, 08/16/1989, 1046.81, 12471000, 08/17/1989, 1046.82, 12471000, 08/18/1989, 1046.84, 12471000, 08/19/1989, 1046.85, 12471000, 08/20/1989, 1046.86, 12471000, 08/21/1989, 1046.87, 12471000, 08/22/1989, 1046.88, 12471000, 08/23/1989, 1046.89, 12471000, 08/24/1989, 1046.86, 12471000, 08/25/1989, 1046.85, 12471000, 08/26/1989, 1046.85, 12471000, 08/27/1989, 1046.84, 12471000, 08/28/1989, 1046.83, 12471000, 08/29/1989, 1046.83, 12471000, 08/30/1989, 1046.80, 12471000, 08/31/1989, 1046.77, 12471000, 09/01/1989, 1046.77, 12471000, 09/02/1989, 1046.75, 12471000, 09/03/1989, 1046.73, 12471000, 09/04/1989, 1046.70, 12471000, 09/05/1989, 1046.68, 12471000, 09/06/1989, 1046.71, 12471000, 09/07/1989, 1046.72, 12471000, 09/08/1989, 1046.74, 12471000, 09/09/1989, 1046.74, 12471000, 09/10/1989, 1046.74, 12471000, 09/11/1989, 1046.75, 12471000, 09/12/1989, 1046.76, 12471000, 09/13/1989, 1046.78, 12471000, 09/14/1989, 1046.79, 12471000, 09/15/1989, 1046.81, 12471000, 09/16/1989, 1046.83, 12471000, 09/17/1989, 1046.83, 12471000, 09/18/1989, 1046.84, 12471000, 09/19/1989, 1046.85, 12471000, 09/20/1989, 1046.87, 12471000, 09/21/1989, 1046.88, 12471000, 09/22/1989, 1046.88, 12471000, 09/23/1989, 1046.88, 12471000, 09/24/1989, 1046.89, 12471000, 09/25/1989, 1046.90, 12471000, 09/26/1989, 1046.89, 12471000, 09/27/1989, 1046.87, 12471000, 09/28/1989, 1046.85, 12471000, 09/29/1989, 1046.82, 12471000, 09/30/1989, 1046.79, 12471000, 10/01/1989, 1046.77, 12471000, 10/02/1989, 1046.74, 12471000, 10/03/1989, 1046.70, 12471000, 10/04/1989, 1046.68, 12471000, 10/05/1989, 1046.66, 12471000, 10/06/1989, 1046.64, 12471000, 10/07/1989, 1046.64, 12471000, 10/08/1989, 1046.65, 12471000, 10/09/1989, 1046.66, 12471000, 10/10/1989, 1046.67, 12471000, 10/11/1989, 1046.65, 12471000, 10/12/1989, 1046.66, 12471000, 10/13/1989, 1046.67, 12471000, 10/14/1989, 1046.67, 12471000, 10/15/1989, 1046.67, 12471000, 10/16/1989, 1046.67, 12471000, 10/17/1989, 1046.67, 12471000, 10/18/1989, 1046.68, 12471000, 10/19/1989, 1046.68, 12471000, 10/20/1989, 1046.68, 12471000, 10/21/1989, 1046.69, 12471000, 10/22/1989, 1046.71, 12471000, 10/23/1989, 1046.73, 12471000, 10/24/1989, 1046.74, 12471000, 10/25/1989, 1046.74, 12471000, 10/26/1989, 1046.75, 12471000, 10/27/1989, 1046.76, 12471000, 10/28/1989, 1046.77, 12471000, 10/29/1989, 1046.77, 12471000, 10/30/1989, 1046.77, 12471000, 10/31/1989, 1046.77, 12471000, 11/01/1989, 1046.77, 12471000, 11/02/1989, 1046.77, 12471000, 11/03/1989, 1046.73, 12471000, 11/04/1989, 1046.57, 12471000, 11/05/1989, 1046.39, 12471000, 11/06/1989, 1046.19, 12471000, 11/07/1989, 1045.95, 12471000, 11/08/1989, 1045.70, 12471000, 11/09/1989, 1045.46, 12471000, 11/10/1989, 1045.27, 12471000, 11/11/1989, 1045.07, 12471000, 11/12/1989, 1044.92, 12471000, 11/13/1989, 1044.75, 12471000, 11/14/1989, 1044.59, 12471000, 11/15/1989, 1044.45, 12471000, 11/16/1989, 1044.32, 12471000, 11/17/1989, 1044.22, 12471000, 11/18/1989, 1044.12, 12471000, 11/19/1989, 1044.03, 12471000, 11/20/1989, 1043.94, 12471000, 11/21/1989, 1043.86, 12471000, 11/22/1989, 1043.84, 12471000, 11/23/1989, 1043.84, 12471000, 11/24/1989, 1043.84, 12471000, 11/25/1989, 1043.84, 12471000, 11/26/1989, 1043.84, 12471000, 11/27/1989, 1043.83, 12471000, 11/28/1989, 1043.82, 12471000, 11/29/1989, 1043.82, 12471000, 11/30/1989, 1043.80, 12471000, 12/01/1989, 1043.79, 12471000, 12/02/1989, 1043.77, 12471000, 12/03/1989, 1043.77, 12471000, 12/04/1989, 1043.76, 12471000, 12/05/1989, 1043.75, 12471000, 12/06/1989, 1043.74, 12471000, 12/07/1989, 1043.72, 12471000, 12/08/1989, 1043.71, 12471000, 12/09/1989, 1043.70, 12471000, 12/10/1989, 1043.69, 12471000, 12/11/1989, 1043.67, 12471000, 12/12/1989, 1043.65, 12471000, 12/13/1989, 1043.64, 12471000, 12/14/1989, 1043.63, 12471000, 12/15/1989, 1043.62, 12471000, 12/16/1989, 1043.63, 12471000, 12/17/1989, 1043.64, 12471000, 12/18/1989, 1043.64, 12471000, 12/19/1989, 1043.65, 12471000, 12/20/1989, 1043.66, 12471000, 12/21/1989, 1043.66, 12471000, 12/22/1989, 1043.67, 12471000, 12/23/1989, 1043.67, 12471000, 12/24/1989, 1043.68, 12471000, 12/25/1989, 1043.69, 12471000, 12/26/1989, 1043.70, 12471000, 12/27/1989, 1043.70, 12471000, 12/28/1989, 1043.71, 12471000, 12/29/1989, 1043.71, 12471000, 12/30/1989, 1043.72, 12471000, 12/31/1989, 1043.72, 12471000, 01/01/1990, 1043.72, 12471000, 01/02/1990, 1043.72, 12471000, 01/03/1990, 1043.72, 12471000, 01/04/1990, 1043.72, 12471000, 01/05/1990, 1043.72, 12471000, 01/06/1990, 1043.72, 12471000, 01/07/1990, 1043.72, 12471000, 01/08/1990, 1043.75, 12471000, 01/09/1990, 1043.78, 12471000, 01/10/1990, 1043.79, 12471000, 01/11/1990, 1043.80, 12471000, 01/12/1990, 1043.79, 12471000, 01/13/1990, 1043.78, 12471000, 01/14/1990, 1043.78, 12471000, 01/15/1990, 1043.78, 12471000, 01/16/1990, 1043.78, 12471000, 01/17/1990, 1043.78, 12471000, 01/18/1990, 1043.77, 12471000, 01/19/1990, 1043.76, 12471000, 01/20/1990, 1043.75, 12471000, 01/21/1990, 1043.75, 12471000, 01/22/1990, 1043.73, 12471000, 01/23/1990, 1043.74, 12471000, 01/24/1990, 1043.72, 12471000, 01/25/1990, 1043.71, 12471000, 01/26/1990, 1043.72, 12471000, 01/27/1990, 1043.69, 12471000, 01/28/1990, 1043.68, 12471000, 01/29/1990, 1043.69, 12471000, 01/30/1990, 1043.71, 12471000, 01/31/1990, 1043.71, 12471000, 02/01/1990, 1043.71, 12471000, 02/02/1990, 1043.70, 12471000, 02/03/1990, 1043.70, 12471000, 02/04/1990, 1043.70, 12471000, 02/05/1990, 1043.68, 12471000, 02/06/1990, 1043.68, 12471000, 02/07/1990, 1043.66, 12471000, 02/08/1990, 1043.67, 12471000, 02/09/1990, 1043.66, 12471000, 02/10/1990, 1043.64, 12471000, 02/11/1990, 1043.65, 12471000, 02/12/1990, 1043.64, 12471000, 02/13/1990, 1043.68, 12471000, 02/14/1990, 1043.63, 12471000, 02/15/1990, 1043.63, 12471000, 02/16/1990, 1043.63, 12471000, 02/17/1990, 1043.63, 12471000, 02/18/1990, 1043.61, 12471000, 02/19/1990, 1043.60, 12471000, 02/20/1990, 1043.59, 12471000, 02/21/1990, 1043.59, 12471000, 02/22/1990, 1043.58, 12471000, 02/23/1990, 1043.58, 12471000, 02/24/1990, 1043.58, 12471000, 02/25/1990, 1043.57, 12471000, 02/26/1990, 1043.57, 12471000, 02/27/1990, 1043.57, 12471000, 02/28/1990, 1043.56, 12471000, 03/01/1990, 1043.55, 12471000, 03/02/1990, 1043.55, 12471000, 03/03/1990, 1043.54, 12471000, 03/04/1990, 1043.54, 12471000, 03/05/1990, 1043.53, 12471000, 03/06/1990, 1043.52, 12471000, 03/07/1990, 1043.52, 12471000, 03/08/1990, 1043.50, 12471000, 03/09/1990, 1043.49, 12471000, 03/10/1990, 1043.50, 12471000, 03/11/1990, 1043.50, 12471000, 03/12/1990, 1043.49, 12471000, 03/13/1990, 1043.47, 12471000, 03/14/1990, 1043.49, 12471000, 03/15/1990, 1043.53, 12471000, 03/16/1990, 1043.58, 12471000, 03/17/1990, 1043.62, 12471000, 03/18/1990, 1043.66, 12471000, 03/19/1990, 1043.69, 12471000, 03/20/1990, 1043.73, 12471000, 03/21/1990, 1043.77, 12471000, 03/22/1990, 1043.83, 12471000, 03/23/1990, 1043.84, 12471000, 03/24/1990, 1043.86, 12471000, 03/25/1990, 1043.89, 12471000, 03/26/1990, 1043.91, 12471000, 03/27/1990, 1043.95, 12471000, 03/28/1990, 1044.06, 12471000, 03/29/1990, 1044.23, 12471000, 03/30/1990, 1044.45, 12471000, 03/31/1990, 1044.76, 12471000, 04/01/1990, 1045.07, 12471000, 04/02/1990, 1045.36, 12471000, 04/03/1990, 1045.65, 12471000, 04/04/1990, 1045.86, 12471000, 06/09/1990, 1046.85, 12471000, 06/10/1990, 1046.85, 12471000, 06/11/1990, 1046.84, 12471000, 06/12/1990, 1046.85, 12471000, 06/13/1990, 1046.85, 12471000, 06/14/1990, 1046.87, 12471000, 06/15/1990, 1046.87, 12471000, 06/16/1990, 1046.88, 12471000, 06/17/1990, 1046.89, 12471000, 06/18/1990, 1046.90, 12471000, 06/19/1990, 1046.91, 12471000, 06/20/1990, 1046.91, 12471000, 06/21/1990, 1046.93, 12471000, 06/22/1990, 1046.97, 12471000, 06/23/1990, 1046.97, 12471000, 06/24/1990, 1046.96, 12471000, 06/25/1990, 1046.94, 12471000, 06/26/1990, 1046.90, 12471000, 06/27/1990, 1046.85, 12471000, 06/28/1990, 1046.81, 12471000, 06/29/1990, 1046.79, 12471000, 06/30/1990, 1046.79, 12471000, 07/01/1990, 1046.79, 12471000, 07/02/1990, 1046.78, 12471000, 07/03/1990, 1046.77, 12471000, 07/04/1990, 1046.78, 12471000, 07/05/1990, 1046.78, 12471000, 07/06/1990, 1046.77, 12471000, 07/07/1990, 1046.80, 12471000, 07/08/1990, 1046.82, 12471000, 07/09/1990, 1046.84, 12471000, 07/10/1990, 1046.85, 12471000, 07/11/1990, 1046.87, 12471000, 07/12/1990, 1046.91, 12471000, 07/13/1990, 1046.94, 12471000, 07/14/1990, 1046.96, 12471000, 07/15/1990, 1046.96, 12471000, 07/16/1990, 1046.94, 12471000, 07/17/1990, 1046.85, 12471000, 07/18/1990, 1046.77, 12471000, 07/19/1990, 1046.70, 12471000, 07/20/1990, 1046.68, 12471000, 07/21/1990, 1046.69, 12471000, 07/22/1990, 1046.71, 12471000, 07/23/1990, 1046.74, 12471000, 07/24/1990, 1046.73, 12471000, 07/25/1990, 1046.74, 12471000, 07/26/1990, 1046.75, 12471000, 07/27/1990, 1046.76, 12471000, 07/28/1990, 1046.76, 12471000, 07/29/1990, 1046.77, 12471000, 07/30/1990, 1046.77, 12471000, 07/31/1990, 1046.76, 12471000, 08/01/1990, 1046.76, 12471000, 08/02/1990, 1046.75, 12471000, 08/03/1990, 1046.74, 12471000, 08/04/1990, 1046.75, 12471000, 08/05/1990, 1046.75, 12471000, 08/06/1990, 1046.75, 12471000, 08/07/1990, 1046.75, 12471000, 08/08/1990, 1046.75, 12471000, 08/09/1990, 1046.75, 12471000, 08/10/1990, 1046.76, 12471000, 08/11/1990, 1046.82, 12471000, 08/12/1990, 1046.85, 12471000, 08/13/1990, 1046.84, 12471000, 08/14/1990, 1046.79, 12471000, 08/15/1990, 1046.76, 12471000, 08/16/1990, 1046.71, 12471000, 08/17/1990, 1046.68, 12471000, 08/18/1990, 1046.68, 12471000, 08/19/1990, 1046.67, 12471000, 08/20/1990, 1046.67, 12471000, 08/21/1990, 1046.75, 12471000, 08/22/1990, 1046.77, 12471000, 08/23/1990, 1046.76, 12471000, 08/24/1990, 1046.73, 12471000, 08/25/1990, 1046.70, 12471000, 08/26/1990, 1046.69, 12471000, 08/27/1990, 1046.68, 12471000, 08/28/1990, 1046.66, 12471000, 08/29/1990, 1046.65, 12471000, 08/30/1990, 1046.63, 12471000, 08/31/1990, 1046.61, 12471000, 09/01/1990, 1046.61, 12471000, 09/02/1990, 1046.64, 12471000, 09/03/1990, 1046.67, 12471000, 09/04/1990, 1046.69, 12471000, 09/05/1990, 1046.67, 12471000, 09/06/1990, 1046.66, 12471000, 09/07/1990, 1046.66, 12471000, 09/08/1990, 1046.65, 12471000, 09/09/1990, 1046.64, 12471000, 09/10/1990, 1046.63, 12471000, 09/11/1990, 1046.62, 12471000, 09/12/1990, 1046.61, 12471000, 09/13/1990, 1046.61, 12471000, 09/14/1990, 1046.60, 12471000, 09/15/1990, 1046.58, 12471000, 09/16/1990, 1046.56, 12471000, 09/17/1990, 1046.56, 12471000, 09/18/1990, 1046.55, 12471000, 09/19/1990, 1046.55, 12471000, 09/20/1990, 1046.56, 12471000, 09/21/1990, 1046.58, 12471000, 09/22/1990, 1046.60, 12471000, 09/23/1990, 1046.63, 12471000, 09/24/1990, 1046.67, 12471000, 09/25/1990, 1046.72, 12471000, 09/26/1990, 1046.77, 12471000, 09/27/1990, 1046.82, 12471000, 09/28/1990, 1046.86, 12471000, 09/29/1990, 1046.89, 12471000, 09/30/1990, 1046.92, 12471000, 10/01/1990, 1046.94, 12471000, 10/02/1990, 1046.95, 12471000, 10/03/1990, 1046.92, 12471000, 10/04/1990, 1046.87, 12471000, 10/05/1990, 1046.84, 12471000, 10/06/1990, 1046.78, 12471000, 10/07/1990, 1046.74, 12471000, 10/08/1990, 1046.70, 12471000, 10/09/1990, 1046.68, 12471000, 10/10/1990, 1046.68, 12471000, 10/11/1990, 1046.67, 12471000, 10/12/1990, 1046.66, 12471000, 10/13/1990, 1046.65, 12471000, 10/14/1990, 1046.65, 12471000, 10/15/1990, 1046.68, 12471000, 10/16/1990, 1046.70, 12471000, 10/17/1990, 1046.70, 12471000, 10/18/1990, 1046.72, 12471000, 10/19/1990, 1046.74, 12471000, 10/20/1990, 1046.75, 12471000, 10/21/1990, 1046.77, 12471000, 10/22/1990, 1046.78, 12471000, 10/23/1990, 1046.81, 12471000, 10/24/1990, 1046.84, 12471000, 10/25/1990, 1046.89, 12471000, 10/26/1990, 1046.89, 12471000, 10/27/1990, 1046.91, 12471000, 10/28/1990, 1046.92, 12471000, 10/29/1990, 1046.93, 12471000, 10/30/1990, 1046.94, 12471000, 10/31/1990, 1046.94, 12471000, 11/01/1990, 1046.87, 12471000, 11/02/1990, 1046.80, 12471000, 11/03/1990, 1046.74, 12471000, 11/04/1990, 1046.73, 12471000, 11/05/1990, 1046.73, 12471000, 11/06/1990, 1046.72, 12471000, 11/07/1990, 1046.72, 12471000, 11/08/1990, 1046.70, 12471000, 11/09/1990, 1046.66, 12471000, 11/10/1990, 1046.51, 12471000, 11/11/1990, 1046.24, 12471000, 11/12/1990, 1045.95, 12471000, 11/13/1990, 1045.67, 12471000, 11/14/1990, 1045.41, 12471000, 11/15/1990, 1045.19, 12471000, 11/16/1990, 1044.99, 12471000, 11/17/1990, 1044.81, 12471000, 11/18/1990, 1044.64, 12471000, 11/19/1990, 1044.50, 12471000, 11/20/1990, 1044.36, 12471000, 11/21/1990, 1044.23, 12471000, 11/22/1990, 1044.11, 12471000, 11/23/1990, 1043.99, 12471000, 11/24/1990, 1043.92, 12471000, 11/25/1990, 1043.87, 12471000, 11/26/1990, 1043.80, 12471000, 11/27/1990, 1043.73, 12471000, 11/28/1990, 1043.66, 12471000, 11/29/1990, 1043.59, 12471000, 11/30/1990, 1043.54, 12471000, 12/01/1990, 1043.53, 12471000, 12/02/1990, 1043.53, 12471000, 12/03/1990, 1043.53, 12471000, 12/04/1990, 1043.54, 12471000, 12/05/1990, 1043.56, 12471000, 12/06/1990, 1043.58, 12471000, 12/07/1990, 1043.60, 12471000, 12/08/1990, 1043.62, 12471000, 12/09/1990, 1043.66, 12471000, 12/10/1990, 1043.70, 12471000, 12/11/1990, 1043.73, 12471000, 12/12/1990, 1043.76, 12471000, 12/13/1990, 1043.76, 12471000, 12/14/1990, 1043.76, 12471000, 12/15/1990, 1043.77, 12471000, 12/16/1990, 1043.77, 12471000, 12/17/1990, 1043.76, 12471000, 12/18/1990, 1043.79, 12471000, 12/19/1990, 1043.82, 12471000, 12/20/1990, 1043.78, 12471000, 12/21/1990, 1043.76, 12471000, 12/22/1990, 1043.76, 12471000, 12/23/1990, 1043.75, 12471000, 12/24/1990, 1043.75, 12471000, 12/25/1990, 1043.75, 12471000, 12/26/1990, 1043.74, 12471000, 12/27/1990, 1043.74, 12471000, 12/28/1990, 1043.73, 12471000, 12/29/1990, 1043.72, 12471000, 12/30/1990, 1043.72, 12471000, 12/31/1990, 1043.72, 12471000, 01/01/1991, 1043.72, 12471000, 01/02/1991, 1043.72, 12471000, 01/03/1991, 1043.71, 12471000, 01/04/1991, 1043.72, 12471000, 01/05/1991, 1043.73, 12471000, 01/06/1991, 1043.73, 12471000, 01/07/1991, 1043.75, 12471000, 01/08/1991, 1043.76, 12471000, 01/09/1991, 1043.77, 12471000, 01/10/1991, 1043.78, 12471000, 01/11/1991, 1043.80, 12471000, 01/12/1991, 1043.82, 12471000, 01/13/1991, 1043.83, 12471000, 01/14/1991, 1043.84, 12471000, 01/15/1991, 1043.86, 12471000, 01/16/1991, 1043.88, 12471000, 01/17/1991, 1043.89, 12471000, 01/18/1991, 1043.91, 12471000, 01/19/1991, 1043.92, 12471000, 01/20/1991, 1043.93, 12471000, 01/21/1991, 1043.94, 12471000, 01/22/1991, 1043.95, 12471000, 01/23/1991, 1043.96, 12471000, 01/24/1991, 1043.97, 12471000, 01/25/1991, 1043.98, 12471000, 01/26/1991, 1043.99, 12471000, 01/27/1991, 1044.00, 12471000, 01/28/1991, 1044.00, 12471000, 01/29/1991, 1043.99, 12471000, 01/30/1991, 1043.98, 12471000, 01/31/1991, 1043.96, 12471000, 02/01/1991, 1043.94, 12471000, 02/02/1991, 1043.92, 12471000, 02/03/1991, 1043.91, 12471000, 02/04/1991, 1043.91, 12471000, 02/05/1991, 1043.91, 12471000, 02/06/1991, 1043.90, 12471000, 02/07/1991, 1043.88, 12471000, 02/08/1991, 1043.86, 12471000, 02/09/1991, 1043.85, 12471000, 02/10/1991, 1043.84, 12471000, 02/11/1991, 1043.83, 12471000, 02/12/1991, 1043.82, 12471000, 02/13/1991, 1043.82, 12471000, 02/14/1991, 1043.83, 12471000, 02/15/1991, 1043.83, 12471000, 02/16/1991, 1043.83, 12471000, 02/17/1991, 1043.83, 12471000, 02/18/1991, 1043.83, 12471000, 02/19/1991, 1043.83, 12471000, 02/20/1991, 1043.82, 12471000, 02/21/1991, 1043.82, 12471000, 02/22/1991, 1043.82, 12471000, 02/23/1991, 1043.82, 12471000, 02/24/1991, 1043.81, 12471000, 02/25/1991, 1043.81, 12471000, 02/26/1991, 1043.80, 12471000, 02/27/1991, 1043.80, 12471000, 02/28/1991, 1043.80, 12471000, 03/01/1991, 1043.79, 12471000, 03/02/1991, 1043.78, 12471000, 03/03/1991, 1043.79, 12471000, 03/04/1991, 1043.81, 12471000, 03/05/1991, 1043.80, 12471000, 03/06/1991, 1043.79, 12471000, 03/07/1991, 1043.79, 12471000, 03/08/1991, 1043.77, 12471000, 03/09/1991, 1043.77, 12471000, 03/10/1991, 1043.75, 12471000, 03/11/1991, 1043.74, 12471000, 03/12/1991, 1043.75, 12471000, 03/13/1991, 1043.74, 12471000, 03/14/1991, 1043.74, 12471000, 03/15/1991, 1043.73, 12471000, 03/16/1991, 1043.73, 12471000, 03/17/1991, 1043.72, 12471000, 03/18/1991, 1043.71, 12471000, 03/19/1991, 1043.70, 12471000, 03/20/1991, 1043.69, 12471000, 03/21/1991, 1043.69, 12471000, 03/22/1991, 1043.68, 12471000, 03/23/1991, 1043.68, 12471000, 03/24/1991, 1043.70, 12471000, 03/25/1991, 1043.74, 12471000, 03/26/1991, 1043.72, 12471000, 03/27/1991, 1043.70, 12471000, 03/28/1991, 1043.71, 12471000, 03/29/1991, 1043.80, 12471000, 03/30/1991, 1043.94, 1 12471000, 03/31/1991, 1044.16, 1 12471000, 04/01/1991, 1044.38, 1 12471000, 04/02/1991, 1044.62, 1 12471000, 04/03/1991, 1044.89, 1 12471000, 04/04/1991, 1045.28, 1 12471000, 04/05/1991, 1045.73, 1 12471000, 04/06/1991, 1046.12, 1 12471000, 04/07/1991, 1046.31, 1 12471000, 04/08/1991, 1046.26, 1 12471000, 04/09/1991, 1046.23, 1 12471000, 04/10/1991, 1046.18, 1 12471000, 04/11/1991, 1046.17, 1 12471000, 04/12/1991, 1046.17, 1 12471000, 04/13/1991, 1046.25, 1 12471000, 04/14/1991, 1046.37, 1 12471000, 04/15/1991, 1046.44, 1 12471000, 04/16/1991, 1046.48, 1 12471000, 04/17/1991, 1046.46, 1 12471000, 04/18/1991, 1046.41, 1 12471000, 04/19/1991, 1046.41, 1 12471000, 04/20/1991, 1046.40, 1 12471000, 04/21/1991, 1046.33, 1 12471000, 04/22/1991, 1046.30, 1 12471000, 04/23/1991, 1046.27, 1 12471000, 04/24/1991, 1046.30, 1 12471000, 04/25/1991, 1046.38, 1 12471000, 04/26/1991, 1046.43, 1 12471000, 04/27/1991, 1046.50, 1 12471000, 04/28/1991, 1046.54, 1 12471000, 04/29/1991, 1046.58, 1 12471000, 04/30/1991, 1046.62, 1 12471000, 05/01/1991, 1046.66, 1 12471000, 05/02/1991, 1046.68, 1 12471000, 05/03/1991, 1046.71, 1 12471000, 05/04/1991, 1046.74, 1 12471000, 05/05/1991, 1046.76, 1 12471000, 05/06/1991, 1046.77, 1 12471000, 05/07/1991, 1046.77, 1 12471000, 05/08/1991, 1046.79, 1 12471000, 05/09/1991, 1046.78, 1 12471000, 05/10/1991, 1046.76, 1 12471000, 05/11/1991, 1046.75, 1 12471000, 05/12/1991, 1046.78, 1 12471000, 05/13/1991, 1046.81, 1 12471000, 05/14/1991, 1046.80, 1 12471000, 05/15/1991, 1046.78, 1 12471000, 05/16/1991, 1046.78, 1 12471000, 05/17/1991, 1046.83, 1 12471000, 05/18/1991, 1046.71, 1 12471000, 05/19/1991, 1046.61, 1 12471000, 05/20/1991, 1046.54, 1 12471000, 05/21/1991, 1046.49, 1 12471000, 05/22/1991, 1046.41, 1 12471000, 05/23/1991, 1046.37, 1 12471000, 05/24/1991, 1046.47, 1 12471000, 05/25/1991, 1046.61, 1 12471000, 05/26/1991, 1046.69, 1 12471000, 05/27/1991, 1046.75, 1 12471000, 05/28/1991, 1046.74, 1 12471000, 05/29/1991, 1046.71, 1 12471000, 05/30/1991, 1046.69, 1 12471000, 05/31/1991, 1046.66, 1 12471000, 06/01/1991, 1046.64, 1 12471000, 06/02/1991, 1046.61, 1 12471000, 06/03/1991, 1046.58, 1 12471000, 06/04/1991, 1046.57, 1 12471000, 06/05/1991, 1046.59, 1 12471000, 06/06/1991, 1046.64, 1 12471000, 06/07/1991, 1046.66, 1 12471000, 06/08/1991, 1046.69, 1 12471000, 06/09/1991, 1046.72, 1 12471000, 06/10/1991, 1046.74, 1 12471000, 06/11/1991, 1046.71, 1 12471000, 06/12/1991, 1046.66, 1 12471000, 06/13/1991, 1046.64, 1 12471000, 06/14/1991, 1046.62, 1 12471000, 06/15/1991, 1046.61, 1 12471000, 06/16/1991, 1046.60, 1 12471000, 06/17/1991, 1046.61, 1 12471000, 06/18/1991, 1046.61, 1 12471000, 06/19/1991, 1046.62, 1 12471000, 06/20/1991, 1046.61, 1 12471000, 06/21/1991, 1046.62, 1 12471000, 06/22/1991, 1046.63, 1 12471000, 06/23/1991, 1046.64, 1 12471000, 06/24/1991, 1046.66, 1 12471000, 06/25/1991, 1046.67, 1 12471000, 06/26/1991, 1046.67, 1 12471000, 06/27/1991, 1046.68, 1 12471000, 06/28/1991, 1046.69, 1 12471000, 06/29/1991, 1046.69, 1 12471000, 06/30/1991, 1046.69, 1 12471000, 07/01/1991, 1046.70, 1 12471000, 07/02/1991, 1046.73, 1 12471000, 07/03/1991, 1046.76, 1 12471000, 07/04/1991, 1046.79, 1 12471000, 07/05/1991, 1046.79, 1 12471000, 07/06/1991, 1046.80, 1 12471000, 07/07/1991, 1046.80, 1 12471000, 07/08/1991, 1046.81, 1 12471000, 07/09/1991, 1046.80, 1 12471000, 07/10/1991, 1046.74, 1 12471000, 07/11/1991, 1046.68, 1 12471000, 07/12/1991, 1046.63, 1 12471000, 07/13/1991, 1046.62, 1 12471000, 07/14/1991, 1046.57, 1 12471000, 07/15/1991, 1046.55, 1 12471000, 07/16/1991, 1046.60, 1 12471000, 07/17/1991, 1046.66, 1 12471000, 07/18/1991, 1046.67, 1 12471000, 07/19/1991, 1046.64, 1 12471000, 07/20/1991, 1046.61, 1 12471000, 07/21/1991, 1046.63, 1 12471000, 07/22/1991, 1046.67, 1 12471000, 07/23/1991, 1046.71, 1 12471000, 07/24/1991, 1046.78, 1 12471000, 07/25/1991, 1046.84, 1 12471000, 07/26/1991, 1046.80, 1 12471000, 07/27/1991, 1046.66, 1 12471000, 07/28/1991, 1046.63, 1 12471000, 07/29/1991, 1046.62, 1 12471000, 07/30/1991, 1046.59, 1 12471000, 07/31/1991, 1046.58, 1 12471000, 08/01/1991, 1046.60, 1 12471000, 08/02/1991, 1046.62, 1 12471000, 08/03/1991, 1046.63, 1 12471000, 08/04/1991, 1046.65, 1 12471000, 08/05/1991, 1046.67, 1 12471000, 08/06/1991, 1046.68, 1 12471000, 08/07/1991, 1046.68, 1 12471000, 08/08/1991, 1046.66, 1 12471000, 08/09/1991, 1046.65, 1 12471000, 08/10/1991, 1046.63, 1 12471000, 08/11/1991, 1046.62, 1 12471000, 08/12/1991, 1046.61, 1 12471000, 08/13/1991, 1046.61, 1 12471000, 08/14/1991, 1046.63, 1 12471000, 08/15/1991, 1046.67, 1 12471000, 08/16/1991, 1046.70, 1 12471000, 08/17/1991, 1046.74, 1 12471000, 08/18/1991, 1046.78, 1 12471000, 08/19/1991, 1046.81, 1 12471000, 08/20/1991, 1046.84, 1 12471000, 08/21/1991, 1046.86, 1 12471000, 08/22/1991, 1046.85, 1 12471000, 08/23/1991, 1046.83, 1 12471000, 08/24/1991, 1046.78, 1 12471000, 08/25/1991, 1046.73, 1 12471000, 08/26/1991, 1046.70, 1 12471000, 08/27/1991, 1046.70, 1 12471000, 08/28/1991, 1046.69, 1 12471000, 08/29/1991, 1046.71, 1 12471000, 08/30/1991, 1046.74, 1 12471000, 08/31/1991, 1046.80, 1 12471000, 09/01/1991, 1046.82, 1 12471000, 09/02/1991, 1046.83, 1 12471000, 09/03/1991, 1046.83, 1 12471000, 09/04/1991, 1046.76, 1 12471000, 09/05/1991, 1046.77, 1 12471000, 09/06/1991, 1046.88, 1 12471000, 09/07/1991, 1046.90, 1 12471000, 09/08/1991, 1046.86, 1 12471000, 09/09/1991, 1046.83, 1 12471000, 09/10/1991, 1046.79, 1 12471000, 09/11/1991, 1046.75, 1 12471000, 09/12/1991, 1046.73, 1 12471000, 09/13/1991, 1046.75, 1 12471000, 09/14/1991, 1046.73, 1 12471000, 09/15/1991, 1046.75, 1 12471000, 09/16/1991, 1046.77, 1 12471000, 09/17/1991, 1046.77, 1 12471000, 09/18/1991, 1046.73, 1 12471000, 09/19/1991, 1046.68, 1 12471000, 09/20/1991, 1046.68, 1 12471000, 09/21/1991, 1046.71, 1 12471000, 09/22/1991, 1046.78, 1 12471000, 09/23/1991, 1046.83, 1 12471000, 09/24/1991, 1046.83, 1 12471000, 09/25/1991, 1046.84, 1 12471000, 09/26/1991, 1046.83, 1 12471000, 09/27/1991, 1046.80, 1 12471000, 09/28/1991, 1046.79, 1 12471000, 09/29/1991, 1046.79, 1 12471000, 09/30/1991, 1046.79, 1 12471000, 10/01/1991, 1046.84, 12471000, 10/02/1991, 1046.93, 12471000, 10/03/1991, 1046.94, 12471000, 10/04/1991, 1046.87, 12471000, 10/05/1991, 1046.86, 12471000, 10/06/1991, 1046.84, 12471000, 10/07/1991, 1046.81, 12471000, 10/08/1991, 1046.80, 12471000, 10/09/1991, 1046.80, 12471000, 10/10/1991, 1046.75, 12471000, 10/11/1991, 1046.72, 12471000, 10/12/1991, 1046.71, 12471000, 10/13/1991, 1046.72, 12471000, 10/14/1991, 1046.75, 12471000, 10/15/1991, 1046.78, 12471000, 10/16/1991, 1046.80, 12471000, 10/17/1991, 1046.83, 12471000, 10/18/1991, 1046.84, 12471000, 10/19/1991, 1046.85, 12471000, 10/20/1991, 1046.85, 12471000, 10/21/1991, 1046.80, 12471000, 10/22/1991, 1046.80, 12471000, 10/23/1991, 1046.82, 12471000, 10/24/1991, 1046.80, 12471000, 10/25/1991, 1046.80, 12471000, 10/26/1991, 1046.80, 12471000, 10/27/1991, 1046.78, 12471000, 10/28/1991, 1046.75, 12471000, 10/29/1991, 1046.78, 12471000, 10/30/1991, 1046.75, 12471000, 10/31/1991, 1046.74, 12471000, 11/01/1991, 1046.78, 12471000, 11/02/1991, 1046.77, 12471000, 11/03/1991, 1046.66, 12471000, 11/04/1991, 1046.55, 12471000, 11/05/1991, 1046.39, 12471000, 11/06/1991, 1046.17, 12471000, 11/07/1991, 1045.97, 12471000, 11/08/1991, 1045.76, 12471000, 11/09/1991, 1045.56, 12471000, 11/10/1991, 1045.36, 12471000, 11/11/1991, 1045.18, 12471000, 11/12/1991, 1045.01, 12471000, 11/13/1991, 1044.85, 12471000, 11/14/1991, 1044.70, 12471000, 11/15/1991, 1044.55, 12471000, 11/16/1991, 1044.43, 12471000, 11/17/1991, 1044.32, 12471000, 11/18/1991, 1044.22, 12471000, 11/19/1991, 1044.12, 12471000, 11/20/1991, 1044.06, 12471000, 11/21/1991, 1044.01, 12471000, 11/22/1991, 1044.07, 12471000, 11/23/1991, 1044.14, 12471000, 11/24/1991, 1044.19, 12471000, 11/25/1991, 1044.24, 12471000, 11/26/1991, 1044.29, 12471000, 11/27/1991, 1044.33, 12471000, 11/28/1991, 1044.36, 12471000, 11/29/1991, 1044.40, 12471000, 11/30/1991, 1044.38, 12471000, 12/01/1991, 1044.40, 12471000, 12/02/1991, 1044.42, 12471000, 12/03/1991, 1044.42, 12471000, 12/04/1991, 1044.37, 12471000, 12/05/1991, 1044.33, 12471000, 12/06/1991, 1044.28, 12471000, 12/07/1991, 1044.24, 12471000, 12/08/1991, 1044.19, 12471000, 12/09/1991, 1044.15, 12471000, 12/10/1991, 1044.10, 12471000, 12/11/1991, 1044.06, 12471000, 12/12/1991, 1044.02, 12471000, 12/13/1991, 1043.98, 12471000, 12/14/1991, 1043.93, 12471000, 12/15/1991, 1043.89, 12471000, 12/16/1991, 1043.85, 12471000, 12/17/1991, 1043.81, 12471000, 12/18/1991, 1043.78, 12471000, 12/19/1991, 1043.75, 12471000, 12/20/1991, 1043.72, 12471000, 12/21/1991, 1043.70, 12471000, 12/22/1991, 1043.70, 12471000, 12/23/1991, 1043.68, 12471000, 12/24/1991, 1043.66, 12471000, 12/25/1991, 1043.65, 12471000, 12/26/1991, 1043.63, 12471000, 12/27/1991, 1043.62, 12471000, 12/28/1991, 1043.62, 12471000, 12/29/1991, 1043.62, 12471000, 12/30/1991, 1043.62, 12471000, 12/31/1991, 1043.67, 12471000, 01/01/1992, 1043.71, 12471000, 01/02/1992, 1043.75, 12471000, 01/03/1992, 1043.77, 12471000, 01/04/1992, 1043.78, 12471000, 01/05/1992, 1043.80, 12471000, 01/06/1992, 1043.79, 12471000, 01/07/1992, 1043.78, 12471000, 01/08/1992, 1043.77, 12471000, 01/09/1992, 1043.76, 12471000, 01/10/1992, 1043.75, 12471000, 01/11/1992, 1043.75, 12471000, 01/12/1992, 1043.74, 12471000, 01/13/1992, 1043.73, 12471000, 01/14/1992, 1043.72, 12471000, 01/15/1992, 1043.72, 12471000, 01/16/1992, 1043.72, 12471000, 01/17/1992, 1043.73, 12471000, 01/18/1992, 1043.73, 12471000, 01/19/1992, 1043.73, 12471000, 01/20/1992, 1043.73, 12471000, 01/21/1992, 1043.73, 12471000, 01/22/1992, 1043.74, 12471000, 01/23/1992, 1043.73, 12471000, 01/24/1992, 1043.74, 12471000, 01/25/1992, 1043.74, 12471000, 01/26/1992, 1043.74, 12471000, 01/27/1992, 1043.75, 12471000, 01/28/1992, 1043.75, 12471000, 01/29/1992, 1043.76, 12471000, 01/30/1992, 1043.76, 12471000, 01/31/1992, 1043.76, 12471000, 02/01/1992, 1043.76, 12471000, 02/02/1992, 1043.76, 12471000, 02/03/1992, 1043.76, 12471000, 02/04/1992, 1043.75, 12471000, 02/05/1992, 1043.75, 12471000, 02/06/1992, 1043.75, 12471000, 02/07/1992, 1043.74, 12471000, 02/08/1992, 1043.74, 12471000, 02/09/1992, 1043.74, 12471000, 02/10/1992, 1043.74, 12471000, 02/11/1992, 1043.73, 12471000, 02/12/1992, 1043.73, 12471000, 02/13/1992, 1043.72, 12471000, 02/14/1992, 1043.72, 12471000, 02/15/1992, 1043.73, 12471000, 02/16/1992, 1043.74, 12471000, 02/17/1992, 1043.75, 12471000, 02/18/1992, 1043.74, 12471000, 02/19/1992, 1043.76, 12471000, 02/20/1992, 1043.80, 12471000, 02/21/1992, 1043.80, 12471000, 02/22/1992, 1043.81, 12471000, 02/23/1992, 1043.82, 12471000, 02/24/1992, 1043.83, 12471000, 02/25/1992, 1043.83, 12471000, 02/26/1992, 1043.84, 12471000, 02/27/1992, 1043.84, 12471000, 02/28/1992, 1043.85, 12471000, 02/29/1992, 1043.86, 12471000, 03/01/1992, 1043.87, 12471000, 03/02/1992, 1043.89, 12471000, 03/03/1992, 1043.91, 12471000, 03/04/1992, 1043.92, 12471000, 03/05/1992, 1043.94, 12471000, 03/06/1992, 1043.94, 12471000, 03/07/1992, 1043.97, 12471000, 03/08/1992, 1043.98, 12471000, 03/09/1992, 1043.99, 12471000, 03/10/1992, 1044.00, 12471000, 03/11/1992, 1044.01, 12471000, 03/12/1992, 1044.03, 12471000, 03/13/1992, 1044.05, 12471000, 03/14/1992, 1044.06, 12471000, 03/15/1992, 1044.07, 12471000, 03/16/1992, 1044.08, 12471000, 03/17/1992, 1044.10, 12471000, 03/18/1992, 1044.11, 12471000, 03/19/1992, 1044.15, 12471000, 03/20/1992, 1044.19, 12471000, 03/21/1992, 1044.22, 12471000, 03/22/1992, 1044.25, 12471000, 03/23/1992, 1044.29, 12471000, 03/24/1992, 1044.34, 12471000, 03/25/1992, 1044.37, 12471000, 03/26/1992, 1044.41, 12471000, 03/27/1992, 1044.45, 12471000, 03/28/1992, 1044.47, 12471000, 03/29/1992, 1044.51, 12471000, 03/30/1992, 1044.58, 12471000, 03/31/1992, 1044.79, 12471000, 04/01/1992, 1045.17, 12471000, 04/02/1992, 1045.60, 12471000, 04/03/1992, 1045.94, 12471000, 04/04/1992, 1046.09, 12471000, 04/05/1992, 1046.41, 12471000, 04/06/1992, 1046.72, 12471000, 04/07/1992, 1046.64, 12471000, 04/08/1992, 1046.64, 12471000, 04/09/1992, 1046.74, 12471000, 04/10/1992, 1046.79, 12471000, 04/11/1992, 1046.78, 12471000, 04/12/1992, 1046.69, 12471000, 04/13/1992, 1046.70, 12471000, 04/14/1992, 1046.70, 12471000, 04/15/1992, 1046.68, 12471000, 04/16/1992, 1046.71, 12471000, 04/17/1992, 1046.75, 12471000, 04/18/1992, 1046.78, 12471000, 04/19/1992, 1046.81, 12471000, 04/20/1992, 1046.84, 12471000, 04/21/1992, 1046.79, 12471000, 04/22/1992, 1046.70, 12471000, 04/23/1992, 1046.63, 12471000, 04/24/1992, 1046.57, 12471000, 04/25/1992, 1046.55, 12471000, 04/26/1992, 1046.54, 12471000, 04/27/1992, 1046.54, 12471000, 04/28/1992, 1046.54, 12471000, 04/29/1992, 1046.50, 12471000, 04/30/1992, 1046.46, 12471000, 05/01/1992, 1046.55, 12471000, 05/02/1992, 1046.68, 12471000, 05/03/1992, 1046.80, 12471000, 05/04/1992, 1046.90, 12471000, 05/05/1992, 1046.89, 12471000, 05/06/1992, 1046.84, 12471000, 05/07/1992, 1046.78, 12471000, 05/08/1992, 1046.71, 12471000, 05/09/1992, 1046.64, 12471000, 05/10/1992, 1046.69, 12471000, 05/11/1992, 1046.77, 12471000, 05/12/1992, 1046.79, 12471000, 05/13/1992, 1046.74, 12471000, 05/14/1992, 1046.73, 12471000, 05/15/1992, 1046.74, 12471000, 05/16/1992, 1046.75, 12471000, 05/17/1992, 1046.76, 12471000, 05/18/1992, 1046.77, 12471000, 05/19/1992, 1046.77, 12471000, 05/20/1992, 1046.76, 12471000, 05/21/1992, 1046.73, 12471000, 05/22/1992, 1046.70, 12471000, 05/23/1992, 1046.69, 12471000, 05/24/1992, 1046.71, 12471000, 05/25/1992, 1046.71, 12471000, 05/26/1992, 1046.69, 12471000, 05/27/1992, 1046.63, 12471000, 05/28/1992, 1046.62, 12471000, 05/29/1992, 1046.61, 12471000, 05/30/1992, 1046.63, 12471000, 05/31/1992, 1046.70, 12471000, 06/01/1992, 1046.70, 12471000, 06/02/1992, 1046.70, 12471000, 06/03/1992, 1046.67, 12471000, 06/04/1992, 1046.67, 12471000, 06/05/1992, 1046.65, 12471000, 06/06/1992, 1046.65, 12471000, 06/07/1992, 1046.64, 12471000, 06/08/1992, 1046.63, 12471000, 06/09/1992, 1046.65, 12471000, 06/10/1992, 1046.75, 12471000, 06/11/1992, 1046.77, 12471000, 06/12/1992, 1046.81, 12471000, 06/13/1992, 1046.82, 12471000, 06/14/1992, 1046.83, 12471000, 06/15/1992, 1046.80, 12471000, 06/16/1992, 1046.83, 12471000, 06/17/1992, 1046.93, 12471000, 06/18/1992, 1046.99, 12471000, 06/19/1992, 1047.03, 12471000, 06/20/1992, 1047.04, 12471000, 06/21/1992, 1046.98, 12471000, 06/22/1992, 1046.80, 12471000, 06/23/1992, 1046.78, 12471000, 06/24/1992, 1046.68, 12471000, 06/25/1992, 1046.65, 12471000, 06/26/1992, 1046.63, 12471000, 06/27/1992, 1046.63, 12471000, 06/28/1992, 1046.63, 12471000, 06/29/1992, 1046.63, 12471000, 06/30/1992, 1046.62, 12471000, 07/01/1992, 1046.60, 12471000, 07/02/1992, 1046.60, 12471000, 07/03/1992, 1046.62, 12471000, 07/04/1992, 1046.65, 12471000, 07/05/1992, 1046.68, 12471000, 07/06/1992, 1046.67, 12471000, 07/07/1992, 1046.63, 12471000, 07/08/1992, 1046.63, 12471000, 07/09/1992, 1046.62, 12471000, 07/10/1992, 1046.65, 12471000, 07/11/1992, 1046.68, 12471000, 07/12/1992, 1046.68, 12471000, 07/13/1992, 1046.67, 12471000, 07/14/1992, 1046.66, 12471000, 07/15/1992, 1046.65, 12471000, 07/16/1992, 1046.64, 12471000, 07/17/1992, 1046.64, 12471000, 07/18/1992, 1046.65, 12471000, 07/19/1992, 1046.66, 12471000, 07/20/1992, 1046.68, 12471000, 07/21/1992, 1046.70, 12471000, 07/22/1992, 1046.72, 12471000, 07/23/1992, 1046.76, 12471000, 07/24/1992, 1046.78, 12471000, 07/25/1992, 1046.79, 12471000, 07/26/1992, 1046.77, 12471000, 07/27/1992, 1046.74, 12471000, 07/28/1992, 1046.72, 12471000, 07/29/1992, 1046.69, 12471000, 07/30/1992, 1046.66, 12471000, 07/31/1992, 1046.66, 12471000, 08/01/1992, 1046.65, 12471000, 08/02/1992, 1046.64, 12471000, 08/03/1992, 1046.63, 12471000, 08/04/1992, 1046.64, 12471000, 08/05/1992, 1046.64, 12471000, 08/06/1992, 1046.65, 12471000, 08/07/1992, 1046.66, 12471000, 08/08/1992, 1046.66, 12471000, 08/09/1992, 1046.67, 12471000, 08/10/1992, 1046.69, 12471000, 08/11/1992, 1046.71, 12471000, 08/12/1992, 1046.72, 12471000, 08/13/1992, 1046.73, 12471000, 08/14/1992, 1046.75, 12471000, 08/15/1992, 1046.74, 12471000, 08/16/1992, 1046.74, 12471000, 08/17/1992, 1046.74, 12471000, 08/18/1992, 1046.74, 12471000, 08/19/1992, 1046.73, 12471000, 08/20/1992, 1046.72, 12471000, 08/21/1992, 1046.73, 12471000, 08/22/1992, 1046.71, 12471000, 08/23/1992, 1046.70, 12471000, 08/24/1992, 1046.70, 12471000, 08/25/1992, 1046.70, 12471000, 08/26/1992, 1046.69, 12471000, 08/27/1992, 1046.70, 12471000, 08/28/1992, 1046.71, 12471000, 08/29/1992, 1046.72, 12471000, 08/30/1992, 1046.73, 12471000, 08/31/1992, 1046.74, 12471000, 09/01/1992, 1046.75, 12471000, 09/02/1992, 1046.75, 12471000, 09/03/1992, 1046.75, 12471000, 09/04/1992, 1046.73, 12471000, 09/05/1992, 1046.72, 12471000, 09/06/1992, 1046.71, 12471000, 09/07/1992, 1046.71, 12471000, 09/08/1992, 1046.71, 12471000, 09/09/1992, 1046.71, 12471000, 09/10/1992, 1046.71, 12471000, 09/11/1992, 1046.72, 12471000, 09/12/1992, 1046.72, 12471000, 09/13/1992, 1046.70, 12471000, 09/14/1992, 1046.70, 12471000, 09/15/1992, 1046.71, 12471000, 09/16/1992, 1046.72, 12471000, 09/17/1992, 1046.73, 12471000, 09/18/1992, 1046.73, 12471000, 09/19/1992, 1046.74, 12471000, 09/20/1992, 1046.74, 12471000, 09/21/1992, 1046.75, 12471000, 09/22/1992, 1046.76, 12471000, 09/23/1992, 1046.76, 12471000, 09/24/1992, 1046.76, 12471000, 09/25/1992, 1046.76, 12471000, 09/26/1992, 1046.76, 12471000, 09/27/1992, 1046.77, 12471000, 09/28/1992, 1046.77, 12471000, 09/29/1992, 1046.76, 12471000, 09/30/1992, 1046.73, 12471000, 10/01/1992, 1046.71, 12471000, 10/02/1992, 1046.69, 12471000, 10/03/1992, 1046.69, 12471000, 10/04/1992, 1046.68, 12471000, 10/05/1992, 1046.68, 12471000, 10/06/1992, 1046.67, 12471000, 10/07/1992, 1046.66, 12471000, 10/08/1992, 1046.66, 12471000, 10/09/1992, 1046.64, 12471000, 10/10/1992, 1046.64, 12471000, 10/11/1992, 1046.64, 12471000, 10/12/1992, 1046.64, 12471000, 10/13/1992, 1046.64, 12471000, 10/14/1992, 1046.64, 12471000, 10/15/1992, 1046.62, 12471000, 10/16/1992, 1046.62, 12471000, 10/17/1992, 1046.62, 12471000, 10/18/1992, 1046.62, 12471000, 10/19/1992, 1046.62, 12471000, 10/20/1992, 1046.62, 12471000, 10/21/1992, 1046.65, 12471000, 10/22/1992, 1046.67, 12471000, 10/23/1992, 1046.68, 12471000, 10/24/1992, 1046.68, 12471000, 10/25/1992, 1046.69, 12471000, 10/26/1992, 1046.70, 12471000, 10/27/1992, 1046.86, 12471000, 10/28/1992, 1046.84, 12471000, 10/29/1992, 1046.72, 12471000, 10/30/1992, 1046.71, 12471000, 10/31/1992, 1046.70, 12471000, 11/01/1992, 1046.69, 12471000, 11/02/1992, 1046.66, 12471000, 11/03/1992, 1046.49, 12471000, 11/04/1992, 1046.17, 12471000, 11/05/1992, 1045.86, 12471000, 11/06/1992, 1045.58, 12471000, 11/07/1992, 1045.33, 12471000, 11/08/1992, 1045.11, 12471000, 11/09/1992, 1044.92, 12471000, 11/10/1992, 1044.73, 12471000, 11/11/1992, 1044.60, 12471000, 11/12/1992, 1044.46, 12471000, 11/13/1992, 1044.33, 12471000, 11/14/1992, 1044.22, 12471000, 11/15/1992, 1044.11, 12471000, 11/16/1992, 1044.02, 12471000, 11/17/1992, 1043.92, 12471000, 11/18/1992, 1043.84, 12471000, 11/19/1992, 1043.78, 12471000, 11/20/1992, 1043.74, 12471000, 11/21/1992, 1043.83, 12471000, 11/22/1992, 1043.93, 12471000, 11/23/1992, 1043.98, 12471000, 11/24/1992, 1044.01, 12471000, 11/25/1992, 1043.97, 12471000, 11/26/1992, 1043.93, 12471000, 11/27/1992, 1043.90, 12471000, 11/28/1992, 1043.87, 12471000, 11/29/1992, 1043.84, 12471000, 11/30/1992, 1043.82, 12471000, 12/01/1992, 1043.81, 12471000, 12/02/1992, 1043.79, 12471000, 12/03/1992, 1043.77, 12471000, 12/04/1992, 1043.77, 12471000, 12/05/1992, 1043.77, 12471000, 12/06/1992, 1043.77, 12471000, 12/07/1992, 1043.78, 12471000, 12/08/1992, 1043.79, 12471000, 12/09/1992, 1043.78, 12471000, 12/10/1992, 1043.81, 12471000, 12/11/1992, 1043.81, 12471000, 12/12/1992, 1043.79, 12471000, 12/13/1992, 1043.77, 12471000, 12/14/1992, 1043.76, 12471000, 12/15/1992, 1043.75, 12471000, 12/16/1992, 1043.73, 12471000, 12/17/1992, 1043.74, 12471000, 12/18/1992, 1043.73, 12471000, 12/19/1992, 1043.71, 12471000, 12/20/1992, 1043.72, 12471000, 12/21/1992, 1043.71, 12471000, 12/22/1992, 1043.70, 12471000, 12/23/1992, 1043.69, 12471000, 12/24/1992, 1043.69, 12471000, 12/25/1992, 1043.68, 12471000, 12/26/1992, 1043.68, 12471000, 12/27/1992, 1043.68, 12471000, 12/28/1992, 1043.69, 12471000, 12/29/1992, 1043.69, 12471000, 12/30/1992, 1043.70, 12471000, 12/31/1992, 1043.70, 12471000, 01/01/1993, 1043.70, 12471000, 01/02/1993, 1043.70, 12471000, 01/03/1993, 1043.69, 12471000, 01/04/1993, 1043.69, 12471000, 01/05/1993, 1043.68, 12471000, 01/06/1993, 1043.67, 12471000, 01/07/1993, 1043.67, 12471000, 01/08/1993, 1043.67, 12471000, 01/09/1993, 1043.67, 12471000, 01/10/1993, 1043.66, 12471000, 01/11/1993, 1043.66, 12471000, 01/12/1993, 1043.65, 12471000, 01/13/1993, 1043.64, 12471000, 01/14/1993, 1043.63, 12471000, 01/15/1993, 1043.63, 12471000, 01/16/1993, 1043.62, 12471000, 01/17/1993, 1043.62, 12471000, 01/18/1993, 1043.61, 12471000, 01/19/1993, 1043.61, 12471000, 01/20/1993, 1043.62, 12471000, 01/21/1993, 1043.62, 12471000, 01/22/1993, 1043.62, 12471000, 01/23/1993, 1043.61, 12471000, 01/24/1993, 1043.61, 12471000, 01/25/1993, 1043.60, 12471000, 01/26/1993, 1043.64, 12471000, 01/27/1993, 1043.63, 12471000, 01/28/1993, 1043.63, 12471000, 01/29/1993, 1043.63, 12471000, 01/30/1993, 1043.62, 12471000, 01/31/1993, 1043.62, 12471000, 02/01/1993, 1043.62, 12471000, 02/02/1993, 1043.61, 12471000, 02/03/1993, 1043.61, 12471000, 02/04/1993, 1043.60, 12471000, 02/05/1993, 1043.59, 12471000, 02/06/1993, 1043.59, 12471000, 02/07/1993, 1043.59, 12471000, 02/08/1993, 1043.59, 12471000, 02/09/1993, 1043.59, 12471000, 02/10/1993, 1043.59, 12471000, 02/11/1993, 1043.62, 12471000, 02/12/1993, 1043.62, 12471000, 02/13/1993, 1043.61, 12471000, 02/14/1993, 1043.61, 12471000, 02/15/1993, 1043.60, 12471000, 02/16/1993, 1043.58, 12471000, 02/17/1993, 1043.57, 12471000, 02/18/1993, 1043.56, 12471000, 02/19/1993, 1043.59, 12471000, 02/20/1993, 1043.61, 12471000, 02/21/1993, 1043.61, 12471000, 02/22/1993, 1043.60, 12471000, 02/23/1993, 1043.60, 12471000, 02/24/1993, 1043.59, 12471000, 02/25/1993, 1043.59, 12471000, 02/26/1993, 1043.59, 12471000, 02/27/1993, 1043.59, 12471000, 02/28/1993, 1043.60, 12471000, 03/01/1993, 1043.61, 12471000, 03/02/1993, 1043.63, 12471000, 03/03/1993, 1043.64, 12471000, 03/04/1993, 1043.66, 12471000, 03/05/1993, 1043.66, 12471000, 03/06/1993, 1043.69, 12471000, 03/07/1993, 1043.80, 12471000, 03/08/1993, 1043.91, 12471000, 03/09/1993, 1044.01, 12471000, 03/10/1993, 1044.11, 12471000, 03/11/1993, 1044.18, 12471000, 03/12/1993, 1044.22, 12471000, 03/13/1993, 1044.25, 12471000, 03/14/1993, 1044.29, 12471000, 03/15/1993, 1044.33, 12471000, 03/16/1993, 1044.36, 12471000, 03/17/1993, 1044.40, 12471000, 03/18/1993, 1044.43, 12471000, 03/19/1993, 1044.46, 12471000, 03/20/1993, 1044.49, 12471000, 03/21/1993, 1044.51, 12471000, 03/22/1993, 1044.54, 12471000, 03/23/1993, 1044.57, 12471000, 03/24/1993, 1044.58, 12471000, 03/25/1993, 1044.59, 12471000, 03/26/1993, 1044.59, 12471000, 03/27/1993, 1044.60, 12471000, 03/28/1993, 1044.60, 12471000, 03/29/1993, 1044.60, 12471000, 03/30/1993, 1044.59, 12471000, 03/31/1993, 1044.60, 12471000, 04/01/1993, 1044.60, 12471000, 04/02/1993, 1044.60, 12471000, 04/03/1993, 1044.61, 12471000, 04/04/1993, 1044.62, 12471000, 04/05/1993, 1044.61, 12471000, 04/06/1993, 1044.68, 12471000, 04/07/1993, 1044.74, 12471000, 04/08/1993, 1044.77, 12471000, 04/09/1993, 1044.79, 12471000, 04/10/1993, 1044.83, 12471000, 04/11/1993, 1044.89, 12471000, 04/12/1993, 1044.96, 12471000, 04/13/1993, 1045.02, 12471000, 04/14/1993, 1045.08, 12471000, 04/15/1993, 1045.21, 12471000, 04/16/1993, 1045.36, 12471000, 04/17/1993, 1045.50, 12471000, 04/18/1993, 1045.69, 12471000, 04/19/1993, 1045.94, 12471000, 04/20/1993, 1046.16, 12471000, 04/21/1993, 1046.31, 12471000, 04/22/1993, 1046.44, 12471000, 04/23/1993, 1046.44, 12471000, 04/24/1993, 1046.58, 12471000, 04/25/1993, 1046.64, 12471000, 04/26/1993, 1046.65, 12471000, 04/27/1993, 1046.68, 12471000, 04/28/1993, 1046.74, 12471000, 04/29/1993, 1046.78, 12471000, 04/30/1993, 1046.77, 12471000, 05/01/1993, 1046.78, 12471000, 05/02/1993, 1046.83, 12471000, 05/03/1993, 1046.85, 12471000, 05/04/1993, 1046.88, 12471000, 05/05/1993, 1046.90, 12471000, 05/06/1993, 1046.87, 12471000, 05/07/1993, 1046.78, 12471000, 05/08/1993, 1046.75, 12471000, 05/09/1993, 1046.77, 12471000, 05/10/1993, 1046.72, 12471000, 05/11/1993, 1046.71, 12471000, 05/12/1993, 1046.70, 12471000, 05/13/1993, 1046.65, 12471000, 05/14/1993, 1046.63, 12471000, 05/15/1993, 1046.66, 12471000, 05/16/1993, 1046.70, 12471000, 05/17/1993, 1046.73, 12471000, 05/18/1993, 1046.78, 12471000, 05/19/1993, 1046.76, 12471000, 05/20/1993, 1046.70, 12471000, 05/21/1993, 1046.65, 12471000, 05/22/1993, 1046.60, 12471000, 05/23/1993, 1046.65, 12471000, 05/24/1993, 1046.69, 12471000, 05/25/1993, 1046.70, 12471000, 05/26/1993, 1046.70, 12471000, 05/27/1993, 1046.71, 12471000, 05/28/1993, 1046.72, 12471000, 05/29/1993, 1046.73, 12471000, 05/30/1993, 1046.73, 12471000, 05/31/1993, 1046.73, 12471000, 06/01/1993, 1046.73, 12471000, 06/02/1993, 1046.68, 12471000, 06/03/1993, 1046.62, 12471000, 06/04/1993, 1046.63, 12471000, 06/05/1993, 1046.67, 12471000, 06/06/1993, 1046.72, 12471000, 06/07/1993, 1046.72, 12471000, 06/08/1993, 1046.69, 12471000, 06/09/1993, 1046.68, 12471000, 06/10/1993, 1046.68, 12471000, 06/11/1993, 1046.68, 12471000, 06/12/1993, 1046.64, 12471000, 06/13/1993, 1046.65, 12471000, 06/14/1993, 1046.67, 12471000, 06/15/1993, 1046.68, 12471000, 06/16/1993, 1046.69, 12471000, 06/17/1993, 1046.70, 12471000, 06/18/1993, 1046.72, 12471000, 06/19/1993, 1046.76, 12471000, 06/20/1993, 1046.78, 12471000, 06/21/1993, 1046.83, 12471000, 06/22/1993, 1046.84, 12471000, 06/23/1993, 1046.84, 12471000, 06/24/1993, 1046.82, 12471000, 06/25/1993, 1046.82, 12471000, 06/26/1993, 1046.81, 12471000, 06/27/1993, 1046.78, 12471000, 06/28/1993, 1046.78, 12471000, 06/29/1993, 1046.78, 12471000, 06/30/1993, 1046.77, 12471000, 07/01/1993, 1046.77, 12471000, 07/02/1993, 1046.79, 12471000, 07/03/1993, 1046.79, 12471000, 07/04/1993, 1046.80, 12471000, 07/05/1993, 1046.81, 12471000, 07/06/1993, 1046.81, 12471000, 07/07/1993, 1046.80, 12471000, 07/08/1993, 1046.79, 12471000, 07/09/1993, 1046.78, 12471000, 07/10/1993, 1046.77, 12471000, 07/11/1993, 1046.79, 12471000, 07/12/1993, 1046.79, 12471000, 07/13/1993, 1046.80, 12471000, 07/14/1993, 1046.80, 12471000, 07/15/1993, 1046.80, 12471000, 07/16/1993, 1046.80, 12471000, 07/17/1993, 1046.79, 12471000, 07/18/1993, 1046.80, 12471000, 07/19/1993, 1046.79, 12471000, 07/20/1993, 1046.78, 12471000, 07/21/1993, 1046.77, 12471000, 07/22/1993, 1046.77, 12471000, 07/23/1993, 1046.77, 12471000, 07/24/1993, 1046.76, 12471000, 07/25/1993, 1046.78, 12471000, 07/26/1993, 1046.79, 12471000, 07/27/1993, 1046.79, 12471000, 07/28/1993, 1046.79, 12471000, 07/29/1993, 1046.78, 12471000, 07/30/1993, 1046.76, 12471000, 07/31/1993, 1046.76, 12471000, 08/01/1993, 1046.76, 12471000, 08/02/1993, 1046.76, 12471000, 08/03/1993, 1046.74, 12471000, 08/04/1993, 1046.74, 12471000, 08/05/1993, 1046.73, 12471000, 08/06/1993, 1046.73, 12471000, 08/07/1993, 1046.72, 12471000, 08/08/1993, 1046.72, 12471000, 08/09/1993, 1046.71, 12471000, 08/10/1993, 1046.71, 12471000, 08/11/1993, 1046.72, 12471000, 08/12/1993, 1046.72, 12471000, 08/13/1993, 1046.72, 12471000, 08/14/1993, 1046.73, 12471000, 08/15/1993, 1046.74, 12471000, 08/16/1993, 1046.73, 12471000, 08/17/1993, 1046.73, 12471000, 08/18/1993, 1046.73, 12471000, 08/19/1993, 1046.76, 12471000, 08/20/1993, 1046.78, 12471000, 08/21/1993, 1046.78, 12471000, 08/22/1993, 1046.76, 12471000, 08/23/1993, 1046.75, 12471000, 08/24/1993, 1046.71, 12471000, 08/25/1993, 1046.67, 12471000, 08/26/1993, 1046.64, 12471000, 08/27/1993, 1046.63, 12471000, 08/28/1993, 1046.62, 12471000, 08/29/1993, 1046.61, 12471000, 08/30/1993, 1046.61, 12471000, 08/31/1993, 1046.61, 12471000, 09/01/1993, 1046.61, 12471000, 09/02/1993, 1046.62, 12471000, 09/03/1993, 1046.63, 12471000, 09/04/1993, 1046.64, 12471000, 09/05/1993, 1046.66, 12471000, 09/06/1993, 1046.67, 12471000, 09/07/1993, 1046.66, 12471000, 09/08/1993, 1046.67, 12471000, 09/09/1993, 1046.67, 12471000, 09/10/1993, 1046.68, 12471000, 09/11/1993, 1046.68, 12471000, 09/12/1993, 1046.67, 12471000, 09/13/1993, 1046.67, 12471000, 09/14/1993, 1046.68, 12471000, 09/15/1993, 1046.69, 12471000, 09/16/1993, 1046.70, 12471000, 09/17/1993, 1046.70, 12471000, 09/18/1993, 1046.71, 12471000, 09/19/1993, 1046.71, 12471000, 09/20/1993, 1046.73, 12471000, 09/21/1993, 1046.74, 12471000, 09/22/1993, 1046.75, 12471000, 09/23/1993, 1046.76, 12471000, 09/24/1993, 1046.77, 12471000, 09/25/1993, 1046.78, 12471000, 09/26/1993, 1046.79, 12471000, 09/27/1993, 1046.80, 12471000, 09/28/1993, 1046.81, 12471000, 09/29/1993, 1046.81, 12471000, 09/30/1993, 1046.82, 12471000, 10/01/1993, 1046.83, 1 12471000, 10/02/1993, 1046.83, 1 12471000, 10/03/1993, 1046.83, 1 12471000, 10/04/1993, 1046.83, 1 12471000, 10/05/1993, 1046.83, 1 12471000, 10/06/1993, 1046.82, 1 12471000, 10/07/1993, 1046.83, 1 12471000, 10/08/1993, 1046.81, 1 12471000, 10/09/1993, 1046.79, 1 12471000, 10/10/1993, 1046.78, 1 12471000, 10/11/1993, 1046.77, 1 12471000, 10/12/1993, 1046.76, 1 12471000, 10/13/1993, 1046.76, 1 12471000, 10/14/1993, 1046.74, 1 12471000, 10/15/1993, 1046.74, 1 12471000, 10/16/1993, 1046.73, 1 12471000, 10/17/1993, 1046.73, 1 12471000, 10/18/1993, 1046.72, 1 12471000, 10/19/1993, 1046.71, 1 12471000, 10/20/1993, 1046.70, 1 12471000, 10/21/1993, 1046.70, 1 12471000, 10/22/1993, 1046.69, 1 12471000, 10/23/1993, 1046.68, 1 12471000, 10/24/1993, 1046.67, 1 12471000, 10/25/1993, 1046.67, 1 12471000, 10/26/1993, 1046.69, 1 12471000, 10/27/1993, 1046.67, 1 12471000, 10/28/1993, 1046.64, 1 12471000, 10/29/1993, 1046.61, 1 12471000, 10/30/1993, 1046.57, 1 12471000, 10/31/1993, 1046.53, 1 12471000, 11/01/1993, 1046.45, 1 12471000, 11/02/1993, 1046.22, 1 12471000, 11/03/1993, 1045.93, 1 12471000, 11/04/1993, 1045.64, 1 12471000, 11/05/1993, 1045.39, 1 12471000, 11/06/1993, 1045.16, 1 12471000, 11/07/1993, 1044.96, 1 12471000, 11/08/1993, 1044.78, 1 12471000, 11/09/1993, 1044.62, 1 12471000, 11/10/1993, 1044.47, 1 12471000, 11/11/1993, 1044.34, 1 12471000, 11/12/1993, 1044.21, 1 12471000, 11/13/1993, 1044.12, 1 12471000, 11/14/1993, 1043.99, 1 12471000, 11/15/1993, 1043.89, 1 12471000, 11/16/1993, 1043.82, 1 12471000, 11/17/1993, 1043.77, 1 12471000, 11/18/1993, 1043.73, 1 12471000, 11/19/1993, 1043.68, 1 12471000, 11/20/1993, 1043.64, 1 12471000, 11/21/1993, 1043.59, 1 12471000, 11/22/1993, 1043.61, 1 12471000, 11/23/1993, 1043.53, 1 12471000, 11/24/1993, 1043.47, 1 12471000, 11/25/1993, 1043.43, 1 12471000, 11/26/1993, 1043.40, 1 12471000, 11/27/1993, 1043.36, 1 12471000, 11/28/1993, 1043.34, 1 12471000, 11/29/1993, 1043.32, 1 12471000, 11/30/1993, 1043.30, 1 12471000, 12/01/1993, 1043.28, 1 12471000, 12/02/1993, 1043.26, 1 12471000, 12/03/1993, 1043.26, 1 12471000, 12/04/1993, 1043.24, 1 12471000, 12/05/1993, 1043.23, 1 12471000, 12/06/1993, 1043.21, 1 12471000, 12/07/1993, 1043.20, 1 12471000, 12/08/1993, 1043.20, 1 12471000, 12/09/1993, 1043.19, 1 12471000, 12/10/1993, 1043.19, 1 12471000, 12/11/1993, 1043.18, 1 12471000, 12/12/1993, 1043.16, 1 12471000, 12/13/1993, 1043.15, 1 12471000, 12/14/1993, 1043.14, 1 12471000, 12/15/1993, 1043.12, 1 12471000, 12/16/1993, 1043.10, 1 12471000, 12/17/1993, 1043.08, 1 12471000, 12/18/1993, 1043.06, 1 12471000, 12/19/1993, 1043.04, 1 12471000, 12/20/1993, 1043.03, 1 12471000, 12/21/1993, 1043.02, 1 12471000, 12/22/1993, 1043.00, 1 12471000, 12/23/1993, 1042.99, 1 12471000, 12/24/1993, 1042.97, 1 12471000, 12/25/1993, 1042.96, 1 12471000, 12/26/1993, 1042.96, 1 12471000, 12/27/1993, 1042.95, 1 12471000, 12/28/1993, 1042.94, 1 12471000, 12/29/1993, 1042.94, 1 12471000, 12/30/1993, 1042.97, 1 12471000, 12/31/1993, 1042.99, 1 12471000, 01/01/1994, 1043.03, 1 12471000, 01/02/1994, 1043.05, 1 12471000, 01/03/1994, 1043.07, 1 12471000, 01/04/1994, 1043.08, 1 12471000, 01/05/1994, 1043.08, 1 12471000, 01/06/1994, 1043.07, 1 12471000, 01/07/1994, 1043.07, 1 12471000, 01/08/1994, 1043.07, 1 12471000, 01/09/1994, 1043.06, 1 12471000, 01/10/1994, 1043.06, 1 12471000, 01/11/1994, 1043.05, 1 12471000, 01/12/1994, 1043.04, 1 12471000, 01/13/1994, 1043.04, 1 12471000, 01/14/1994, 1043.04, 1 12471000, 01/15/1994, 1043.03, 1 12471000, 01/16/1994, 1043.02, 1 12471000, 01/17/1994, 1043.02, 1 12471000, 01/18/1994, 1043.01, 1 12471000, 01/19/1994, 1043.00, 1 12471000, 01/20/1994, 1042.99, 1 12471000, 01/21/1994, 1042.98, 1 12471000, 01/22/1994, 1042.98, 1 12471000, 01/23/1994, 1042.97, 1 12471000, 01/24/1994, 1042.97, 1 12471000, 01/25/1994, 1042.96, 1 12471000, 01/26/1994, 1042.95, 1 12471000, 01/27/1994, 1042.95, 1 12471000, 01/28/1994, 1042.94, 1 12471000, 01/29/1994, 1042.93, 1 12471000, 01/30/1994, 1042.92, 1 12471000, 01/31/1994, 1042.92, 1 12471000, 02/01/1994, 1042.91, 1 12471000, 02/02/1994, 1042.90, 1 12471000, 02/03/1994, 1042.89, 1 12471000, 02/04/1994, 1042.88, 1 12471000, 02/05/1994, 1042.87, 1 12471000, 02/06/1994, 1042.88, 1 12471000, 02/07/1994, 1042.89, 1 12471000, 02/08/1994, 1042.85, 1 12471000, 02/09/1994, 1042.84, 1 12471000, 02/10/1994, 1042.84, 1 12471000, 02/11/1994, 1042.83, 1 12471000, 02/12/1994, 1042.82, 1 12471000, 02/13/1994, 1042.81, 1 12471000, 02/14/1994, 1042.81, 1 12471000, 02/15/1994, 1042.80, 1 12471000, 02/16/1994, 1042.83, 1 12471000, 02/17/1994, 1042.84, 1 12471000, 02/18/1994, 1042.86, 1 12471000, 02/19/1994, 1042.88, 1 12471000, 02/20/1994, 1042.89, 1 12471000, 02/21/1994, 1042.90, 1 12471000, 02/22/1994, 1042.90, 1 12471000, 02/23/1994, 1042.92, 1 12471000, 02/24/1994, 1042.95, 1 12471000, 02/25/1994, 1042.94, 1 12471000, 02/26/1994, 1042.98, 1 12471000, 02/27/1994, 1043.03, 1 12471000, 02/28/1994, 1043.08, 1 12471000, 03/01/1994, 1043.14, 1 12471000, 03/02/1994, 1043.18, 1 12471000, 03/03/1994, 1043.23, 1 12471000, 03/04/1994, 1043.28, 1 12471000, 03/05/1994, 1043.36, 1 12471000, 03/06/1994, 1043.36, 1 12471000, 03/07/1994, 1043.40, 1 12471000, 03/08/1994, 1043.44, 1 12471000, 03/09/1994, 1043.49, 1 12471000, 03/10/1994, 1043.53, 1 12471000, 03/11/1994, 1043.57, 1 12471000, 03/12/1994, 1043.62, 1 12471000, 03/13/1994, 1043.66, 1 12471000, 03/14/1994, 1043.70, 1 12471000, 03/15/1994, 1043.74, 1 12471000, 03/16/1994, 1043.77, 1 12471000, 03/17/1994, 1043.79, 1 12471000, 03/18/1994, 1043.83, 1 12471000, 03/19/1994, 1043.86, 1 12471000, 03/20/1994, 1043.90, 1 12471000, 03/21/1994, 1043.93, 1 12471000, 03/22/1994, 1043.98, 1 12471000, 03/23/1994, 1044.02, 1 12471000, 03/24/1994, 1044.06, 1 12471000, 03/25/1994, 1044.20, 1 12471000, 03/26/1994, 1044.40, 1 12471000, 03/27/1994, 1044.67, 1 12471000, 03/28/1994, 1045.03, 1 12471000, 03/29/1994, 1045.45, 1 12471000, 03/30/1994, 1045.92, 1 12471000, 03/31/1994, 1046.23, 1 12471000, 04/01/1994, 1046.42, 1 12471000, 04/02/1994, 1046.49, 1 12471000, 04/03/1994, 1046.54, 1 12471000, 04/04/1994, 1046.58, 1 12471000, 04/05/1994, 1046.61, 1 12471000, 04/06/1994, 1046.63, 1 12471000, 04/07/1994, 1046.65, 1 12471000, 04/08/1994, 1046.68, 1 12471000, 04/09/1994, 1046.71, 1 12471000, 04/10/1994, 1046.69, 1 12471000, 04/11/1994, 1046.66, 1 12471000, 04/12/1994, 1046.64, 1 12471000, 04/13/1994, 1046.61, 1 12471000, 04/14/1994, 1046.60, 1 12471000, 04/15/1994, 1046.61, 1 12471000, 04/16/1994, 1046.62, 1 12471000, 04/17/1994, 1046.62, 1 12471000, 04/18/1994, 1046.63, 1 12471000, 04/19/1994, 1046.64, 1 12471000, 04/20/1994, 1046.65, 1 12471000, 04/21/1994, 1046.65, 1 12471000, 04/22/1994, 1046.65, 1 12471000, 04/23/1994, 1046.65, 1 12471000, 04/24/1994, 1046.65, 1 12471000, 04/25/1994, 1046.64, 1 12471000, 04/26/1994, 1046.63, 1 12471000, 04/27/1994, 1046.62, 1 12471000, 04/28/1994, 1046.61, 1 12471000, 04/29/1994, 1046.60, 1 12471000, 04/30/1994, 1046.58, 1 12471000, 05/01/1994, 1046.56, 1 12471000, 05/02/1994, 1046.56, 1 12471000, 05/03/1994, 1046.57, 1 12471000, 05/04/1994, 1046.59, 1 12471000, 05/05/1994, 1046.60, 1 12471000, 05/06/1994, 1046.61, 1 12471000, 05/07/1994, 1046.62, 1 12471000, 05/08/1994, 1046.62, 1 12471000, 05/09/1994, 1046.63, 1 12471000, 05/10/1994, 1046.62, 1 12471000, 05/11/1994, 1046.64, 1 12471000, 05/12/1994, 1046.64, 1 12471000, 05/13/1994, 1046.63, 1 12471000, 05/14/1994, 1046.63, 1 12471000, 05/15/1994, 1046.66, 1 12471000, 05/16/1994, 1046.68, 1 12471000, 05/17/1994, 1046.74, 1 12471000, 05/18/1994, 1046.80, 1 12471000, 05/19/1994, 1046.76, 1 12471000, 05/20/1994, 1046.63, 1 12471000, 05/21/1994, 1046.69, 1 12471000, 05/22/1994, 1046.76, 1 12471000, 05/23/1994, 1046.80, 1 12471000, 05/24/1994, 1046.82, 1 12471000, 05/25/1994, 1046.75, 1 12471000, 05/26/1994, 1046.68, 1 12471000, 05/27/1994, 1046.76, 1 12471000, 05/28/1994, 1046.75, 1 12471000, 05/29/1994, 1046.71, 1 12471000, 05/30/1994, 1046.69, 1 12471000, 05/31/1994, 1046.69, 1 12471000, 06/01/1994, 1046.69, 1 12471000, 06/02/1994, 1046.70, 1 12471000, 06/03/1994, 1046.71, 1 12471000, 06/04/1994, 1046.70, 1 12471000, 06/05/1994, 1046.70, 1 12471000, 06/06/1994, 1046.68, 1 12471000, 06/07/1994, 1046.69, 1 12471000, 06/08/1994, 1046.67, 1 12471000, 06/09/1994, 1046.66, 1 12471000, 06/10/1994, 1046.65, 1 12471000, 06/11/1994, 1046.64, 1 12471000, 06/12/1994, 1046.62, 1 12471000, 06/13/1994, 1046.61, 1 12471000, 06/14/1994, 1046.58, 1 12471000, 06/15/1994, 1046.57, 1 12471000, 06/16/1994, 1046.57, 1 12471000, 06/17/1994, 1046.58, 1 12471000, 06/18/1994, 1046.58, 1 12471000, 06/19/1994, 1046.59, 1 12471000, 06/20/1994, 1046.60, 1 12471000, 06/21/1994, 1046.61, 1 12471000, 06/22/1994, 1046.61, 1 12471000, 06/23/1994, 1046.62, 1 12471000, 06/24/1994, 1046.66, 1 12471000, 06/25/1994, 1046.72, 1 12471000, 06/26/1994, 1046.75, 1 12471000, 06/27/1994, 1046.78, 1 12471000, 06/28/1994, 1046.81, 1 12471000, 06/29/1994, 1046.84, 1 12471000, 06/30/1994, 1046.84, 1 12471000, 07/01/1994, 1046.81, 1 12471000, 07/02/1994, 1046.78, 1 12471000, 07/03/1994, 1046.76, 1 12471000, 07/04/1994, 1046.75, 1 12471000, 07/05/1994, 1046.71, 1 12471000, 07/06/1994, 1046.69, 1 12471000, 07/07/1994, 1046.67, 1 12471000, 07/08/1994, 1046.68, 1 12471000, 07/09/1994, 1046.71, 1 12471000, 07/10/1994, 1046.72, 1 12471000, 07/11/1994, 1046.72, 1 12471000, 07/12/1994, 1046.71, 1 12471000, 07/13/1994, 1046.70, 1 12471000, 07/14/1994, 1046.70, 1 12471000, 07/15/1994, 1046.70, 1 12471000, 07/16/1994, 1046.69, 1 12471000, 07/17/1994, 1046.69, 1 12471000, 07/18/1994, 1046.67, 1 12471000, 07/19/1994, 1046.67, 1 12471000, 07/20/1994, 1046.68, 1 12471000, 07/21/1994, 1046.69, 1 12471000, 07/22/1994, 1046.70, 1 12471000, 07/23/1994, 1046.71, 1 12471000, 07/24/1994, 1046.71, 1 12471000, 07/25/1994, 1046.70, 1 12471000, 07/26/1994, 1046.69, 1 12471000, 07/27/1994, 1046.70, 1 12471000, 07/28/1994, 1046.71, 1 12471000, 07/29/1994, 1046.72, 1 12471000, 07/30/1994, 1046.73, 1 12471000, 07/31/1994, 1046.73, 1 12471000, 08/01/1994, 1046.74, 1 12471000, 08/02/1994, 1046.72, 1 12471000, 08/03/1994, 1046.70, 1 12471000, 08/04/1994, 1046.69, 1 12471000, 08/05/1994, 1046.66, 1 12471000, 08/06/1994, 1046.64, 1 12471000, 08/07/1994, 1046.65, 1 12471000, 08/08/1994, 1046.65, 1 12471000, 08/09/1994, 1046.65, 1 12471000, 08/10/1994, 1046.64, 1 12471000, 08/11/1994, 1046.64, 1 12471000, 08/12/1994, 1046.63, 1 12471000, 08/13/1994, 1046.63, 1 12471000, 08/14/1994, 1046.65, 1 12471000, 08/15/1994, 1046.67, 1 12471000, 08/16/1994, 1046.67, 1 12471000, 08/17/1994, 1046.67, 1 12471000, 08/18/1994, 1046.69, 1 12471000, 08/19/1994, 1046.71, 1 12471000, 08/20/1994, 1046.70, 1 12471000, 08/21/1994, 1046.68, 1 12471000, 08/22/1994, 1046.66, 1 12471000, 08/23/1994, 1046.66, 1 12471000, 08/24/1994, 1046.64, 1 12471000, 08/25/1994, 1046.63, 1 12471000, 08/26/1994, 1046.63, 1 12471000, 08/27/1994, 1046.67, 1 12471000, 08/28/1994, 1046.68, 1 12471000, 08/29/1994, 1046.68, 1 12471000, 08/30/1994, 1046.68, 1 12471000, 08/31/1994, 1046.68, 1 12471000, 09/01/1994, 1046.67, 1 12471000, 09/02/1994, 1046.67, 1 12471000, 09/03/1994, 1046.75, 1 12471000, 09/04/1994, 1046.76, 1 12471000, 09/05/1994, 1046.71, 1 12471000, 09/06/1994, 1046.65, 1 12471000, 09/07/1994, 1046.67, 1 12471000, 09/08/1994, 1046.69, 1 12471000, 09/09/1994, 1046.66, 1 12471000, 09/10/1994, 1046.63, 1 12471000, 09/11/1994, 1046.59, 1 12471000, 09/12/1994, 1046.60, 1 12471000, 09/13/1994, 1046.62, 1 12471000, 09/14/1994, 1046.63, 1 12471000, 09/15/1994, 1046.65, 1 12471000, 09/16/1994, 1046.68, 1 12471000, 09/17/1994, 1046.68, 1 12471000, 09/18/1994, 1046.69, 1 12471000, 09/19/1994, 1046.69, 1 12471000, 09/20/1994, 1046.70, 1 12471000, 09/21/1994, 1046.70, 1 12471000, 09/22/1994, 1046.69, 1 12471000, 09/23/1994, 1046.69, 1 12471000, 09/24/1994, 1046.70, 1 12471000, 09/25/1994, 1046.70, 1 12471000, 09/26/1994, 1046.70, 1 12471000, 09/27/1994, 1046.72, 1 12471000, 09/28/1994, 1046.71, 1 12471000, 09/29/1994, 1046.69, 1 12471000, 09/30/1994, 1046.67, 1 12471000, 10/01/1994, 1046.65, 12471000, 10/02/1994, 1046.65, 12471000, 10/03/1994, 1046.60, 12471000, 10/04/1994, 1046.61, 12471000, 10/05/1994, 1046.63, 12471000, 10/06/1994, 1046.67, 12471000, 10/07/1994, 1046.67, 12471000, 10/08/1994, 1046.67, 12471000, 10/09/1994, 1046.67, 12471000, 10/10/1994, 1046.66, 12471000, 10/11/1994, 1046.65, 12471000, 10/12/1994, 1046.64, 12471000, 10/13/1994, 1046.63, 12471000, 10/14/1994, 1046.66, 12471000, 10/15/1994, 1046.64, 12471000, 10/16/1994, 1046.64, 12471000, 10/17/1994, 1046.64, 12471000, 10/18/1994, 1046.65, 12471000, 10/19/1994, 1046.65, 12471000, 10/20/1994, 1046.64, 12471000, 10/21/1994, 1046.67, 12471000, 10/22/1994, 1046.70, 12471000, 10/23/1994, 1046.70, 12471000, 10/24/1994, 1046.66, 12471000, 10/25/1994, 1046.63, 12471000, 10/26/1994, 1046.62, 12471000, 10/27/1994, 1046.71, 12471000, 10/28/1994, 1046.75, 12471000, 10/29/1994, 1046.77, 12471000, 10/30/1994, 1046.70, 12471000, 10/31/1994, 1046.67, 12471000, 11/01/1994, 1046.63, 12471000, 11/02/1994, 1046.35, 12471000, 11/03/1994, 1046.00, 12471000, 11/04/1994, 1045.70, 12471000, 11/05/1994, 1045.44, 12471000, 11/06/1994, 1045.19, 12471000, 11/07/1994, 1044.97, 12471000, 11/08/1994, 1044.78, 12471000, 11/09/1994, 1044.63, 12471000, 11/10/1994, 1044.48, 12471000, 11/11/1994, 1044.34, 12471000, 11/12/1994, 1044.21, 12471000, 11/13/1994, 1044.09, 12471000, 11/14/1994, 1043.98, 12471000, 11/15/1994, 1043.89, 12471000, 11/16/1994, 1043.82, 12471000, 11/17/1994, 1043.75, 12471000, 11/18/1994, 1043.66, 12471000, 11/19/1994, 1043.58, 12471000, 11/20/1994, 1043.53, 12471000, 11/21/1994, 1043.47, 12471000, 11/22/1994, 1043.42, 12471000, 11/23/1994, 1043.36, 12471000, 11/24/1994, 1043.33, 12471000, 11/25/1994, 1043.29, 12471000, 11/26/1994, 1043.25, 12471000, 11/27/1994, 1043.23, 12471000, 11/28/1994, 1043.20, 12471000, 11/29/1994, 1043.17, 12471000, 11/30/1994, 1043.13, 12471000, 12/01/1994, 1043.12, 12471000, 12/02/1994, 1043.10, 12471000, 12/03/1994, 1043.09, 12471000, 12/04/1994, 1043.05, 12471000, 12/05/1994, 1043.02, 12471000, 12/06/1994, 1042.99, 12471000, 12/07/1994, 1042.97, 12471000, 12/08/1994, 1042.95, 12471000, 12/09/1994, 1042.97, 12471000, 12/10/1994, 1042.99, 12471000, 12/11/1994, 1043.02, 12471000, 12/12/1994, 1043.04, 12471000, 12/13/1994, 1043.05, 12471000, 12/14/1994, 1043.06, 12471000, 12/15/1994, 1043.08, 12471000, 12/16/1994, 1043.10, 12471000, 12/17/1994, 1043.14, 12471000, 12/18/1994, 1043.16, 12471000, 12/19/1994, 1043.18, 12471000, 12/20/1994, 1043.18, 12471000, 12/21/1994, 1043.18, 12471000, 12/22/1994, 1043.17, 12471000, 12/23/1994, 1043.16, 12471000, 12/24/1994, 1043.15, 12471000, 12/25/1994, 1043.14, 12471000, 12/26/1994, 1043.14, 12471000, 12/27/1994, 1043.16, 12471000, 12/28/1994, 1043.15, 12471000, 12/29/1994, 1043.14, 12471000, 12/30/1994, 1043.13, 12471000, 12/31/1994, 1043.12, 12471000, 01/01/1995, 1043.10, 12471000, 01/02/1995, 1043.09, 12471000, 01/03/1995, 1043.07, 12471000, 01/04/1995, 1043.06, 12471000, 01/05/1995, 1043.05, 12471000, 01/06/1995, 1043.04, 12471000, 01/07/1995, 1043.04, 12471000, 01/08/1995, 1043.04, 12471000, 01/09/1995, 1043.06, 12471000, 01/10/1995, 1043.11, 12471000, 01/11/1995, 1043.17, 12471000, 01/12/1995, 1043.19, 12471000, 01/13/1995, 1043.20, 12471000, 01/14/1995, 1043.21, 12471000, 01/15/1995, 1043.21, 12471000, 01/16/1995, 1043.20, 12471000, 01/17/1995, 1043.19, 12471000, 01/18/1995, 1043.19, 12471000, 01/19/1995, 1043.18, 12471000, 01/20/1995, 1043.17, 12471000, 01/21/1995, 1043.16, 12471000, 01/22/1995, 1043.15, 12471000, 01/23/1995, 1043.13, 12471000, 01/24/1995, 1043.12, 12471000, 01/25/1995, 1043.11, 12471000, 01/26/1995, 1043.11, 12471000, 01/27/1995, 1043.10, 12471000, 01/28/1995, 1043.10, 12471000, 01/29/1995, 1043.10, 12471000, 01/30/1995, 1043.12, 12471000, 01/31/1995, 1043.16, 12471000, 02/01/1995, 1043.18, 12471000, 02/02/1995, 1043.20, 12471000, 02/03/1995, 1043.21, 12471000, 02/04/1995, 1043.23, 12471000, 02/05/1995, 1043.24, 12471000, 02/06/1995, 1043.26, 12471000, 02/07/1995, 1043.30, 12471000, 02/08/1995, 1043.34, 12471000, 02/09/1995, 1043.36, 12471000, 02/10/1995, 1043.39, 12471000, 02/11/1995, 1043.43, 12471000, 02/12/1995, 1043.49, 12471000, 02/13/1995, 1043.46, 12471000, 02/14/1995, 1043.49, 12471000, 02/15/1995, 1043.54, 12471000, 02/16/1995, 1043.59, 12471000, 02/17/1995, 1043.64, 12471000, 02/18/1995, 1043.70, 12471000, 02/19/1995, 1043.74, 12471000, 02/20/1995, 1043.78, 12471000, 02/21/1995, 1043.82, 12471000, 02/22/1995, 1043.85, 12471000, 02/23/1995, 1043.88, 12471000, 02/24/1995, 1043.91, 12471000, 02/25/1995, 1043.95, 12471000, 02/26/1995, 1044.00, 12471000, 02/27/1995, 1044.02, 12471000, 02/28/1995, 1044.05, 12471000, 03/01/1995, 1044.07, 12471000, 03/02/1995, 1044.09, 12471000, 03/03/1995, 1044.12, 12471000, 03/04/1995, 1044.16, 12471000, 03/05/1995, 1044.20, 12471000, 03/06/1995, 1044.22, 12471000, 03/07/1995, 1044.25, 12471000, 03/08/1995, 1044.29, 12471000, 03/09/1995, 1044.35, 12471000, 03/10/1995, 1044.43, 12471000, 03/11/1995, 1044.47, 12471000, 03/12/1995, 1044.51, 12471000, 03/13/1995, 1044.54, 12471000, 03/14/1995, 1044.58, 12471000, 03/15/1995, 1044.61, 12471000, 03/16/1995, 1044.63, 12471000, 03/17/1995, 1044.64, 12471000, 03/18/1995, 1044.65, 12471000, 03/19/1995, 1044.66, 12471000, 03/20/1995, 1044.69, 12471000, 03/21/1995, 1044.70, 12471000, 03/22/1995, 1044.73, 12471000, 03/23/1995, 1044.74, 12471000, 03/24/1995, 1044.75, 12471000, 03/25/1995, 1044.77, 12471000, 03/26/1995, 1044.77, 12471000, 03/27/1995, 1044.78, 12471000, 03/28/1995, 1044.82, 12471000, 03/29/1995, 1044.93, 12471000, 03/30/1995, 1045.09, 12471000, 03/31/1995, 1045.34, 12471000, 04/01/1995, 1045.67, 12471000, 04/02/1995, 1045.93, 12471000, 04/03/1995, 1046.06, 12471000, 04/04/1995, 1046.11, 12471000, 04/05/1995, 1046.21, 12471000, 04/06/1995, 1046.40, 12471000, 04/07/1995, 1046.55, 12471000, 04/08/1995, 1046.67, 12471000, 04/09/1995, 1046.74, 12471000, 04/10/1995, 1046.78, 12471000, 04/11/1995, 1046.72, 12471000, 04/12/1995, 1046.72, 12471000, 04/13/1995, 1046.70, 12471000, 04/14/1995, 1046.71, 12471000, 04/15/1995, 1046.73, 12471000, 04/16/1995, 1046.78, 12471000, 04/17/1995, 1046.78, 12471000, 04/18/1995, 1046.77, 12471000, 04/19/1995, 1046.73, 12471000, 04/20/1995, 1046.66, 12471000, 04/21/1995, 1046.61, 12471000, 04/22/1995, 1046.61, 12471000, 04/23/1995, 1046.62, 12471000, 04/24/1995, 1046.63, 12471000, 04/25/1995, 1046.60, 12471000, 04/26/1995, 1046.59, 12471000, 04/27/1995, 1046.61, 12471000, 04/28/1995, 1046.61, 12471000, 04/29/1995, 1046.64, 12471000, 04/30/1995, 1046.61, 12471000, 05/01/1995, 1046.59, 12471000, 05/02/1995, 1046.59, 12471000, 05/03/1995, 1046.59, 12471000, 05/04/1995, 1046.58, 12471000, 05/05/1995, 1046.61, 12471000, 05/06/1995, 1046.64, 12471000, 05/07/1995, 1046.56, 12471000, 05/08/1995, 1046.51, 12471000, 05/09/1995, 1046.54, 12471000, 05/10/1995, 1046.55, 12471000, 05/11/1995, 1046.57, 12471000, 05/12/1995, 1046.58, 12471000, 05/13/1995, 1046.60, 12471000, 05/14/1995, 1046.58, 12471000, 05/15/1995, 1046.59, 12471000, 05/16/1995, 1046.59, 12471000, 05/17/1995, 1046.59, 12471000, 05/18/1995, 1046.57, 12471000, 05/19/1995, 1046.57, 12471000, 05/20/1995, 1046.56, 12471000, 05/21/1995, 1046.58, 12471000, 05/22/1995, 1046.58, 12471000, 05/23/1995, 1046.59, 12471000, 05/24/1995, 1046.60, 12471000, 05/25/1995, 1046.60, 12471000, 05/26/1995, 1046.60, 12471000, 05/27/1995, 1046.61, 12471000, 05/28/1995, 1046.62, 12471000, 05/29/1995, 1046.63, 12471000, 05/30/1995, 1046.63, 12471000, 05/31/1995, 1046.64, 12471000, 06/01/1995, 1046.64, 12471000, 06/02/1995, 1046.67, 12471000, 06/03/1995, 1046.70, 12471000, 06/04/1995, 1046.72, 12471000, 06/05/1995, 1046.73, 12471000, 06/06/1995, 1046.72, 12471000, 06/07/1995, 1046.73, 12471000, 06/08/1995, 1046.72, 12471000, 06/09/1995, 1046.69, 12471000, 06/10/1995, 1046.67, 12471000, 06/11/1995, 1046.67, 12471000, 06/12/1995, 1046.68, 12471000, 06/13/1995, 1046.71, 12471000, 06/14/1995, 1046.76, 12471000, 06/15/1995, 1046.76, 12471000, 06/16/1995, 1046.75, 12471000, 06/17/1995, 1046.73, 12471000, 06/18/1995, 1046.74, 12471000, 06/19/1995, 1046.75, 12471000, 06/20/1995, 1046.75, 12471000, 06/21/1995, 1046.75, 12471000, 06/22/1995, 1046.79, 12471000, 06/23/1995, 1046.79, 12471000, 06/24/1995, 1046.78, 12471000, 06/25/1995, 1046.75, 12471000, 06/26/1995, 1046.71, 12471000, 06/27/1995, 1046.62, 12471000, 06/28/1995, 1046.61, 12471000, 06/29/1995, 1046.61, 12471000, 06/30/1995, 1046.62, 12471000, 07/01/1995, 1046.63, 12471000, 07/02/1995, 1046.65, 12471000, 07/03/1995, 1046.64, 12471000, 07/04/1995, 1046.63, 12471000, 07/05/1995, 1046.64, 12471000, 07/06/1995, 1046.66, 12471000, 07/07/1995, 1046.68, 12471000, 07/08/1995, 1046.72, 12471000, 07/09/1995, 1046.77, 12471000, 07/10/1995, 1046.74, 12471000, 07/11/1995, 1046.68, 12471000, 07/12/1995, 1046.62, 12471000, 07/13/1995, 1046.61, 12471000, 07/14/1995, 1046.62, 12471000, 07/15/1995, 1046.65, 12471000, 07/16/1995, 1046.69, 12471000, 07/17/1995, 1046.74, 12471000, 07/18/1995, 1046.76, 12471000, 07/19/1995, 1046.78, 12471000, 07/20/1995, 1046.80, 12471000, 07/21/1995, 1046.78, 12471000, 07/22/1995, 1046.77, 12471000, 07/23/1995, 1046.76, 12471000, 07/24/1995, 1046.75, 12471000, 07/25/1995, 1046.74, 12471000, 07/26/1995, 1046.75, 12471000, 07/27/1995, 1046.74, 12471000, 07/28/1995, 1046.74, 12471000, 07/29/1995, 1046.73, 12471000, 07/30/1995, 1046.70, 12471000, 07/31/1995, 1046.71, 12471000, 08/01/1995, 1046.73, 12471000, 08/02/1995, 1046.72, 12471000, 08/03/1995, 1046.71, 12471000, 08/04/1995, 1046.71, 12471000, 08/05/1995, 1046.71, 12471000, 08/06/1995, 1046.69, 12471000, 08/07/1995, 1046.67, 12471000, 08/08/1995, 1046.64, 12471000, 08/09/1995, 1046.64, 12471000, 08/10/1995, 1046.65, 12471000, 08/11/1995, 1046.64, 12471000, 08/12/1995, 1046.64, 12471000, 08/13/1995, 1046.64, 12471000, 08/14/1995, 1046.65, 12471000, 08/15/1995, 1046.66, 12471000, 08/16/1995, 1046.67, 12471000, 08/17/1995, 1046.68, 12471000, 08/18/1995, 1046.69, 12471000, 08/19/1995, 1046.70, 12471000, 08/20/1995, 1046.70, 12471000, 08/21/1995, 1046.69, 12471000, 08/22/1995, 1046.68, 12471000, 08/23/1995, 1046.67, 12471000, 08/24/1995, 1046.66, 12471000, 08/25/1995, 1046.65, 12471000, 08/26/1995, 1046.63, 12471000, 08/27/1995, 1046.63, 12471000, 08/28/1995, 1046.63, 12471000, 08/29/1995, 1046.62, 12471000, 08/30/1995, 1046.62, 12471000, 08/31/1995, 1046.64, 12471000, 09/01/1995, 1046.66, 12471000, 09/02/1995, 1046.69, 12471000, 09/03/1995, 1046.72, 12471000, 09/04/1995, 1046.74, 12471000, 09/05/1995, 1046.75, 12471000, 09/06/1995, 1046.76, 12471000, 09/07/1995, 1046.80, 12471000, 09/08/1995, 1046.81, 12471000, 09/09/1995, 1046.80, 12471000, 09/10/1995, 1046.79, 12471000, 09/11/1995, 1046.77, 12471000, 09/12/1995, 1046.74, 12471000, 09/13/1995, 1046.70, 12471000, 09/14/1995, 1046.68, 12471000, 09/15/1995, 1046.69, 12471000, 09/16/1995, 1046.70, 12471000, 09/17/1995, 1046.71, 12471000, 09/18/1995, 1046.71, 12471000, 09/19/1995, 1046.72, 12471000, 09/20/1995, 1046.72, 12471000, 09/21/1995, 1046.72, 12471000, 09/22/1995, 1046.72, 12471000, 09/23/1995, 1046.73, 12471000, 09/24/1995, 1046.73, 12471000, 09/25/1995, 1046.74, 12471000, 09/26/1995, 1046.74, 12471000, 09/27/1995, 1046.75, 12471000, 09/28/1995, 1046.76, 12471000, 09/29/1995, 1046.75, 12471000, 09/30/1995, 1046.74, 12471000, 10/01/1995, 1046.72, 12471000, 10/02/1995, 1046.72, 12471000, 10/03/1995, 1046.74, 12471000, 10/04/1995, 1046.72, 12471000, 10/05/1995, 1046.71, 12471000, 10/06/1995, 1046.70, 12471000, 10/07/1995, 1046.70, 12471000, 10/08/1995, 1046.69, 12471000, 10/09/1995, 1046.69, 12471000, 10/10/1995, 1046.68, 12471000, 10/11/1995, 1046.70, 12471000, 10/12/1995, 1046.71, 12471000, 10/13/1995, 1046.71, 12471000, 10/14/1995, 1046.71, 12471000, 10/15/1995, 1046.71, 12471000, 10/16/1995, 1046.71, 12471000, 10/17/1995, 1046.71, 12471000, 10/18/1995, 1046.72, 12471000, 10/19/1995, 1046.72, 12471000, 10/20/1995, 1046.72, 12471000, 10/21/1995, 1046.72, 12471000, 10/22/1995, 1046.71, 12471000, 10/23/1995, 1046.71, 12471000, 10/24/1995, 1046.71, 12471000, 10/25/1995, 1046.72, 12471000, 10/26/1995, 1046.79, 12471000, 10/27/1995, 1046.82, 12471000, 10/28/1995, 1046.81, 12471000, 10/29/1995, 1046.78, 12471000, 10/30/1995, 1046.76, 12471000, 10/31/1995, 1046.74, 12471000, 11/01/1995, 1046.65, 12471000, 11/02/1995, 1046.33, 12471000, 11/03/1995, 1046.00, 12471000, 11/04/1995, 1045.72, 12471000, 11/05/1995, 1045.46, 12471000, 11/06/1995, 1045.23, 12471000, 11/07/1995, 1045.07, 12471000, 11/08/1995, 1044.89, 12471000, 11/09/1995, 1044.74, 12471000, 11/10/1995, 1044.60, 12471000, 11/11/1995, 1044.48, 12471000, 11/12/1995, 1044.36, 12471000, 11/13/1995, 1044.27, 12471000, 11/14/1995, 1044.18, 12471000, 11/15/1995, 1044.09, 12471000, 11/16/1995, 1044.02, 12471000, 11/17/1995, 1043.94, 12471000, 11/18/1995, 1043.86, 12471000, 11/19/1995, 1043.80, 12471000, 11/20/1995, 1043.65, 12471000, 11/21/1995, 1043.51, 12471000, 11/22/1995, 1043.39, 12471000, 11/23/1995, 1043.30, 12471000, 11/24/1995, 1043.23, 12471000, 11/25/1995, 1043.15, 12471000, 11/26/1995, 1043.08, 12471000, 11/27/1995, 1043.03, 12471000, 11/28/1995, 1042.98, 12471000, 11/29/1995, 1042.91, 12471000, 11/30/1995, 1042.89, 12471000, 12/01/1995, 1042.85, 12471000, 12/02/1995, 1042.81, 12471000, 12/03/1995, 1042.82, 12471000, 12/04/1995, 1042.85, 12471000, 12/05/1995, 1042.89, 12471000, 12/06/1995, 1042.95, 12471000, 12/07/1995, 1043.04, 12471000, 12/08/1995, 1043.09, 12471000, 12/09/1995, 1043.14, 12471000, 12/10/1995, 1043.20, 12471000, 12/11/1995, 1043.29, 12471000, 12/12/1995, 1043.40, 12471000, 12/13/1995, 1043.41, 12471000, 12/14/1995, 1043.40, 12471000, 12/15/1995, 1043.39, 12471000, 12/16/1995, 1043.36, 12471000, 12/17/1995, 1043.34, 12471000, 12/18/1995, 1043.32, 12471000, 12/19/1995, 1043.30, 12471000, 12/20/1995, 1043.28, 12471000, 12/21/1995, 1043.27, 12471000, 12/22/1995, 1043.25, 12471000, 12/23/1995, 1043.23, 12471000, 12/24/1995, 1043.21, 12471000, 12/25/1995, 1043.19, 12471000, 12/26/1995, 1043.17, 12471000, 12/27/1995, 1043.15, 12471000, 12/28/1995, 1043.13, 12471000, 12/29/1995, 1043.14, 12471000, 12/30/1995, 1043.15, 12471000, 12/31/1995, 1043.15, 12471000, 01/01/1996, 1043.13, 12471000, 01/02/1996, 1043.12, 12471000, 01/03/1996, 1043.11, 12471000, 01/04/1996, 1043.10, 12471000, 01/05/1996, 1043.09, 12471000, 01/06/1996, 1043.09, 12471000, 01/07/1996, 1043.08, 12471000, 01/08/1996, 1043.07, 12471000, 01/09/1996, 1043.06, 12471000, 01/10/1996, 1043.05, 12471000, 01/11/1996, 1043.04, 12471000, 01/12/1996, 1043.03, 12471000, 01/13/1996, 1043.02, 12471000, 01/14/1996, 1043.01, 12471000, 01/15/1996, 1043.00, 12471000, 01/16/1996, 1043.00, 12471000, 01/17/1996, 1043.00, 12471000, 01/18/1996, 1042.99, 12471000, 01/19/1996, 1043.02, 12471000, 01/20/1996, 1043.03, 12471000, 01/21/1996, 1043.05, 12471000, 01/22/1996, 1043.05, 12471000, 01/23/1996, 1043.06, 12471000, 01/24/1996, 1043.07, 12471000, 01/25/1996, 1043.07, 12471000, 01/26/1996, 1043.08, 12471000, 01/27/1996, 1043.09, 12471000, 01/28/1996, 1043.09, 12471000, 01/29/1996, 1043.09, 12471000, 01/30/1996, 1043.09, 12471000, 01/31/1996, 1043.09, 12471000, 02/01/1996, 1043.09, 12471000, 02/02/1996, 1043.10, 12471000, 02/03/1996, 1043.11, 12471000, 02/04/1996, 1043.13, 12471000, 02/05/1996, 1043.16, 12471000, 02/06/1996, 1043.19, 12471000, 02/07/1996, 1043.23, 12471000, 02/08/1996, 1043.28, 12471000, 02/09/1996, 1043.43, 12471000, 02/10/1996, 1043.63, 12471000, 02/11/1996, 1043.68, 12471000, 02/12/1996, 1043.69, 12471000, 02/13/1996, 1043.72, 12471000, 02/14/1996, 1043.75, 12471000, 02/15/1996, 1043.77, 12471000, 02/16/1996, 1043.81, 12471000, 02/17/1996, 1043.84, 12471000, 02/18/1996, 1043.95, 12471000, 02/19/1996, 1044.14, 12471000, 02/20/1996, 1044.30, 12471000, 02/21/1996, 1044.47, 12471000, 02/22/1996, 1044.69, 12471000, 02/23/1996, 1044.88, 12471000, 02/24/1996, 1044.90, 12471000, 02/25/1996, 1044.82, 12471000, 02/26/1996, 1044.76, 12471000, 02/27/1996, 1044.76, 12471000, 02/28/1996, 1044.75, 12471000, 02/29/1996, 1044.80, 12471000, 03/01/1996, 1044.87, 12471000, 03/02/1996, 1044.92, 12471000, 03/03/1996, 1044.97, 12471000, 03/04/1996, 1045.04, 12471000, 03/05/1996, 1045.10, 12471000, 03/06/1996, 1045.15, 12471000, 03/07/1996, 1045.20, 12471000, 03/08/1996, 1045.25, 12471000, 03/09/1996, 1045.30, 12471000, 03/10/1996, 1045.35, 12471000, 03/11/1996, 1045.40, 12471000, 03/12/1996, 1045.46, 12471000, 03/13/1996, 1045.50, 12471000, 03/14/1996, 1045.55, 12471000, 03/15/1996, 1045.62, 12471000, 03/16/1996, 1045.62, 12471000, 03/17/1996, 1045.62, 12471000, 03/18/1996, 1045.62, 12471000, 03/19/1996, 1045.64, 12471000, 03/20/1996, 1045.67, 12471000, 03/21/1996, 1045.69, 12471000, 03/22/1996, 1045.72, 12471000, 03/23/1996, 1045.74, 12471000, 03/24/1996, 1045.69, 12471000, 03/25/1996, 1045.69, 12471000, 03/26/1996, 1045.74, 12471000, 03/27/1996, 1045.77, 12471000, 03/28/1996, 1045.78, 12471000, 03/29/1996, 1045.79, 12471000, 03/30/1996, 1045.84, 12471000, 03/31/1996, 1045.82, 12471000, 04/01/1996, 1045.80, 12471000, 04/02/1996, 1045.79, 12471000, 04/03/1996, 1045.83, 12471000, 04/04/1996, 1045.87, 12471000, 04/05/1996, 1045.92, 12471000, 04/06/1996, 1046.04, 12471000, 04/07/1996, 1046.21, 12471000, 04/08/1996, 1046.29, 12471000, 04/09/1996, 1046.40, 12471000, 04/10/1996, 1046.52, 12471000, 04/11/1996, 1046.59, 12471000, 04/12/1996, 1046.66, 12471000, 04/13/1996, 1046.65, 12471000, 04/14/1996, 1046.64, 12471000, 04/15/1996, 1046.65, 12471000, 04/16/1996, 1046.62, 12471000, 04/17/1996, 1046.66, 12471000, 04/18/1996, 1046.71, 12471000, 04/19/1996, 1046.74, 12471000, 04/20/1996, 1046.76, 12471000, 04/21/1996, 1046.77, 12471000, 04/22/1996, 1046.76, 12471000, 04/23/1996, 1046.73, 12471000, 04/24/1996, 1046.73, 12471000, 04/25/1996, 1046.70, 12471000, 04/26/1996, 1046.68, 12471000, 04/27/1996, 1046.66, 12471000, 04/28/1996, 1046.63, 12471000, 04/29/1996, 1046.61, 12471000, 04/30/1996, 1046.60, 12471000, 05/01/1996, 1046.60, 12471000, 05/02/1996, 1046.59, 12471000, 05/03/1996, 1046.58, 12471000, 05/04/1996, 1046.57, 12471000, 05/05/1996, 1046.57, 12471000, 05/06/1996, 1046.55, 12471000, 05/07/1996, 1046.53, 12471000, 05/08/1996, 1046.51, 12471000, 05/09/1996, 1046.49, 12471000, 05/10/1996, 1046.50, 12471000, 05/11/1996, 1046.51, 12471000, 05/12/1996, 1046.53, 12471000, 05/13/1996, 1046.55, 12471000, 05/14/1996, 1046.57, 12471000, 05/15/1996, 1046.58, 12471000, 05/16/1996, 1046.59, 12471000, 05/17/1996, 1046.60, 12471000, 05/18/1996, 1046.61, 12471000, 05/19/1996, 1046.62, 12471000, 05/20/1996, 1046.62, 12471000, 05/21/1996, 1046.64, 12471000, 05/22/1996, 1046.67, 12471000, 05/23/1996, 1046.69, 12471000, 05/24/1996, 1046.70, 12471000, 05/25/1996, 1046.71, 12471000, 05/26/1996, 1046.73, 12471000, 05/27/1996, 1046.73, 12471000, 05/28/1996, 1046.73, 12471000, 05/29/1996, 1046.75, 12471000, 05/30/1996, 1046.76, 12471000, 05/31/1996, 1046.74, 12471000, 06/01/1996, 1046.72, 12471000, 06/02/1996, 1046.72, 12471000, 06/03/1996, 1046.71, 12471000, 06/04/1996, 1046.69, 12471000, 06/05/1996, 1046.66, 12471000, 06/06/1996, 1046.65, 12471000, 06/07/1996, 1046.63, 12471000, 06/08/1996, 1046.62, 12471000, 06/09/1996, 1046.60, 12471000, 06/10/1996, 1046.58, 12471000, 06/11/1996, 1046.57, 12471000, 06/12/1996, 1046.60, 12471000, 06/13/1996, 1046.63, 12471000, 06/14/1996, 1046.67, 12471000, 06/15/1996, 1046.71, 12471000, 06/16/1996, 1046.74, 12471000, 06/17/1996, 1046.74, 12471000, 06/18/1996, 1046.74, 12471000, 06/19/1996, 1046.75, 12471000, 06/20/1996, 1046.77, 12471000, 06/21/1996, 1046.79, 12471000, 06/22/1996, 1046.78, 12471000, 06/23/1996, 1046.81, 12471000, 06/24/1996, 1046.81, 12471000, 06/25/1996, 1046.76, 12471000, 06/26/1996, 1046.73, 12471000, 06/27/1996, 1046.68, 12471000, 06/28/1996, 1046.64, 12471000, 06/29/1996, 1046.63, 12471000, 06/30/1996, 1046.61, 12471000, 07/01/1996, 1046.62, 12471000, 07/02/1996, 1046.65, 12471000, 07/03/1996, 1046.66, 12471000, 07/04/1996, 1046.65, 12471000, 07/05/1996, 1046.65, 12471000, 07/06/1996, 1046.65, 12471000, 07/07/1996, 1046.66, 12471000, 07/08/1996, 1046.67, 12471000, 07/09/1996, 1046.68, 12471000, 07/10/1996, 1046.67, 12471000, 07/11/1996, 1046.68, 12471000, 07/12/1996, 1046.67, 12471000, 07/13/1996, 1046.68, 12471000, 07/14/1996, 1046.69, 12471000, 07/15/1996, 1046.70, 12471000, 07/16/1996, 1046.69, 12471000, 07/17/1996, 1046.67, 12471000, 07/18/1996, 1046.69, 12471000, 07/19/1996, 1046.71, 12471000, 07/20/1996, 1046.72, 12471000, 07/21/1996, 1046.73, 12471000, 07/22/1996, 1046.74, 12471000, 07/23/1996, 1046.74, 12471000, 07/24/1996, 1046.74, 12471000, 07/25/1996, 1046.75, 12471000, 07/26/1996, 1046.75, 12471000, 07/27/1996, 1046.75, 12471000, 07/28/1996, 1046.75, 12471000, 07/29/1996, 1046.75, 12471000, 07/30/1996, 1046.76, 12471000, 07/31/1996, 1046.78, 12471000, 08/01/1996, 1046.79, 12471000, 08/02/1996, 1046.76, 12471000, 08/03/1996, 1046.75, 12471000, 08/04/1996, 1046.74, 12471000, 08/05/1996, 1046.72, 12471000, 08/06/1996, 1046.70, 12471000, 08/07/1996, 1046.70, 12471000, 08/08/1996, 1046.70, 12471000, 08/09/1996, 1046.70, 12471000, 08/10/1996, 1046.70, 12471000, 08/11/1996, 1046.69, 12471000, 08/12/1996, 1046.68, 12471000, 08/13/1996, 1046.68, 12471000, 08/14/1996, 1046.71, 12471000, 08/15/1996, 1046.73, 12471000, 08/16/1996, 1046.73, 12471000, 08/17/1996, 1046.73, 12471000, 08/18/1996, 1046.78, 12471000, 08/19/1996, 1046.80, 12471000, 08/20/1996, 1046.74, 12471000, 08/21/1996, 1046.67, 12471000, 08/22/1996, 1046.61, 12471000, 08/23/1996, 1046.59, 12471000, 08/24/1996, 1046.61, 12471000, 08/25/1996, 1046.63, 12471000, 08/26/1996, 1046.65, 12471000, 08/27/1996, 1046.64, 12471000, 08/28/1996, 1046.62, 12471000, 08/29/1996, 1046.61, 12471000, 08/30/1996, 1046.63, 12471000, 08/31/1996, 1046.66, 12471000, 09/01/1996, 1046.68, 12471000, 09/02/1996, 1046.71, 12471000, 09/03/1996, 1046.73, 12471000, 09/04/1996, 1046.74, 12471000, 09/05/1996, 1046.72, 12471000, 09/06/1996, 1046.70, 12471000, 09/07/1996, 1046.69, 12471000, 09/08/1996, 1046.68, 12471000, 09/09/1996, 1046.67, 12471000, 09/10/1996, 1046.67, 12471000, 09/11/1996, 1046.66, 12471000, 09/12/1996, 1046.65, 12471000, 09/13/1996, 1046.63, 12471000, 09/14/1996, 1046.62, 12471000, 09/15/1996, 1046.66, 12471000, 09/16/1996, 1046.65, 12471000, 09/17/1996, 1046.64, 12471000, 09/18/1996, 1046.64, 12471000, 09/19/1996, 1046.69, 12471000, 09/20/1996, 1046.73, 12471000, 09/21/1996, 1046.77, 12471000, 09/22/1996, 1046.78, 12471000, 09/23/1996, 1046.78, 12471000, 09/24/1996, 1046.73, 12471000, 09/25/1996, 1046.69, 12471000, 09/26/1996, 1046.64, 12471000, 09/27/1996, 1046.61, 12471000, 09/28/1996, 1046.58, 12471000, 09/29/1996, 1046.55, 12471000, 09/30/1996, 1046.51, 12471000, 10/01/1996, 1046.47, 12471000, 10/02/1996, 1046.43, 12471000, 10/03/1996, 1046.42, 12471000, 10/04/1996, 1046.45, 12471000, 10/05/1996, 1046.49, 12471000, 10/06/1996, 1046.52, 12471000, 10/07/1996, 1046.55, 12471000, 10/08/1996, 1046.59, 12471000, 10/09/1996, 1046.61, 12471000, 10/10/1996, 1046.62, 12471000, 10/11/1996, 1046.62, 12471000, 10/12/1996, 1046.64, 12471000, 10/13/1996, 1046.66, 12471000, 10/14/1996, 1046.66, 12471000, 10/15/1996, 1046.66, 12471000, 10/16/1996, 1046.65, 12471000, 10/17/1996, 1046.65, 12471000, 10/18/1996, 1046.65, 12471000, 10/19/1996, 1046.68, 12471000, 10/20/1996, 1046.66, 12471000, 10/21/1996, 1046.65, 12471000, 10/22/1996, 1046.65, 12471000, 10/23/1996, 1046.66, 12471000, 10/24/1996, 1046.78, 12471000, 10/25/1996, 1046.74, 12471000, 10/26/1996, 1046.67, 12471000, 10/27/1996, 1046.61, 12471000, 10/28/1996, 1046.47, 12471000, 10/29/1996, 1046.29, 12471000, 10/30/1996, 1046.04, 12471000, 10/31/1996, 1045.79, 12471000, 11/01/1996, 1045.56, 12471000, 11/02/1996, 1045.34, 12471000, 11/03/1996, 1045.14, 12471000, 11/04/1996, 1044.96, 12471000, 11/05/1996, 1044.80, 12471000, 11/06/1996, 1044.64, 12471000, 11/07/1996, 1044.52, 12471000, 11/08/1996, 1044.40, 12471000, 11/09/1996, 1044.30, 12471000, 11/10/1996, 1044.20, 12471000, 11/11/1996, 1044.11, 12471000, 11/12/1996, 1044.03, 12471000, 11/13/1996, 1043.95, 12471000, 11/14/1996, 1043.88, 12471000, 11/15/1996, 1043.82, 12471000, 11/16/1996, 1043.76, 12471000, 11/17/1996, 1043.71, 12471000, 11/18/1996, 1043.68, 12471000, 11/19/1996, 1043.71, 12471000, 11/20/1996, 1043.67, 12471000, 11/21/1996, 1043.63, 12471000, 11/22/1996, 1043.59, 12471000, 11/23/1996, 1043.54, 12471000, 11/24/1996, 1043.54, 12471000, 11/25/1996, 1043.50, 12471000, 11/26/1996, 1043.47, 12471000, 11/27/1996, 1043.44, 12471000, 11/28/1996, 1043.41, 12471000, 11/29/1996, 1043.39, 12471000, 11/30/1996, 1043.36, 12471000, 12/01/1996, 1043.33, 12471000, 12/02/1996, 1043.31, 12471000, 12/03/1996, 1043.30, 12471000, 12/04/1996, 1043.29, 12471000, 12/05/1996, 1043.29, 12471000, 12/06/1996, 1043.27, 12471000, 12/07/1996, 1043.26, 12471000, 12/08/1996, 1043.26, 12471000, 12/09/1996, 1043.25, 12471000, 12/10/1996, 1043.25, 12471000, 12/11/1996, 1043.25, 12471000, 12/12/1996, 1043.24, 12471000, 12/13/1996, 1043.23, 12471000, 12/14/1996, 1043.22, 12471000, 12/15/1996, 1043.21, 12471000, 12/16/1996, 1043.20, 12471000, 12/17/1996, 1043.18, 12471000, 12/18/1996, 1043.16, 12471000, 12/19/1996, 1043.14, 12471000, 12/20/1996, 1043.13, 12471000, 12/21/1996, 1043.12, 12471000, 12/22/1996, 1043.12, 12471000, 12/23/1996, 1043.11, 12471000, 12/24/1996, 1043.11, 12471000, 12/25/1996, 1043.12, 12471000, 12/26/1996, 1043.13, 12471000, 12/27/1996, 1043.13, 12471000, 12/28/1996, 1043.12, 12471000, 12/29/1996, 1043.15, 12471000, 12/30/1996, 1043.14, 12471000, 12/31/1996, 1043.16, 12471000, 01/01/1997, 1043.19, 12471000, 01/02/1997, 1043.20, 12471000, 01/03/1997, 1043.20, 12471000, 01/04/1997, 1043.19, 12471000, 01/05/1997, 1043.17, 12471000, 01/06/1997, 1043.15, 12471000, 01/07/1997, 1043.13, 12471000, 01/08/1997, 1043.11, 12471000, 01/09/1997, 1043.10, 12471000, 01/10/1997, 1043.09, 12471000, 01/11/1997, 1043.08, 12471000, 01/12/1997, 1043.07, 12471000, 01/13/1997, 1043.05, 12471000, 01/14/1997, 1043.04, 12471000, 01/15/1997, 1043.03, 12471000, 01/16/1997, 1043.01, 12471000, 01/17/1997, 1043.02, 12471000, 01/18/1997, 1043.02, 12471000, 01/19/1997, 1043.01, 12471000, 01/20/1997, 1043.01, 12471000, 01/21/1997, 1043.00, 12471000, 01/22/1997, 1043.01, 12471000, 01/23/1997, 1043.00, 12471000, 01/24/1997, 1042.99, 12471000, 01/25/1997, 1042.98, 12471000, 01/26/1997, 1042.97, 12471000, 01/27/1997, 1042.96, 12471000, 01/28/1997, 1042.99, 12471000, 01/29/1997, 1043.00, 12471000, 01/30/1997, 1043.02, 12471000, 01/31/1997, 1043.08, 12471000, 02/01/1997, 1043.18, 12471000, 02/02/1997, 1043.23, 12471000, 02/03/1997, 1043.29, 12471000, 02/04/1997, 1043.31, 12471000, 02/05/1997, 1043.34, 12471000, 02/06/1997, 1043.39, 12471000, 02/07/1997, 1043.44, 12471000, 02/08/1997, 1043.50, 12471000, 02/09/1997, 1043.55, 12471000, 02/10/1997, 1043.60, 12471000, 02/11/1997, 1043.65, 12471000, 02/12/1997, 1043.70, 12471000, 02/13/1997, 1043.72, 12471000, 02/14/1997, 1043.74, 12471000, 02/15/1997, 1043.78, 12471000, 02/16/1997, 1043.86, 12471000, 02/17/1997, 1043.95, 12471000, 02/18/1997, 1043.98, 12471000, 02/19/1997, 1044.04, 12471000, 02/20/1997, 1044.08, 12471000, 02/21/1997, 1044.15, 12471000, 02/22/1997, 1044.25, 12471000, 02/23/1997, 1044.38, 12471000, 02/24/1997, 1044.51, 12471000, 02/25/1997, 1044.60, 12471000, 02/26/1997, 1044.67, 12471000, 02/27/1997, 1044.71, 12471000, 02/28/1997, 1044.73, 12471000, 03/01/1997, 1044.77, 12471000, 03/02/1997, 1044.80, 12471000, 03/03/1997, 1044.83, 12471000, 03/04/1997, 1044.85, 12471000, 03/05/1997, 1044.88, 12471000, 03/06/1997, 1044.90, 12471000, 03/07/1997, 1044.94, 12471000, 03/08/1997, 1044.98, 12471000, 03/09/1997, 1045.02, 12471000, 03/10/1997, 1045.07, 12471000, 03/11/1997, 1045.12, 12471000, 03/12/1997, 1045.17, 12471000, 03/13/1997, 1045.22, 12471000, 03/14/1997, 1045.26, 12471000, 03/15/1997, 1045.32, 12471000, 03/16/1997, 1045.39, 12471000, 03/17/1997, 1045.46, 12471000, 03/18/1997, 1045.52, 12471000, 03/19/1997, 1045.59, 12471000, 03/20/1997, 1045.65, 12471000, 03/21/1997, 1045.68, 12471000, 03/22/1997, 1045.70, 12471000, 03/23/1997, 1045.76, 12471000, 03/24/1997, 1045.79, 12471000, 03/25/1997, 1045.83, 12471000, 03/26/1997, 1045.87, 12471000, 03/27/1997, 1045.88, 12471000, 03/28/1997, 1045.91, 12471000, 03/29/1997, 1045.90, 12471000, 03/30/1997, 1045.90, 12471000, 03/31/1997, 1045.90, 12471000, 04/01/1997, 1045.89, 12471000, 04/02/1997, 1045.85, 12471000, 04/03/1997, 1045.86, 12471000, 04/04/1997, 1045.80, 12471000, 04/05/1997, 1045.75, 12471000, 04/06/1997, 1045.77, 12471000, 04/07/1997, 1045.80, 12471000, 04/08/1997, 1046.00, 12471000, 04/09/1997, 1046.18, 12471000, 04/10/1997, 1046.33, 12471000, 04/11/1997, 1046.46, 12471000, 04/12/1997, 1046.57, 12471000, 04/13/1997, 1046.60, 12471000, 04/14/1997, 1046.60, 12471000, 04/15/1997, 1046.60, 12471000, 04/16/1997, 1046.61, 12471000, 04/17/1997, 1046.61, 12471000, 04/18/1997, 1046.62, 12471000, 04/19/1997, 1046.62, 12471000, 04/20/1997, 1046.63, 12471000, 04/21/1997, 1046.63, 12471000, 04/22/1997, 1046.62, 12471000, 04/23/1997, 1046.63, 12471000, 04/24/1997, 1046.61, 12471000, 04/25/1997, 1046.59, 12471000, 04/26/1997, 1046.58, 12471000, 04/27/1997, 1046.58, 12471000, 04/28/1997, 1046.55, 12471000, 04/29/1997, 1046.55, 12471000, 04/30/1997, 1046.57, 12471000, 05/01/1997, 1046.60, 12471000, 05/02/1997, 1046.66, 12471000, 05/03/1997, 1046.68, 12471000, 05/04/1997, 1046.70, 12471000, 05/05/1997, 1046.72, 12471000, 05/06/1997, 1046.72, 12471000, 05/07/1997, 1046.70, 12471000, 05/08/1997, 1046.69, 12471000, 05/09/1997, 1046.69, 12471000, 05/10/1997, 1046.69, 12471000, 05/11/1997, 1046.68, 12471000, 05/12/1997, 1046.67, 12471000, 05/13/1997, 1046.66, 12471000, 05/14/1997, 1046.65, 12471000, 05/15/1997, 1046.62, 12471000, 05/16/1997, 1046.60, 12471000, 05/17/1997, 1046.59, 12471000, 05/18/1997, 1046.57, 12471000, 05/19/1997, 1046.57, 12471000, 05/20/1997, 1046.60, 12471000, 05/21/1997, 1046.63, 12471000, 05/22/1997, 1046.65, 12471000, 05/23/1997, 1046.67, 12471000, 05/24/1997, 1046.70, 12471000, 05/25/1997, 1046.72, 12471000, 05/26/1997, 1046.69, 12471000, 05/27/1997, 1046.67, 12471000, 05/28/1997, 1046.67, 12471000, 05/29/1997, 1046.67, 12471000, 05/30/1997, 1046.67, 12471000, 05/31/1997, 1046.69, 12471000, 06/01/1997, 1046.71, 12471000, 06/02/1997, 1046.70, 12471000, 06/03/1997, 1046.69, 12471000, 06/04/1997, 1046.69, 12471000, 06/05/1997, 1046.70, 12471000, 06/06/1997, 1046.70, 12471000, 06/07/1997, 1046.70, 12471000, 06/08/1997, 1046.69, 12471000, 06/09/1997, 1046.68, 12471000, 06/10/1997, 1046.68, 12471000, 06/11/1997, 1046.66, 12471000, 06/12/1997, 1046.69, 12471000, 06/13/1997, 1046.70, 12471000, 06/14/1997, 1046.69, 12471000, 06/15/1997, 1046.69, 12471000, 06/16/1997, 1046.67, 12471000, 06/17/1997, 1046.66, 12471000, 06/18/1997, 1046.64, 12471000, 06/19/1997, 1046.62, 12471000, 06/20/1997, 1046.62, 12471000, 06/21/1997, 1046.63, 12471000, 06/22/1997, 1046.65, 12471000, 06/23/1997, 1046.68, 12471000, 06/24/1997, 1046.71, 12471000, 06/25/1997, 1046.71, 12471000, 06/26/1997, 1046.69, 12471000, 06/27/1997, 1046.67, 12471000, 06/28/1997, 1046.65, 12471000, 06/29/1997, 1046.64, 12471000, 06/30/1997, 1046.64, 12471000, 07/01/1997, 1046.63, 12471000, 07/02/1997, 1046.62, 12471000, 07/03/1997, 1046.62, 12471000, 07/04/1997, 1046.63, 12471000, 07/05/1997, 1046.63, 12471000, 07/06/1997, 1046.64, 12471000, 07/07/1997, 1046.66, 12471000, 07/08/1997, 1046.67, 12471000, 07/09/1997, 1046.69, 12471000, 07/10/1997, 1046.68, 12471000, 07/11/1997, 1046.67, 12471000, 07/12/1997, 1046.67, 12471000, 07/13/1997, 1046.67, 12471000, 07/14/1997, 1046.67, 12471000, 07/15/1997, 1046.67, 12471000, 07/16/1997, 1046.67, 12471000, 07/17/1997, 1046.68, 12471000, 07/18/1997, 1046.69, 12471000, 07/19/1997, 1046.69, 12471000, 07/20/1997, 1046.70, 12471000, 07/21/1997, 1046.72, 12471000, 07/22/1997, 1046.74, 12471000, 07/23/1997, 1046.73, 12471000, 07/24/1997, 1046.72, 12471000, 07/25/1997, 1046.71, 12471000, 07/26/1997, 1046.70, 12471000, 07/27/1997, 1046.70, 12471000, 07/28/1997, 1046.70, 12471000, 07/29/1997, 1046.71, 12471000, 07/30/1997, 1046.73, 12471000, 07/31/1997, 1046.74, 12471000, 08/01/1997, 1046.74, 12471000, 08/02/1997, 1046.74, 12471000, 08/03/1997, 1046.74, 12471000, 08/04/1997, 1046.73, 12471000, 08/05/1997, 1046.73, 12471000, 08/06/1997, 1046.73, 12471000, 08/07/1997, 1046.73, 12471000, 08/08/1997, 1046.71, 12471000, 08/09/1997, 1046.69, 12471000, 08/10/1997, 1046.67, 12471000, 08/11/1997, 1046.66, 12471000, 08/12/1997, 1046.65, 12471000, 08/13/1997, 1046.65, 12471000, 08/14/1997, 1046.66, 12471000, 08/15/1997, 1046.66, 12471000, 08/16/1997, 1046.62, 12471000, 08/17/1997, 1046.62, 12471000, 08/18/1997, 1046.62, 12471000, 08/19/1997, 1046.62, 12471000, 08/20/1997, 1046.62, 12471000, 08/21/1997, 1046.62, 12471000, 08/22/1997, 1046.62, 12471000, 08/23/1997, 1046.62, 12471000, 08/24/1997, 1046.63, 12471000, 08/25/1997, 1046.65, 12471000, 08/26/1997, 1046.65, 12471000, 08/27/1997, 1046.65, 12471000, 08/28/1997, 1046.65, 12471000, 08/29/1997, 1046.66, 12471000, 08/30/1997, 1046.67, 12471000, 08/31/1997, 1046.68, 12471000, 09/01/1997, 1046.69, 12471000, 09/02/1997, 1046.70, 12471000, 09/03/1997, 1046.72, 12471000, 09/04/1997, 1046.75, 12471000, 09/05/1997, 1046.77, 12471000, 09/06/1997, 1046.75, 12471000, 09/07/1997, 1046.73, 12471000, 09/08/1997, 1046.72, 12471000, 09/09/1997, 1046.70, 12471000, 09/10/1997, 1046.68, 12471000, 09/11/1997, 1046.66, 12471000, 09/12/1997, 1046.64, 12471000, 09/13/1997, 1046.63, 12471000, 09/14/1997, 1046.61, 12471000, 09/15/1997, 1046.58, 12471000, 09/16/1997, 1046.59, 12471000, 09/17/1997, 1046.60, 12471000, 09/18/1997, 1046.64, 12471000, 09/19/1997, 1046.66, 12471000, 09/20/1997, 1046.68, 12471000, 09/21/1997, 1046.70, 12471000, 09/22/1997, 1046.71, 12471000, 09/23/1997, 1046.71, 12471000, 09/24/1997, 1046.71, 12471000, 09/25/1997, 1046.71, 12471000, 09/26/1997, 1046.70, 12471000, 09/27/1997, 1046.68, 12471000, 09/28/1997, 1046.68, 12471000, 09/29/1997, 1046.69, 12471000, 09/30/1997, 1046.68, 12471000, 10/01/1997, 1046.69, 12471000, 10/02/1997, 1046.68, 12471000, 10/03/1997, 1046.67, 12471000, 10/04/1997, 1046.65, 12471000, 10/05/1997, 1046.65, 12471000, 10/06/1997, 1046.65, 12471000, 10/07/1997, 1046.65, 12471000, 10/08/1997, 1046.66, 12471000, 10/09/1997, 1046.67, 12471000, 10/10/1997, 1046.68, 12471000, 10/11/1997, 1046.69, 12471000, 10/12/1997, 1046.68, 12471000, 10/13/1997, 1046.68, 12471000, 10/14/1997, 1046.69, 12471000, 10/15/1997, 1046.69, 12471000, 10/16/1997, 1046.70, 12471000, 10/17/1997, 1046.70, 12471000, 10/18/1997, 1046.70, 12471000, 10/19/1997, 1046.70, 12471000, 10/20/1997, 1046.68, 12471000, 10/21/1997, 1046.68, 12471000, 10/22/1997, 1046.71, 12471000, 10/23/1997, 1046.82, 12471000, 10/24/1997, 1046.77, 12471000, 10/25/1997, 1046.67, 12471000, 10/26/1997, 1046.60, 12471000, 10/27/1997, 1046.47, 12471000, 10/28/1997, 1046.17, 12471000, 10/29/1997, 1045.90, 12471000, 10/30/1997, 1045.67, 12471000, 10/31/1997, 1045.48, 12471000, 11/01/1997, 1045.29, 12471000, 11/02/1997, 1045.12, 12471000, 11/03/1997, 1044.95, 12471000, 11/04/1997, 1044.82, 12471000, 11/05/1997, 1044.68, 12471000, 11/06/1997, 1044.56, 12471000, 11/07/1997, 1044.45, 12471000, 11/08/1997, 1044.36, 12471000, 11/09/1997, 1044.26, 12471000, 11/10/1997, 1044.18, 12471000, 11/11/1997, 1044.10, 12471000, 11/12/1997, 1044.03, 12471000, 11/13/1997, 1043.96, 12471000, 11/14/1997, 1043.89, 12471000, 11/15/1997, 1043.84, 12471000, 11/16/1997, 1043.80, 12471000, 11/17/1997, 1043.76, 12471000, 11/18/1997, 1043.72, 12471000, 11/19/1997, 1043.70, 12471000, 11/20/1997, 1043.67, 12471000, 11/21/1997, 1043.64, 12471000, 11/22/1997, 1043.62, 12471000, 11/23/1997, 1043.59, 12471000, 11/24/1997, 1043.58, 12471000, 11/25/1997, 1043.57, 12471000, 11/26/1997, 1043.55, 12471000, 11/27/1997, 1043.51, 12471000, 11/28/1997, 1043.49, 12471000, 11/29/1997, 1043.47, 12471000, 11/30/1997, 1043.45, 12471000, 12/01/1997, 1043.44, 12471000, 12/02/1997, 1043.43, 12471000, 12/03/1997, 1043.41, 12471000, 12/04/1997, 1043.38, 12471000, 12/05/1997, 1043.36, 12471000, 12/06/1997, 1043.35, 12471000, 12/07/1997, 1043.34, 12471000, 12/08/1997, 1043.34, 12471000, 12/09/1997, 1043.33, 12471000, 12/10/1997, 1043.31, 12471000, 12/11/1997, 1043.29, 12471000, 12/12/1997, 1043.28, 12471000, 12/13/1997, 1043.27, 12471000, 12/14/1997, 1043.26, 12471000, 12/15/1997, 1043.25, 12471000, 12/16/1997, 1043.25, 12471000, 12/17/1997, 1043.24, 12471000, 12/18/1997, 1043.23, 12471000, 12/19/1997, 1043.23, 12471000, 12/20/1997, 1043.22, 12471000, 12/21/1997, 1043.21, 12471000, 12/22/1997, 1043.20, 12471000, 12/23/1997, 1043.19, 12471000, 12/24/1997, 1043.18, 12471000, 12/25/1997, 1043.17, 12471000, 12/26/1997, 1043.17, 12471000, 12/27/1997, 1043.15, 12471000, 12/28/1997, 1043.15, 12471000, 12/29/1997, 1043.14, 12471000, 12/30/1997, 1043.14, 12471000, 12/31/1997, 1043.14, 12471000, 01/01/1998, 1043.13, 12471000, 01/02/1998, 1043.14, 12471000, 01/03/1998, 1043.13, 12471000, 01/04/1998, 1043.11, 12471000, 01/05/1998, 1043.08, 12471000, 01/06/1998, 1043.08, 12471000, 01/07/1998, 1043.10, 12471000, 01/08/1998, 1043.10, 12471000, 01/09/1998, 1043.09, 12471000, 01/10/1998, 1043.09, 12471000, 01/11/1998, 1043.07, 12471000, 01/12/1998, 1043.05, 12471000, 01/13/1998, 1043.05, 12471000, 01/14/1998, 1043.07, 12471000, 01/15/1998, 1043.07, 12471000, 01/16/1998, 1043.07, 12471000, 01/17/1998, 1043.11, 12471000, 01/18/1998, 1043.11, 12471000, 01/19/1998, 1043.12, 12471000, 01/20/1998, 1043.13, 12471000, 01/21/1998, 1043.13, 12471000, 01/22/1998, 1043.13, 12471000, 01/23/1998, 1043.15, 12471000, 01/24/1998, 1043.21, 12471000, 01/25/1998, 1043.31, 12471000, 01/26/1998, 1043.42, 12471000, 01/27/1998, 1043.54, 12471000, 01/28/1998, 1043.67, 12471000, 01/29/1998, 1043.79, 12471000, 01/30/1998, 1043.90, 12471000, 01/31/1998, 1043.98, 12471000, 02/01/1998, 1044.06, 12471000, 02/02/1998, 1044.14, 12471000, 02/03/1998, 1044.21, 12471000, 02/04/1998, 1044.26, 12471000, 02/05/1998, 1044.28, 12471000, 02/06/1998, 1044.29, 12471000, 02/07/1998, 1044.29, 12471000, 02/08/1998, 1044.29, 12471000, 02/09/1998, 1044.29, 12471000, 02/10/1998, 1044.29, 12471000, 02/11/1998, 1044.29, 12471000, 02/12/1998, 1044.30, 12471000, 02/13/1998, 1044.32, 12471000, 02/14/1998, 1044.35, 12471000, 02/15/1998, 1044.37, 12471000, 02/16/1998, 1044.41, 12471000, 02/17/1998, 1044.43, 12471000, 02/18/1998, 1044.47, 12471000, 02/19/1998, 1044.53, 12471000, 02/20/1998, 1044.60, 12471000, 02/21/1998, 1044.67, 12471000, 02/22/1998, 1044.73, 12471000, 02/23/1998, 1044.78, 12471000, 02/24/1998, 1044.81, 12471000, 02/25/1998, 1044.84, 12471000, 02/26/1998, 1044.88, 12471000, 02/27/1998, 1044.93, 12471000, 02/28/1998, 1044.97, 12471000, 03/01/1998, 1045.01, 12471000, 03/02/1998, 1045.07, 12471000, 03/03/1998, 1045.14, 12471000, 03/04/1998, 1045.18, 12471000, 03/05/1998, 1045.21, 12471000, 03/06/1998, 1045.25, 12471000, 03/07/1998, 1045.29, 12471000, 03/08/1998, 1045.32, 12471000, 03/09/1998, 1045.37, 12471000, 03/10/1998, 1045.41, 12471000, 03/11/1998, 1045.44, 12471000, 03/12/1998, 1045.49, 12471000, 03/13/1998, 1045.58, 12471000, 03/14/1998, 1045.67, 12471000, 03/15/1998, 1045.77, 12471000, 03/16/1998, 1045.87, 12471000, 03/17/1998, 1045.94, 12471000, 03/18/1998, 1046.02, 12471000, 03/19/1998, 1046.10, 12471000, 03/20/1998, 1046.19, 12471000, 03/21/1998, 1046.27, 12471000, 03/22/1998, 1046.40, 12471000, 03/23/1998, 1046.51, 12471000, 03/24/1998, 1046.59, 12471000, 03/25/1998, 1046.66, 12471000, 03/26/1998, 1046.67, 12471000, 03/27/1998, 1046.68, 12471000, 03/28/1998, 1046.70, 12471000, 03/29/1998, 1046.70, 12471000, 03/30/1998, 1046.69, 12471000, 03/31/1998, 1046.71, 12471000, 04/01/1998, 1046.72, 12471000, 04/02/1998, 1046.68, 12471000, 04/03/1998, 1046.64, 12471000, 04/04/1998, 1046.61, 12471000, 04/05/1998, 1046.61, 12471000, 04/06/1998, 1046.61, 12471000, 04/07/1998, 1046.61, 12471000, 04/08/1998, 1046.60, 12471000, 04/09/1998, 1046.61, 12471000, 04/10/1998, 1046.61, 12471000, 04/11/1998, 1046.62, 12471000, 04/12/1998, 1046.62, 12471000, 04/13/1998, 1046.62, 12471000, 04/14/1998, 1046.61, 12471000, 04/15/1998, 1046.61, 12471000, 04/16/1998, 1046.58, 12471000, 04/17/1998, 1046.57, 12471000, 04/18/1998, 1046.55, 12471000, 04/19/1998, 1046.53, 12471000, 04/20/1998, 1046.51, 12471000, 04/21/1998, 1046.50, 12471000, 04/22/1998, 1046.51, 12471000, 04/23/1998, 1046.52, 12471000, 04/24/1998, 1046.52, 12471000, 04/25/1998, 1046.50, 12471000, 04/26/1998, 1046.51, 12471000, 04/27/1998, 1046.51, 12471000, 04/28/1998, 1046.52, 12471000, 04/29/1998, 1046.55, 12471000, 04/30/1998, 1046.60, 12471000, 05/01/1998, 1046.63, 12471000, 05/02/1998, 1046.62, 12471000, 05/03/1998, 1046.61, 12471000, 05/04/1998, 1046.62, 12471000, 05/05/1998, 1046.68, 12471000, 05/06/1998, 1046.73, 12471000, 05/07/1998, 1046.74, 12471000, 05/08/1998, 1046.74, 12471000, 05/09/1998, 1046.69, 12471000, 05/10/1998, 1046.69, 12471000, 05/11/1998, 1046.70, 12471000, 05/12/1998, 1046.73, 12471000, 05/13/1998, 1046.76, 12471000, 05/14/1998, 1046.75, 12471000, 05/15/1998, 1046.75, 12471000, 05/16/1998, 1046.75, 12471000, 05/17/1998, 1046.75, 12471000, 05/18/1998, 1046.76, 12471000, 05/19/1998, 1046.76, 12471000, 05/20/1998, 1046.72, 12471000, 05/21/1998, 1046.69, 12471000, 05/22/1998, 1046.66, 12471000, 05/23/1998, 1046.66, 12471000, 05/24/1998, 1046.66, 12471000, 05/25/1998, 1046.66, 12471000, 05/26/1998, 1046.67, 12471000, 05/27/1998, 1046.69, 12471000, 05/28/1998, 1046.69, 12471000, 05/29/1998, 1046.68, 12471000, 05/30/1998, 1046.69, 12471000, 05/31/1998, 1046.68, 12471000, 06/01/1998, 1046.68, 12471000, 06/02/1998, 1046.68, 12471000, 06/03/1998, 1046.66, 12471000, 06/04/1998, 1046.65, 12471000, 06/05/1998, 1046.63, 12471000, 06/06/1998, 1046.63, 12471000, 06/07/1998, 1046.63, 12471000, 06/08/1998, 1046.62, 12471000, 06/09/1998, 1046.61, 12471000, 06/10/1998, 1046.60, 12471000, 06/11/1998, 1046.60, 12471000, 06/12/1998, 1046.61, 12471000, 06/13/1998, 1046.63, 12471000, 06/14/1998, 1046.62, 12471000, 06/15/1998, 1046.63, 12471000, 06/16/1998, 1046.63, 12471000, 06/17/1998, 1046.64, 12471000, 06/18/1998, 1046.65, 12471000, 06/19/1998, 1046.66, 12471000, 06/20/1998, 1046.67, 12471000, 06/21/1998, 1046.69, 12471000, 06/22/1998, 1046.70, 12471000, 06/23/1998, 1046.71, 12471000, 06/24/1998, 1046.71, 12471000, 06/25/1998, 1046.71, 12471000, 06/26/1998, 1046.72, 12471000, 06/27/1998, 1046.71, 12471000, 06/28/1998, 1046.73, 12471000, 06/29/1998, 1046.74, 12471000, 06/30/1998, 1046.75, 12471000, 07/01/1998, 1046.75, 12471000, 07/02/1998, 1046.76, 12471000, 07/03/1998, 1046.77, 12471000, 07/04/1998, 1046.74, 12471000, 07/05/1998, 1046.71, 12471000, 07/06/1998, 1046.69, 12471000, 07/07/1998, 1046.69, 12471000, 07/08/1998, 1046.69, 12471000, 07/09/1998, 1046.69, 12471000, 07/10/1998, 1046.70, 12471000, 07/11/1998, 1046.70, 12471000, 07/12/1998, 1046.69, 12471000, 07/13/1998, 1046.70, 12471000, 07/14/1998, 1046.69, 12471000, 07/15/1998, 1046.70, 12471000, 07/16/1998, 1046.70, 12471000, 07/17/1998, 1046.71, 12471000, 07/18/1998, 1046.72, 12471000, 07/19/1998, 1046.70, 12471000, 07/20/1998, 1046.66, 12471000, 07/21/1998, 1046.64, 12471000, 07/22/1998, 1046.67, 12471000, 07/23/1998, 1046.72, 12471000, 07/24/1998, 1046.77, 12471000, 07/25/1998, 1046.79, 12471000, 07/26/1998, 1046.79, 12471000, 07/27/1998, 1046.76, 12471000, 07/28/1998, 1046.73, 12471000, 07/29/1998, 1046.69, 12471000, 07/30/1998, 1046.65, 12471000, 07/31/1998, 1046.67, 12471000, 08/01/1998, 1046.66, 12471000, 08/02/1998, 1046.63, 12471000, 08/03/1998, 1046.64, 12471000, 08/04/1998, 1046.65, 12471000, 08/05/1998, 1046.64, 12471000, 08/06/1998, 1046.62, 12471000, 08/07/1998, 1046.62, 12471000, 08/08/1998, 1046.63, 12471000, 08/09/1998, 1046.64, 12471000, 08/10/1998, 1046.66, 12471000, 08/11/1998, 1046.69, 12471000, 08/12/1998, 1046.72, 12471000, 08/13/1998, 1046.75, 12471000, 08/14/1998, 1046.75, 12471000, 08/15/1998, 1046.70, 12471000, 08/16/1998, 1046.64, 12471000, 08/17/1998, 1046.61, 12471000, 08/18/1998, 1046.62, 12471000, 08/19/1998, 1046.64, 12471000, 08/20/1998, 1046.65, 12471000, 08/21/1998, 1046.65, 12471000, 08/22/1998, 1046.63, 12471000, 08/23/1998, 1046.61, 12471000, 08/24/1998, 1046.57, 12471000, 08/25/1998, 1046.52, 12471000, 08/26/1998, 1046.50, 12471000, 08/27/1998, 1046.52, 12471000, 08/28/1998, 1046.51, 12471000, 08/29/1998, 1046.52, 12471000, 08/30/1998, 1046.53, 12471000, 08/31/1998, 1046.55, 12471000, 09/01/1998, 1046.59, 12471000, 09/02/1998, 1046.65, 12471000, 09/03/1998, 1046.73, 12471000, 09/04/1998, 1046.75, 12471000, 09/05/1998, 1046.73, 12471000, 09/06/1998, 1046.66, 12471000, 09/07/1998, 1046.63, 12471000, 09/08/1998, 1046.63, 12471000, 09/09/1998, 1046.66, 12471000, 09/10/1998, 1046.68, 12471000, 09/11/1998, 1046.69, 12471000, 09/12/1998, 1046.70, 12471000, 09/13/1998, 1046.68, 12471000, 09/14/1998, 1046.66, 12471000, 09/15/1998, 1046.64, 12471000, 09/16/1998, 1046.63, 12471000, 09/17/1998, 1046.62, 12471000, 09/18/1998, 1046.60, 12471000, 09/19/1998, 1046.61, 12471000, 09/20/1998, 1046.63, 12471000, 09/21/1998, 1046.65, 12471000, 09/22/1998, 1046.68, 12471000, 09/23/1998, 1046.70, 12471000, 09/24/1998, 1046.70, 12471000, 09/25/1998, 1046.70, 12471000, 09/26/1998, 1046.70, 12471000, 09/27/1998, 1046.70, 12471000, 09/28/1998, 1046.71, 12471000, 09/29/1998, 1046.71, 12471000, 09/30/1998, 1046.71, 12471000, 10/01/1998, 1046.71, 12471000, 10/02/1998, 1046.69, 12471000, 10/03/1998, 1046.68, 12471000, 10/04/1998, 1046.68, 12471000, 10/05/1998, 1046.67, 12471000, 10/06/1998, 1046.68, 12471000, 10/07/1998, 1046.68, 12471000, 10/08/1998, 1046.69, 12471000, 10/09/1998, 1046.70, 12471000, 10/10/1998, 1046.71, 12471000, 10/11/1998, 1046.72, 12471000, 10/12/1998, 1046.70, 12471000, 10/13/1998, 1046.71, 12471000, 10/14/1998, 1046.71, 12471000, 10/15/1998, 1046.73, 12471000, 10/16/1998, 1046.73, 12471000, 10/17/1998, 1046.73, 12471000, 10/18/1998, 1046.75, 12471000, 10/19/1998, 1046.75, 12471000, 10/20/1998, 1046.74, 12471000, 10/21/1998, 1046.72, 12471000, 10/22/1998, 1046.70, 12471000, 10/23/1998, 1046.69, 12471000, 10/24/1998, 1046.67, 12471000, 10/25/1998, 1046.65, 12471000, 10/26/1998, 1046.66, 12471000, 10/27/1998, 1046.69, 12471000, 10/28/1998, 1046.64, 12471000, 10/29/1998, 1046.63, 12471000, 10/30/1998, 1046.61, 12471000, 10/31/1998, 1046.49, 12471000, 11/01/1998, 1046.48, 12471000, 11/02/1998, 1046.40, 12471000, 11/03/1998, 1046.10, 12471000, 11/04/1998, 1045.82, 12471000, 11/05/1998, 1045.61, 12471000, 11/06/1998, 1045.40, 12471000, 11/07/1998, 1045.20, 12471000, 11/08/1998, 1045.00, 12471000, 11/09/1998, 1044.82, 12471000, 11/10/1998, 1044.67, 12471000, 11/11/1998, 1044.53, 12471000, 11/12/1998, 1044.40, 12471000, 11/13/1998, 1044.28, 12471000, 11/14/1998, 1044.20, 12471000, 11/15/1998, 1044.09, 12471000, 11/16/1998, 1044.01, 12471000, 11/17/1998, 1043.94, 12471000, 11/18/1998, 1043.87, 12471000, 11/19/1998, 1043.81, 12471000, 11/20/1998, 1043.74, 12471000, 11/21/1998, 1043.70, 12471000, 11/22/1998, 1043.64, 12471000, 11/23/1998, 1043.61, 12471000, 11/24/1998, 1043.56, 12471000, 11/25/1998, 1043.53, 12471000, 11/26/1998, 1043.50, 12471000, 11/27/1998, 1043.48, 12471000, 11/28/1998, 1043.45, 12471000, 11/29/1998, 1043.42, 12471000, 11/30/1998, 1043.41, 12471000, 12/01/1998, 1043.37, 12471000, 12/02/1998, 1043.35, 12471000, 12/03/1998, 1043.34, 12471000, 12/04/1998, 1043.31, 12471000, 12/05/1998, 1043.29, 12471000, 12/06/1998, 1043.28, 12471000, 12/07/1998, 1043.26, 12471000, 12/08/1998, 1043.24, 12471000, 12/09/1998, 1043.22, 12471000, 12/10/1998, 1043.21, 12471000, 12/11/1998, 1043.20, 12471000, 12/12/1998, 1043.20, 12471000, 12/13/1998, 1043.21, 12471000, 12/14/1998, 1043.20, 12471000, 12/15/1998, 1043.18, 12471000, 12/16/1998, 1043.17, 12471000, 12/17/1998, 1043.16, 12471000, 12/18/1998, 1043.12, 12471000, 12/19/1998, 1043.09, 12471000, 12/20/1998, 1043.07, 12471000, 12/21/1998, 1043.05, 12471000, 12/22/1998, 1043.03, 12471000, 12/23/1998, 1043.01, 12471000, 12/24/1998, 1043.01, 12471000, 12/25/1998, 1043.01, 12471000, 12/26/1998, 1043.01, 12471000, 12/27/1998, 1043.02, 12471000, 12/28/1998, 1043.02, 12471000, 12/29/1998, 1043.08, 12471000, 12/30/1998, 1043.10, 12471000, 12/31/1998, 1043.09, 12471000, 01/01/1999, 1043.07, 12471000, 01/02/1999, 1043.06, 12471000, 01/03/1999, 1043.05, 12471000, 01/04/1999, 1043.03, 12471000, 01/05/1999, 1043.02, 12471000, 01/06/1999, 1043.01, 12471000, 01/07/1999, 1043.01, 12471000, 01/08/1999, 1042.99, 12471000, 01/09/1999, 1042.98, 12471000, 01/10/1999, 1042.97, 12471000, 01/11/1999, 1042.97, 12471000, 01/12/1999, 1042.97, 12471000, 01/13/1999, 1042.98, 12471000, 01/14/1999, 1043.01, 12471000, 01/15/1999, 1043.04, 12471000, 01/16/1999, 1043.08, 12471000, 01/17/1999, 1043.11, 12471000, 01/18/1999, 1043.14, 12471000, 01/19/1999, 1043.16, 12471000, 01/20/1999, 1043.18, 12471000, 01/21/1999, 1043.19, 12471000, 01/22/1999, 1043.21, 12471000, 01/23/1999, 1043.27, 12471000, 01/24/1999, 1043.28, 12471000, 01/25/1999, 1043.29, 12471000, 01/26/1999, 1043.31, 12471000, 01/27/1999, 1043.33, 12471000, 01/28/1999, 1043.32, 12471000, 01/29/1999, 1043.33, 12471000, 01/30/1999, 1043.37, 12471000, 01/31/1999, 1043.37, 12471000, 02/01/1999, 1043.36, 12471000, 02/02/1999, 1043.37, 12471000, 02/03/1999, 1043.37, 12471000, 02/04/1999, 1043.36, 12471000, 02/05/1999, 1043.36, 12471000, 02/06/1999, 1043.35, 12471000, 02/07/1999, 1043.36, 12471000, 02/08/1999, 1043.36, 12471000, 02/09/1999, 1043.36, 12471000, 02/10/1999, 1043.35, 12471000, 02/11/1999, 1043.35, 12471000, 02/12/1999, 1043.35, 12471000, 02/13/1999, 1043.36, 12471000, 02/14/1999, 1043.37, 12471000, 02/15/1999, 1043.38, 12471000, 02/16/1999, 1043.39, 12471000, 02/17/1999, 1043.40, 12471000, 02/18/1999, 1043.42, 12471000, 02/19/1999, 1043.44, 12471000, 02/20/1999, 1043.44, 12471000, 02/21/1999, 1043.45, 12471000, 02/22/1999, 1043.44, 12471000, 02/23/1999, 1043.47, 12471000, 02/24/1999, 1043.47, 12471000, 02/25/1999, 1043.50, 12471000, 02/26/1999, 1043.51, 12471000, 02/27/1999, 1043.56, 12471000, 02/28/1999, 1043.64, 12471000, 03/01/1999, 1043.73, 12471000, 03/02/1999, 1043.81, 12471000, 03/03/1999, 1043.87, 12471000, 03/04/1999, 1043.98, 12471000, 03/05/1999, 1044.05, 12471000, 03/06/1999, 1044.12, 12471000, 03/07/1999, 1044.17, 12471000, 03/08/1999, 1044.22, 12471000, 03/09/1999, 1044.26, 12471000, 03/10/1999, 1044.30, 12471000, 03/11/1999, 1044.33, 12471000, 03/12/1999, 1044.35, 12471000, 03/13/1999, 1044.39, 12471000, 03/14/1999, 1044.43, 12471000, 03/15/1999, 1044.45, 12471000, 03/16/1999, 1044.45, 12471000, 03/17/1999, 1044.45, 12471000, 03/18/1999, 1044.45, 12471000, 03/19/1999, 1044.45, 12471000, 03/20/1999, 1044.44, 12471000, 03/21/1999, 1044.43, 12471000, 03/22/1999, 1044.43, 12471000, 03/23/1999, 1044.48, 12471000, 03/24/1999, 1044.52, 12471000, 03/25/1999, 1044.45, 12471000, 03/26/1999, 1044.39, 12471000, 03/27/1999, 1044.31, 12471000, 03/28/1999, 1044.21, 12471000, 03/29/1999, 1044.17, 12471000, 03/30/1999, 1044.26, 12471000, 03/31/1999, 1044.47, 12471000, 04/01/1999, 1044.74, 12471000, 04/02/1999, 1044.97, 12471000, 04/03/1999, 1045.16, 12471000, 04/04/1999, 1045.32, 12471000, 04/05/1999, 1045.55, 12471000, 04/06/1999, 1045.85, 12471000, 04/07/1999, 1046.14, 12471000, 04/08/1999, 1046.49, 12471000, 04/09/1999, 1046.57, 12471000, 04/10/1999, 1046.59, 12471000, 04/11/1999, 1046.62, 12471000, 04/12/1999, 1046.64, 12471000, 04/13/1999, 1046.67, 12471000, 04/14/1999, 1046.67, 12471000, 04/15/1999, 1046.68, 12471000, 04/16/1999, 1046.70, 12471000, 04/17/1999, 1046.73, 12471000, 04/18/1999, 1046.75, 12471000, 04/19/1999, 1046.75, 12471000, 04/20/1999, 1046.75, 12471000, 04/21/1999, 1046.73, 12471000, 04/22/1999, 1046.70, 12471000, 04/23/1999, 1046.68, 12471000, 04/24/1999, 1046.67, 12471000, 04/25/1999, 1046.71, 12471000, 04/26/1999, 1046.75, 12471000, 04/27/1999, 1046.75, 12471000, 04/28/1999, 1046.75, 12471000, 04/29/1999, 1046.76, 12471000, 04/30/1999, 1046.78, 12471000, 05/01/1999, 1046.82, 12471000, 05/02/1999, 1046.84, 12471000, 05/03/1999, 1046.87, 12471000, 05/04/1999, 1046.85, 12471000, 05/05/1999, 1046.83, 12471000, 05/06/1999, 1046.84, 12471000, 05/07/1999, 1046.88, 12471000, 05/08/1999, 1046.87, 12471000, 05/09/1999, 1046.82, 12471000, 05/10/1999, 1046.81, 12471000, 05/11/1999, 1046.80, 12471000, 05/12/1999, 1046.78, 12471000, 05/13/1999, 1046.73, 12471000, 05/14/1999, 1046.69, 12471000, 05/15/1999, 1046.70, 12471000, 05/16/1999, 1046.69, 12471000, 05/17/1999, 1046.67, 12471000, 05/18/1999, 1046.67, 12471000, 05/19/1999, 1046.65, 12471000, 05/20/1999, 1046.63, 12471000, 05/21/1999, 1046.59, 12471000, 05/22/1999, 1046.55, 12471000, 05/23/1999, 1046.51, 12471000, 05/24/1999, 1046.45, 12471000, 05/25/1999, 1046.48, 12471000, 05/26/1999, 1046.51, 12471000, 05/27/1999, 1046.56, 12471000, 05/28/1999, 1046.61, 12471000, 05/29/1999, 1046.66, 12471000, 05/30/1999, 1046.69, 12471000, 05/31/1999, 1046.71, 12471000, 06/01/1999, 1046.73, 12471000, 06/02/1999, 1046.72, 12471000, 06/03/1999, 1046.71, 12471000, 06/04/1999, 1046.69, 12471000, 06/05/1999, 1046.64, 12471000, 06/06/1999, 1046.60, 12471000, 06/07/1999, 1046.57, 12471000, 06/08/1999, 1046.57, 12471000, 06/09/1999, 1046.58, 12471000, 06/10/1999, 1046.60, 12471000, 06/11/1999, 1046.61, 12471000, 06/12/1999, 1046.63, 12471000, 06/13/1999, 1046.64, 12471000, 06/14/1999, 1046.65, 12471000, 06/15/1999, 1046.66, 12471000, 06/16/1999, 1046.69, 12471000, 06/17/1999, 1046.73, 12471000, 06/18/1999, 1046.74, 12471000, 06/19/1999, 1046.73, 12471000, 06/20/1999, 1046.75, 12471000, 06/21/1999, 1046.77, 12471000, 06/22/1999, 1046.75, 12471000, 06/23/1999, 1046.72, 12471000, 06/24/1999, 1046.72, 12471000, 06/25/1999, 1046.72, 12471000, 06/26/1999, 1046.72, 12471000, 06/27/1999, 1046.72, 12471000, 06/28/1999, 1046.72, 12471000, 06/29/1999, 1046.72, 12471000, 06/30/1999, 1046.72, 12471000, 07/01/1999, 1046.71, 12471000, 07/02/1999, 1046.70, 12471000, 07/03/1999, 1046.69, 12471000, 07/04/1999, 1046.70, 12471000, 07/05/1999, 1046.70, 12471000, 07/06/1999, 1046.71, 12471000, 07/07/1999, 1046.69, 12471000, 07/08/1999, 1046.69, 12471000, 07/09/1999, 1046.72, 12471000, 07/10/1999, 1046.73, 12471000, 07/11/1999, 1046.74, 12471000, 07/12/1999, 1046.75, 12471000, 07/13/1999, 1046.76, 12471000, 07/14/1999, 1046.75, 12471000, 07/15/1999, 1046.73, 12471000, 07/16/1999, 1046.73, 12471000, 07/17/1999, 1046.73, 12471000, 07/18/1999, 1046.74, 12471000, 07/19/1999, 1046.74, 12471000, 07/20/1999, 1046.74, 12471000, 07/21/1999, 1046.74, 12471000, 07/22/1999, 1046.74, 12471000, 07/23/1999, 1046.76, 12471000, 07/24/1999, 1046.76, 12471000, 07/25/1999, 1046.77, 12471000, 07/26/1999, 1046.78, 12471000, 07/27/1999, 1046.75, 12471000, 07/28/1999, 1046.72, 12471000, 07/29/1999, 1046.71, 12471000, 07/30/1999, 1046.69, 12471000, 07/31/1999, 1046.67, 12471000, 08/01/1999, 1046.67, 12471000, 08/02/1999, 1046.67, 12471000, 08/03/1999, 1046.66, 12471000, 08/04/1999, 1046.67, 12471000, 08/05/1999, 1046.66, 12471000, 08/06/1999, 1046.65, 12471000, 08/07/1999, 1046.66, 12471000, 08/08/1999, 1046.65, 12471000, 08/09/1999, 1046.64, 12471000, 08/10/1999, 1046.62, 12471000, 08/11/1999, 1046.60, 12471000, 08/12/1999, 1046.57, 12471000, 08/13/1999, 1046.55, 12471000, 08/14/1999, 1046.53, 12471000, 08/15/1999, 1046.51, 12471000, 08/16/1999, 1046.52, 12471000, 08/17/1999, 1046.55, 12471000, 08/18/1999, 1046.58, 12471000, 08/19/1999, 1046.60, 12471000, 08/20/1999, 1046.63, 12471000, 08/21/1999, 1046.65, 12471000, 08/22/1999, 1046.67, 12471000, 08/23/1999, 1046.70, 12471000, 08/24/1999, 1046.73, 12471000, 08/25/1999, 1046.75, 12471000, 08/26/1999, 1046.79, 12471000, 08/27/1999, 1046.81, 12471000, 08/28/1999, 1046.83, 12471000, 08/29/1999, 1046.85, 12471000, 08/30/1999, 1046.85, 12471000, 08/31/1999, 1046.76, 12471000, 09/01/1999, 1046.69, 12471000, 09/02/1999, 1046.69, 12471000, 09/03/1999, 1046.71, 12471000, 09/04/1999, 1046.73, 12471000, 09/05/1999, 1046.75, 12471000, 09/06/1999, 1046.77, 12471000, 09/07/1999, 1046.77, 12471000, 09/08/1999, 1046.79, 12471000, 09/09/1999, 1046.81, 12471000, 09/10/1999, 1046.85, 12471000, 09/11/1999, 1046.90, 12471000, 09/12/1999, 1046.90, 12471000, 09/13/1999, 1046.84, 12471000, 09/14/1999, 1046.83, 12471000, 09/15/1999, 1046.85, 12471000, 09/16/1999, 1046.84, 12471000, 09/17/1999, 1046.82, 12471000, 09/18/1999, 1046.81, 12471000, 09/19/1999, 1046.82, 12471000, 09/20/1999, 1046.82, 12471000, 09/21/1999, 1046.84, 12471000, 09/22/1999, 1046.85, 12471000, 09/23/1999, 1046.85, 12471000, 09/24/1999, 1046.82, 12471000, 09/25/1999, 1046.77, 12471000, 09/26/1999, 1046.70, 12471000, 09/27/1999, 1046.65, 12471000, 09/28/1999, 1046.56, 12471000, 09/29/1999, 1046.53, 12471000, 09/30/1999, 1046.53, 12471000, 10/01/1999, 1046.53, 12471000, 10/02/1999, 1046.56, 12471000, 10/03/1999, 1046.58, 12471000, 10/04/1999, 1046.61, 12471000, 10/05/1999, 1046.64, 12471000, 10/06/1999, 1046.67, 12471000, 10/07/1999, 1046.70, 12471000, 10/08/1999, 1046.73, 12471000, 10/09/1999, 1046.76, 12471000, 10/10/1999, 1046.79, 12471000, 10/11/1999, 1046.81, 12471000, 10/12/1999, 1046.81, 12471000, 10/13/1999, 1046.80, 12471000, 10/14/1999, 1046.80, 12471000, 10/15/1999, 1046.79, 12471000, 10/16/1999, 1046.78, 12471000, 10/17/1999, 1046.78, 12471000, 10/18/1999, 1046.78, 12471000, 10/19/1999, 1046.78, 12471000, 10/20/1999, 1046.78, 12471000, 10/21/1999, 1046.77, 12471000, 10/22/1999, 1046.77, 12471000, 10/23/1999, 1046.77, 12471000, 10/24/1999, 1046.77, 12471000, 10/25/1999, 1046.78, 12471000, 10/26/1999, 1046.81, 12471000, 10/27/1999, 1046.82, 12471000, 10/28/1999, 1046.84, 12471000, 10/29/1999, 1046.81, 12471000, 10/30/1999, 1046.78, 12471000, 10/31/1999, 1046.76, 12471000, 11/01/1999, 1046.75, 12471000, 11/02/1999, 1046.75, 12471000, 11/03/1999, 1046.75, 12471000, 11/04/1999, 1046.76, 12471000, 11/05/1999, 1046.76, 12471000, 11/06/1999, 1046.77, 12471000, 11/07/1999, 1046.76, 12471000, 11/08/1999, 1046.69, 12471000, 11/09/1999, 1046.35, 12471000, 11/10/1999, 1046.01, 12471000, 11/11/1999, 1045.73, 12471000, 11/12/1999, 1045.47, 12471000, 11/13/1999, 1045.25, 12471000, 11/14/1999, 1045.04, 12471000, 11/15/1999, 1044.86, 12471000, 11/16/1999, 1044.69, 12471000, 11/17/1999, 1044.53, 12471000, 11/18/1999, 1044.40, 12471000, 11/19/1999, 1044.28, 12471000, 11/20/1999, 1044.15, 12471000, 11/21/1999, 1044.05, 12471000, 11/22/1999, 1043.96, 12471000, 11/23/1999, 1043.89, 12471000, 11/24/1999, 1043.80, 12471000, 11/25/1999, 1043.75, 12471000, 11/26/1999, 1043.71, 12471000, 11/27/1999, 1043.65, 12471000, 11/28/1999, 1043.60, 12471000, 11/29/1999, 1043.54, 12471000, 11/30/1999, 1043.50, 12471000, 12/01/1999, 1043.46, 12471000, 12/02/1999, 1043.44, 12471000, 12/03/1999, 1043.40, 12471000, 12/04/1999, 1043.37, 12471000, 12/05/1999, 1043.31, 12471000, 12/06/1999, 1043.25, 12471000, 12/07/1999, 1043.22, 12471000, 12/08/1999, 1043.18, 12471000, 12/09/1999, 1043.15, 12471000, 12/10/1999, 1043.12, 12471000, 12/11/1999, 1043.09, 12471000, 12/12/1999, 1043.05, 12471000, 12/13/1999, 1043.02, 12471000, 12/14/1999, 1043.00, 12471000, 12/15/1999, 1042.96, 12471000, 12/16/1999, 1042.96, 12471000, 12/17/1999, 1042.95, 12471000, 12/18/1999, 1042.94, 12471000, 12/19/1999, 1042.92, 12471000, 12/20/1999, 1042.90, 12471000, 12/21/1999, 1042.89, 12471000, 12/22/1999, 1042.88, 12471000, 12/23/1999, 1042.90, 12471000, 12/24/1999, 1042.95, 12471000, 12/25/1999, 1043.00, 12471000, 12/26/1999, 1043.04, 12471000, 12/27/1999, 1043.09, 12471000, 12/28/1999, 1043.13, 12471000, 12/29/1999, 1043.19, 12471000, 12/30/1999, 1043.24, 12471000, 12/31/1999, 1043.28, 12471000, 01/01/2000, 1043.34, 12471000, 01/02/2000, 1043.38, 12471000, 01/03/2000, 1043.42, 12471000, 01/04/2000, 1043.44, 12471000, 01/05/2000, 1043.45, 12471000, 01/06/2000, 1043.44, 12471000, 01/07/2000, 1043.43, 12471000, 01/08/2000, 1043.42, 12471000, 01/09/2000, 1043.42, 12471000, 01/10/2000, 1043.41, 12471000, 01/11/2000, 1043.41, 12471000, 01/12/2000, 1043.40, 12471000, 01/13/2000, 1043.40, 12471000, 01/14/2000, 1043.40, 12471000, 01/15/2000, 1043.40, 12471000, 01/16/2000, 1043.42, 12471000, 01/17/2000, 1043.41, 12471000, 01/18/2000, 1043.41, 12471000, 01/19/2000, 1043.39, 12471000, 01/20/2000, 1043.39, 12471000, 01/21/2000, 1043.38, 12471000, 01/22/2000, 1043.37, 12471000, 01/23/2000, 1043.37, 12471000, 01/24/2000, 1043.36, 12471000, 01/25/2000, 1043.36, 12471000, 01/26/2000, 1043.36, 12471000, 01/27/2000, 1043.35, 12471000, 01/28/2000, 1043.35, 12471000, 01/29/2000, 1043.34, 12471000, 01/30/2000, 1043.33, 12471000, 01/31/2000, 1043.32, 12471000, 02/01/2000, 1043.33, 12471000, 02/02/2000, 1043.33, 12471000, 02/03/2000, 1043.33, 12471000, 02/04/2000, 1043.32, 12471000, 02/05/2000, 1043.31, 12471000, 02/06/2000, 1043.30, 12471000, 02/07/2000, 1043.30, 12471000, 02/08/2000, 1043.29, 12471000, 02/09/2000, 1043.29, 12471000, 02/10/2000, 1043.28, 12471000, 02/11/2000, 1043.27, 12471000, 02/12/2000, 1043.28, 12471000, 02/13/2000, 1043.28, 12471000, 02/14/2000, 1043.29, 12471000, 02/15/2000, 1043.27, 12471000, 02/16/2000, 1043.28, 12471000, 02/17/2000, 1043.26, 12471000, 02/18/2000, 1043.26, 12471000, 02/19/2000, 1043.25, 12471000, 02/20/2000, 1043.24, 12471000, 02/21/2000, 1043.23, 12471000, 02/22/2000, 1043.23, 12471000, 02/23/2000, 1043.23, 12471000, 02/24/2000, 1043.23, 12471000, 02/25/2000, 1043.22, 12471000, 02/26/2000, 1043.22, 12471000, 02/27/2000, 1043.25, 12471000, 02/28/2000, 1043.25, 12471000, 02/29/2000, 1043.24, 12471000, 03/01/2000, 1043.24, 12471000, 03/02/2000, 1043.23, 12471000, 03/03/2000, 1043.23, 12471000, 03/04/2000, 1043.28, 12471000, 03/05/2000, 1043.33, 12471000, 03/06/2000, 1043.34, 12471000, 03/07/2000, 1043.37, 12471000, 03/08/2000, 1043.40, 12471000, 03/09/2000, 1043.42, 12471000, 03/10/2000, 1043.46, 12471000, 03/11/2000, 1043.50, 12471000, 03/12/2000, 1043.53, 12471000, 03/13/2000, 1043.56, 12471000, 03/14/2000, 1043.59, 12471000, 03/15/2000, 1043.60, 12471000, 03/16/2000, 1043.63, 12471000, 03/17/2000, 1043.63, 12471000, 03/18/2000, 1043.64, 12471000, 03/19/2000, 1043.66, 12471000, 03/20/2000, 1043.66, 12471000, 03/21/2000, 1043.66, 12471000, 03/22/2000, 1043.67, 12471000, 03/23/2000, 1043.68, 12471000, 03/24/2000, 1043.65, 12471000, 03/25/2000, 1043.60, 12471000, 03/26/2000, 1043.57, 12471000, 03/27/2000, 1043.61, 12471000, 03/28/2000, 1043.72, 12471000, 03/29/2000, 1043.78, 12471000, 03/30/2000, 1043.68, 12471000, 03/31/2000, 1043.56, 12471000, 04/01/2000, 1043.56, 12471000, 04/02/2000, 1043.60, 12471000, 04/03/2000, 1043.67, 12471000, 04/04/2000, 1043.82, 12471000, 04/05/2000, 1044.02, 12471000, 04/06/2000, 1044.28, 12471000, 04/07/2000, 1044.56, 12471000, 04/08/2000, 1044.83, 12471000, 04/09/2000, 1045.07, 12471000, 04/10/2000, 1045.28, 12471000, 04/11/2000, 1045.50, 12471000, 04/12/2000, 1045.72, 12471000, 04/13/2000, 1045.95, 12471000, 04/14/2000, 1046.19, 12471000, 04/15/2000, 1046.37, 12471000, 04/16/2000, 1046.55, 12471000, 04/17/2000, 1046.72, 12471000, 04/18/2000, 1046.80, 12471000, 04/19/2000, 1046.60, 12471000, 04/20/2000, 1046.47, 12471000, 04/21/2000, 1046.44, 12471000, 04/22/2000, 1046.46, 12471000, 04/23/2000, 1046.48, 12471000, 04/24/2000, 1046.53, 12471000, 04/25/2000, 1046.60, 12471000, 04/26/2000, 1046.72, 12471000, 04/27/2000, 1046.77, 12471000, 04/28/2000, 1046.77, 12471000, 04/29/2000, 1046.77, 12471000, 04/30/2000, 1046.77, 12471000, 05/01/2000, 1046.76, 12471000, 05/02/2000, 1046.75, 12471000, 05/03/2000, 1046.76, 12471000, 05/04/2000, 1046.75, 12471000, 05/05/2000, 1046.76, 12471000, 05/06/2000, 1046.77, 12471000, 05/07/2000, 1046.79, 12471000, 05/08/2000, 1046.82, 12471000, 05/09/2000, 1046.84, 12471000, 05/10/2000, 1046.87, 12471000, 05/11/2000, 1046.87, 12471000, 05/12/2000, 1046.80, 12471000, 05/13/2000, 1046.82, 12471000, 05/14/2000, 1046.87, 12471000, 05/15/2000, 1046.93, 12471000, 05/16/2000, 1046.97, 12471000, 05/17/2000, 1046.89, 12471000, 05/18/2000, 1046.78, 12471000, 05/19/2000, 1046.75, 12471000, 05/20/2000, 1046.73, 12471000, 05/21/2000, 1046.79, 12471000, 05/22/2000, 1046.87, 12471000, 05/23/2000, 1046.88, 12471000, 05/24/2000, 1046.82, 12471000, 05/25/2000, 1046.75, 12471000, 05/26/2000, 1046.71, 12471000, 05/27/2000, 1046.68, 12471000, 05/28/2000, 1046.67, 12471000, 05/29/2000, 1046.66, 12471000, 05/30/2000, 1046.65, 12471000, 05/31/2000, 1046.68, 12471000, 06/01/2000, 1046.68, 12471000, 06/02/2000, 1046.69, 12471000, 06/03/2000, 1046.66, 12471000, 06/04/2000, 1046.64, 12471000, 06/05/2000, 1046.61, 12471000, 06/06/2000, 1046.59, 12471000, 06/07/2000, 1046.58, 12471000, 06/08/2000, 1046.60, 12471000, 06/09/2000, 1046.61, 12471000, 06/10/2000, 1046.61, 12471000, 06/11/2000, 1046.62, 12471000, 06/12/2000, 1046.65, 12471000, 06/13/2000, 1046.67, 12471000, 06/14/2000, 1046.68, 12471000, 06/15/2000, 1046.68, 12471000, 06/16/2000, 1046.67, 12471000, 06/17/2000, 1046.66, 12471000, 06/18/2000, 1046.66, 12471000, 06/19/2000, 1046.63, 12471000, 06/20/2000, 1046.62, 12471000, 06/21/2000, 1046.62, 12471000, 06/22/2000, 1046.62, 12471000, 06/23/2000, 1046.63, 12471000, 06/24/2000, 1046.66, 12471000, 06/25/2000, 1046.70, 12471000, 06/26/2000, 1046.74, 12471000, 06/27/2000, 1046.78, 12471000, 06/28/2000, 1046.82, 12471000, 06/29/2000, 1046.85, 12471000, 06/30/2000, 1046.87, 12471000, 07/01/2000, 1046.88, 12471000, 07/02/2000, 1046.87, 12471000, 07/03/2000, 1046.86, 12471000, 07/04/2000, 1046.87, 12471000, 07/05/2000, 1046.88, 12471000, 07/06/2000, 1046.86, 12471000, 07/07/2000, 1046.86, 12471000, 07/08/2000, 1046.85, 12471000, 07/09/2000, 1046.84, 12471000, 07/10/2000, 1046.83, 12471000, 07/11/2000, 1046.81, 12471000, 07/12/2000, 1046.81, 12471000, 07/13/2000, 1046.79, 12471000, 07/14/2000, 1046.78, 12471000, 07/15/2000, 1046.76, 12471000, 07/16/2000, 1046.76, 12471000, 07/17/2000, 1046.76, 12471000, 07/18/2000, 1046.76, 12471000, 07/19/2000, 1046.75, 12471000, 07/20/2000, 1046.77, 12471000, 07/21/2000, 1046.80, 12471000, 07/22/2000, 1046.82, 12471000, 07/23/2000, 1046.82, 12471000, 07/24/2000, 1046.86, 12471000, 07/25/2000, 1046.88, 12471000, 07/26/2000, 1046.89, 12471000, 07/27/2000, 1046.90, 12471000, 07/28/2000, 1046.89, 12471000, 07/29/2000, 1046.88, 12471000, 07/30/2000, 1046.87, 12471000, 07/31/2000, 1046.86, 12471000, 08/01/2000, 1046.83, 12471000, 08/02/2000, 1046.82, 12471000, 08/03/2000, 1046.80, 12471000, 08/04/2000, 1046.78, 12471000, 08/05/2000, 1046.77, 12471000, 08/06/2000, 1046.78, 12471000, 08/07/2000, 1046.78, 12471000, 08/08/2000, 1046.79, 12471000, 08/09/2000, 1046.81, 12471000, 08/10/2000, 1046.80, 12471000, 08/11/2000, 1046.79, 12471000, 08/12/2000, 1046.80, 12471000, 08/13/2000, 1046.81, 12471000, 08/14/2000, 1046.81, 12471000, 08/15/2000, 1046.82, 12471000, 08/16/2000, 1046.82, 12471000, 08/17/2000, 1046.82, 12471000, 08/18/2000, 1046.82, 12471000, 08/19/2000, 1046.81, 12471000, 08/20/2000, 1046.79, 12471000, 08/21/2000, 1046.79, 12471000, 08/22/2000, 1046.79, 12471000, 08/23/2000, 1046.78, 12471000, 08/24/2000, 1046.77, 12471000, 08/25/2000, 1046.77, 12471000, 08/26/2000, 1046.76, 12471000, 08/27/2000, 1046.75, 12471000, 08/28/2000, 1046.75, 12471000, 08/29/2000, 1046.77, 12471000, 08/30/2000, 1046.80, 12471000, 08/31/2000, 1046.83, 12471000, 09/01/2000, 1046.85, 12471000, 09/02/2000, 1046.88, 12471000, 09/03/2000, 1046.91, 12471000, 09/04/2000, 1046.96, 12471000, 09/05/2000, 1046.98, 12471000, 09/06/2000, 1046.94, 12471000, 09/07/2000, 1046.95, 12471000, 09/08/2000, 1046.99, 12471000, 09/09/2000, 1047.02, 12471000, 09/10/2000, 1047.06, 12471000, 09/11/2000, 1047.10, 12471000, 09/12/2000, 1047.11, 12471000, 09/13/2000, 1047.08, 12471000, 09/14/2000, 1046.87, 12471000, 09/15/2000, 1046.69, 12471000, 09/16/2000, 1046.72, 12471000, 09/17/2000, 1046.76, 12471000, 09/18/2000, 1046.81, 12471000, 09/19/2000, 1046.86, 12471000, 09/20/2000, 1046.87, 12471000, 09/21/2000, 1046.85, 12471000, 09/22/2000, 1046.78, 12471000, 09/23/2000, 1046.73, 12471000, 09/24/2000, 1046.69, 12471000, 09/25/2000, 1046.69, 12471000, 09/26/2000, 1046.69, 12471000, 09/27/2000, 1046.69, 12471000, 09/28/2000, 1046.68, 12471000, 09/29/2000, 1046.68, 12471000, 09/30/2000, 1046.68, 12471000, 10/01/2000, 1046.68, 12471000, 10/02/2000, 1046.67, 12471000, 10/03/2000, 1046.67, 12471000, 10/04/2000, 1046.68, 12471000, 10/05/2000, 1046.71, 12471000, 10/06/2000, 1046.75, 12471000, 10/07/2000, 1046.75, 12471000, 10/08/2000, 1046.75, 12471000, 10/09/2000, 1046.74, 12471000, 10/10/2000, 1046.74, 12471000, 10/11/2000, 1046.74, 12471000, 10/12/2000, 1046.74, 12471000, 10/13/2000, 1046.74, 12471000, 10/14/2000, 1046.74, 12471000, 10/15/2000, 1046.74, 12471000, 10/16/2000, 1046.73, 12471000, 10/17/2000, 1046.74, 12471000, 10/18/2000, 1046.73, 12471000, 10/19/2000, 1046.73, 12471000, 10/20/2000, 1046.74, 12471000, 10/21/2000, 1046.75, 12471000, 10/22/2000, 1046.74, 12471000, 10/23/2000, 1046.74, 12471000, 10/24/2000, 1046.74, 12471000, 10/25/2000, 1046.74, 12471000, 10/26/2000, 1046.73, 12471000, 10/27/2000, 1046.73, 12471000, 10/28/2000, 1046.72, 12471000, 10/29/2000, 1046.74, 12471000, 10/30/2000, 1046.75, 12471000, 10/31/2000, 1046.75, 12471000, 11/01/2000, 1046.74, 12471000, 11/02/2000, 1046.73, 12471000, 11/03/2000, 1046.72, 12471000, 11/04/2000, 1046.71, 12471000, 11/05/2000, 1046.68, 12471000, 11/06/2000, 1046.58, 12471000, 11/07/2000, 1046.22, 12471000, 11/08/2000, 1045.92, 12471000, 11/09/2000, 1045.65, 12471000, 11/10/2000, 1045.39, 12471000, 11/11/2000, 1045.14, 12471000, 11/12/2000, 1044.94, 12471000, 11/13/2000, 1044.76, 12471000, 11/14/2000, 1044.59, 12471000, 11/15/2000, 1044.45, 12471000, 11/16/2000, 1044.31, 12471000, 11/17/2000, 1044.19, 12471000, 11/18/2000, 1044.08, 12471000, 11/19/2000, 1043.99, 12471000, 11/20/2000, 1043.90, 12471000, 11/21/2000, 1043.82, 12471000, 11/22/2000, 1043.75, 12471000, 11/23/2000, 1043.68, 12471000, 11/24/2000, 1043.63, 12471000, 11/25/2000, 1043.57, 12471000, 11/26/2000, 1043.53, 12471000, 11/27/2000, 1043.48, 12471000, 11/28/2000, 1043.44, 12471000, 11/29/2000, 1043.42, 12471000, 11/30/2000, 1043.38, 12471000, 12/01/2000, 1043.34, 12471000, 12/02/2000, 1043.30, 12471000, 12/03/2000, 1043.27, 12471000, 12/04/2000, 1043.24, 12471000, 12/05/2000, 1043.22, 12471000, 12/06/2000, 1043.19, 12471000, 12/07/2000, 1043.17, 12471000, 12/08/2000, 1043.14, 12471000, 12/09/2000, 1043.12, 12471000, 12/10/2000, 1043.12, 12471000, 12/11/2000, 1043.07, 12471000, 12/12/2000, 1043.04, 12471000, 12/13/2000, 1043.02, 12471000, 12/14/2000, 1043.01, 12471000, 12/15/2000, 1043.04, 12471000, 12/16/2000, 1043.07, 12471000, 12/17/2000, 1043.08, 12471000, 12/18/2000, 1043.10, 12471000, 12/19/2000, 1043.13, 12471000, 12/20/2000, 1043.16, 12471000, 12/21/2000, 1043.20, 12471000, 12/22/2000, 1043.23, 12471000, 12/23/2000, 1043.21, 12471000, 12/24/2000, 1043.18, 12471000, 12/25/2000, 1043.14, 12471000, 12/26/2000, 1043.11, 12471000, 12/27/2000, 1043.09, 12471000, 12/28/2000, 1043.06, 12471000, 12/29/2000, 1043.03, 12471000, 12/30/2000, 1043.01, 12471000, 12/31/2000, 1042.99, 12471000, 01/01/2001, 1042.98, 12471000, 01/02/2001, 1042.96, 12471000, 01/03/2001, 1042.94, 12471000, 01/04/2001, 1042.93, 12471000, 01/05/2001, 1042.91, 12471000, 01/06/2001, 1042.90, 12471000, 01/07/2001, 1042.89, 12471000, 01/08/2001, 1042.88, 12471000, 01/09/2001, 1042.90, 12471000, 01/10/2001, 1042.93, 12471000, 01/11/2001, 1042.96, 12471000, 01/12/2001, 1042.99, 12471000, 01/13/2001, 1043.02, 12471000, 01/14/2001, 1043.06, 12471000, 01/15/2001, 1043.09, 12471000, 01/16/2001, 1043.11, 12471000, 01/17/2001, 1043.13, 12471000, 01/18/2001, 1043.16, 12471000, 01/19/2001, 1043.19, 12471000, 01/20/2001, 1043.21, 12471000, 01/21/2001, 1043.23, 12471000, 01/22/2001, 1043.25, 12471000, 01/23/2001, 1043.27, 12471000, 01/24/2001, 1043.30, 12471000, 01/25/2001, 1043.32, 12471000, 01/26/2001, 1043.34, 12471000, 01/27/2001, 1043.36, 12471000, 01/28/2001, 1043.37, 12471000, 01/29/2001, 1043.39, 12471000, 01/30/2001, 1043.41, 12471000, 01/31/2001, 1043.42, 12471000, 02/01/2001, 1043.43, 12471000, 02/02/2001, 1043.38, 12471000, 02/03/2001, 1043.32, 12471000, 02/04/2001, 1043.26, 12471000, 02/05/2001, 1043.22, 12471000, 02/06/2001, 1043.18, 12471000, 02/07/2001, 1043.12, 12471000, 02/08/2001, 1043.09, 12471000, 02/09/2001, 1043.05, 12471000, 02/10/2001, 1043.03, 12471000, 02/11/2001, 1043.00, 12471000, 02/12/2001, 1042.97, 12471000, 02/13/2001, 1042.95, 12471000, 02/14/2001, 1042.92, 12471000, 02/15/2001, 1042.91, 12471000, 02/16/2001, 1042.92, 12471000, 02/17/2001, 1042.91, 12471000, 02/18/2001, 1042.90, 12471000, 02/19/2001, 1042.89, 12471000, 02/20/2001, 1042.89, 12471000, 02/21/2001, 1042.93, 12471000, 02/22/2001, 1042.99, 12471000, 02/23/2001, 1043.03, 12471000, 02/24/2001, 1043.08, 12471000, 02/25/2001, 1043.12, 12471000, 02/26/2001, 1043.16, 12471000, 02/27/2001, 1043.20, 12471000, 02/28/2001, 1043.24, 12471000, 03/01/2001, 1043.27, 12471000, 03/02/2001, 1043.31, 12471000, 03/03/2001, 1043.35, 12471000, 03/04/2001, 1043.39, 12471000, 03/05/2001, 1043.41, 12471000, 03/06/2001, 1043.38, 12471000, 03/07/2001, 1043.36, 12471000, 03/08/2001, 1043.37, 12471000, 03/09/2001, 1043.38, 12471000, 03/10/2001, 1043.41, 12471000, 03/11/2001, 1043.43, 12471000, 03/12/2001, 1043.46, 12471000, 03/13/2001, 1043.47, 12471000, 03/14/2001, 1043.44, 12471000, 03/15/2001, 1043.40, 12471000, 03/16/2001, 1043.36, 12471000, 03/17/2001, 1043.32, 12471000, 03/18/2001, 1043.28, 12471000, 03/19/2001, 1043.26, 12471000, 03/20/2001, 1043.23, 12471000, 03/21/2001, 1043.21, 12471000, 03/22/2001, 1043.21, 12471000, 03/23/2001, 1043.28, 12471000, 03/24/2001, 1043.44, 12471000, 03/25/2001, 1043.66, 12471000, 03/26/2001, 1043.88, 12471000, 03/27/2001, 1044.17, 12471000, 03/28/2001, 1044.63, 12471000, 03/29/2001, 1045.07, 12471000, 03/30/2001, 1045.43, 12471000, 03/31/2001, 1045.73, 12471000, 04/01/2001, 1045.98, 12471000, 04/02/2001, 1046.18, 12471000, 04/03/2001, 1046.32, 12471000, 04/04/2001, 1046.54, 12471000, 04/05/2001, 1046.64, 12471000, 04/06/2001, 1046.62, 12471000, 04/07/2001, 1046.60, 12471000, 04/08/2001, 1046.54, 12471000, 04/09/2001, 1046.53, 12471000, 04/10/2001, 1046.52, 12471000, 04/11/2001, 1046.56, 12471000, 04/12/2001, 1046.56, 12471000, 04/13/2001, 1046.60, 12471000, 04/14/2001, 1046.63, 12471000, 04/15/2001, 1046.63, 12471000, 04/16/2001, 1046.66, 12471000, 04/17/2001, 1046.65, 12471000, 04/18/2001, 1046.60, 12471000, 04/19/2001, 1046.60, 12471000, 04/20/2001, 1046.61, 12471000, 04/21/2001, 1046.61, 12471000, 04/22/2001, 1046.62, 12471000, 04/23/2001, 1046.59, 12471000, 04/24/2001, 1046.57, 12471000, 04/25/2001, 1046.58, 12471000, 04/26/2001, 1046.56, 12471000, 04/27/2001, 1046.58, 12471000, 04/28/2001, 1046.62, 12471000, 04/29/2001, 1046.64, 12471000, 04/30/2001, 1046.61, 12471000, 05/01/2001, 1046.58, 12471000, 05/02/2001, 1046.55, 12471000, 05/03/2001, 1046.51, 12471000, 05/04/2001, 1046.44, 12471000, 05/05/2001, 1046.41, 12471000, 05/06/2001, 1046.39, 12471000, 05/07/2001, 1046.41, 12471000, 05/08/2001, 1046.44, 12471000, 05/09/2001, 1046.46, 12471000, 05/10/2001, 1046.52, 12471000, 05/11/2001, 1046.63, 12471000, 05/12/2001, 1046.73, 12471000, 05/13/2001, 1046.77, 12471000, 05/14/2001, 1046.77, 12471000, 05/15/2001, 1046.77, 12471000, 05/16/2001, 1046.75, 12471000, 05/17/2001, 1046.74, 12471000, 05/18/2001, 1046.74, 12471000, 05/19/2001, 1046.75, 12471000, 05/20/2001, 1046.75, 12471000, 05/21/2001, 1046.76, 12471000, 05/22/2001, 1046.76, 12471000, 05/23/2001, 1046.71, 12471000, 05/24/2001, 1046.73, 12471000, 05/25/2001, 1046.77, 12471000, 05/26/2001, 1046.77, 12471000, 05/27/2001, 1046.78, 12471000, 05/28/2001, 1046.77, 12471000, 05/29/2001, 1046.80, 12471000, 05/30/2001, 1046.80, 12471000, 05/31/2001, 1046.78, 12471000, 06/01/2001, 1046.77, 12471000, 06/02/2001, 1046.74, 12471000, 06/03/2001, 1046.74, 12471000, 06/04/2001, 1046.71, 12471000, 06/05/2001, 1046.73, 12471000, 06/06/2001, 1046.72, 12471000, 06/07/2001, 1046.70, 12471000, 06/08/2001, 1046.70, 12471000, 06/09/2001, 1046.68, 12471000, 06/10/2001, 1046.65, 12471000, 06/11/2001, 1046.65, 12471000, 06/12/2001, 1046.68, 12471000, 06/13/2001, 1046.70, 12471000, 06/14/2001, 1046.72, 12471000, 06/15/2001, 1046.72, 12471000, 06/16/2001, 1046.73, 12471000, 06/17/2001, 1046.73, 12471000, 06/18/2001, 1046.73, 12471000, 06/19/2001, 1046.74, 12471000, 06/20/2001, 1046.74, 12471000, 06/21/2001, 1046.75, 12471000, 06/22/2001, 1046.76, 12471000, 06/23/2001, 1046.76, 12471000, 06/24/2001, 1046.73, 12471000, 06/25/2001, 1046.69, 12471000, 06/26/2001, 1046.71, 12471000, 06/27/2001, 1046.74, 12471000, 06/28/2001, 1046.73, 12471000, 06/29/2001, 1046.74, 12471000, 06/30/2001, 1046.74, 12471000, 07/01/2001, 1046.71, 12471000, 07/02/2001, 1046.71, 12471000, 07/03/2001, 1046.71, 12471000, 07/04/2001, 1046.71, 12471000, 07/05/2001, 1046.70, 12471000, 07/06/2001, 1046.67, 12471000, 07/07/2001, 1046.68, 12471000, 07/08/2001, 1046.70, 12471000, 07/09/2001, 1046.72, 12471000, 07/10/2001, 1046.74, 12471000, 07/11/2001, 1046.75, 12471000, 07/12/2001, 1046.75, 12471000, 07/13/2001, 1046.76, 12471000, 07/14/2001, 1046.76, 12471000, 07/15/2001, 1046.75, 12471000, 07/16/2001, 1046.75, 12471000, 07/17/2001, 1046.74, 12471000, 07/18/2001, 1046.74, 12471000, 07/19/2001, 1046.74, 12471000, 07/20/2001, 1046.74, 12471000, 07/21/2001, 1046.74, 12471000, 07/22/2001, 1046.75, 12471000, 07/23/2001, 1046.75, 12471000, 07/24/2001, 1046.75, 12471000, 07/25/2001, 1046.74, 12471000, 07/26/2001, 1046.73, 12471000, 07/27/2001, 1046.73, 12471000, 07/28/2001, 1046.70, 12471000, 07/29/2001, 1046.68, 12471000, 07/30/2001, 1046.68, 12471000, 07/31/2001, 1046.70, 12471000, 08/01/2001, 1046.73, 12471000, 08/02/2001, 1046.75, 12471000, 08/03/2001, 1046.77, 12471000, 08/04/2001, 1046.79, 12471000, 08/05/2001, 1046.81, 12471000, 08/06/2001, 1046.85, 12471000, 08/07/2001, 1046.87, 12471000, 08/08/2001, 1046.91, 12471000, 08/09/2001, 1046.91, 12471000, 08/10/2001, 1046.92, 12471000, 08/11/2001, 1046.93, 12471000, 08/12/2001, 1046.94, 12471000, 08/13/2001, 1046.89, 12471000, 08/14/2001, 1046.88, 12471000, 08/15/2001, 1046.83, 12471000, 08/16/2001, 1046.81, 12471000, 08/17/2001, 1046.80, 12471000, 08/18/2001, 1046.79, 12471000, 08/19/2001, 1046.76, 12471000, 08/20/2001, 1046.73, 12471000, 08/21/2001, 1046.70, 12471000, 08/22/2001, 1046.69, 12471000, 08/23/2001, 1046.69, 12471000, 08/24/2001, 1046.66, 12471000, 08/25/2001, 1046.66, 12471000, 08/26/2001, 1046.74, 12471000, 08/27/2001, 1046.75, 12471000, 08/28/2001, 1046.74, 12471000, 08/29/2001, 1046.72, 12471000, 08/30/2001, 1046.64, 12471000, 08/31/2001, 1046.62, 12471000, 09/01/2001, 1046.65, 12471000, 09/02/2001, 1046.64, 12471000, 09/03/2001, 1046.65, 12471000, 09/04/2001, 1046.66, 12471000, 09/05/2001, 1046.68, 12471000, 09/06/2001, 1046.70, 12471000, 09/07/2001, 1046.73, 12471000, 09/08/2001, 1046.73, 12471000, 09/09/2001, 1046.74, 12471000, 09/10/2001, 1046.75, 12471000, 09/11/2001, 1046.75, 12471000, 09/12/2001, 1046.72, 12471000, 09/13/2001, 1046.68, 12471000, 09/14/2001, 1046.69, 12471000, 09/15/2001, 1046.69, 12471000, 09/16/2001, 1046.68, 12471000, 09/17/2001, 1046.67, 12471000, 09/18/2001, 1046.69, 12471000, 09/19/2001, 1046.69, 12471000, 09/20/2001, 1046.67, 12471000, 09/21/2001, 1046.65, 12471000, 09/22/2001, 1046.64, 12471000, 09/23/2001, 1046.63, 12471000, 09/24/2001, 1046.66, 12471000, 09/25/2001, 1046.71, 12471000, 09/26/2001, 1046.75, 12471000, 09/27/2001, 1046.79, 12471000, 09/28/2001, 1046.79, 12471000, 09/29/2001, 1046.74, 12471000, 09/30/2001, 1046.72, 12471000, 10/01/2001, 1046.73, 12471000, 10/02/2001, 1046.73, 12471000, 10/03/2001, 1046.73, 12471000, 10/04/2001, 1046.71, 12471000, 10/05/2001, 1046.70, 12471000, 10/06/2001, 1046.73, 12471000, 10/07/2001, 1046.75, 12471000, 10/08/2001, 1046.78, 12471000, 10/09/2001, 1046.74, 12471000, 10/10/2001, 1046.72, 12471000, 10/11/2001, 1046.71, 12471000, 10/12/2001, 1046.68, 12471000, 10/13/2001, 1046.71, 12471000, 10/14/2001, 1046.75, 12471000, 10/15/2001, 1046.77, 12471000, 10/16/2001, 1046.77, 12471000, 10/17/2001, 1046.76, 12471000, 10/18/2001, 1046.72, 12471000, 10/19/2001, 1046.67, 12471000, 10/20/2001, 1046.64, 12471000, 10/21/2001, 1046.68, 12471000, 10/22/2001, 1046.71, 12471000, 10/23/2001, 1046.72, 12471000, 10/24/2001, 1046.73, 12471000, 10/25/2001, 1046.74, 12471000, 10/26/2001, 1046.75, 12471000, 10/27/2001, 1046.76, 12471000, 10/28/2001, 1046.77, 12471000, 10/29/2001, 1046.77, 12471000, 10/30/2001, 1046.76, 12471000, 10/31/2001, 1046.75, 12471000, 11/01/2001, 1046.73, 12471000, 11/02/2001, 1046.73, 12471000, 11/03/2001, 1046.73, 12471000, 11/04/2001, 1046.77, 12471000, 11/05/2001, 1046.67, 12471000, 11/06/2001, 1046.32, 12471000, 11/07/2001, 1045.99, 12471000, 11/08/2001, 1045.70, 12471000, 11/09/2001, 1045.45, 12471000, 11/10/2001, 1045.23, 12471000, 11/11/2001, 1045.02, 12471000, 11/12/2001, 1044.84, 12471000, 11/13/2001, 1044.66, 12471000, 11/14/2001, 1044.50, 12471000, 11/15/2001, 1044.38, 12471000, 11/16/2001, 1044.27, 12471000, 11/17/2001, 1044.20, 12471000, 11/18/2001, 1044.07, 12471000, 11/19/2001, 1043.97, 12471000, 11/20/2001, 1043.88, 12471000, 11/21/2001, 1043.81, 12471000, 11/22/2001, 1043.75, 12471000, 11/23/2001, 1043.67, 12471000, 11/24/2001, 1043.61, 12471000, 11/25/2001, 1043.56, 12471000, 11/26/2001, 1043.49, 12471000, 11/27/2001, 1043.43, 12471000, 11/28/2001, 1043.41, 12471000, 11/29/2001, 1043.39, 12471000, 11/30/2001, 1043.35, 12471000, 12/01/2001, 1043.29, 12471000, 12/02/2001, 1043.30, 12471000, 12/03/2001, 1043.28, 12471000, 12/04/2001, 1043.23, 12471000, 12/05/2001, 1043.21, 12471000, 12/06/2001, 1043.20, 12471000, 12/07/2001, 1043.17, 12471000, 12/08/2001, 1043.14, 12471000, 12/09/2001, 1043.11, 12471000, 12/10/2001, 1043.09, 12471000, 12/11/2001, 1043.07, 12471000, 12/12/2001, 1043.05, 12471000, 12/13/2001, 1043.03, 12471000, 12/14/2001, 1043.02, 12471000, 12/15/2001, 1042.99, 12471000, 12/16/2001, 1042.95, 12471000, 12/17/2001, 1042.95, 12471000, 12/18/2001, 1042.95, 12471000, 12/19/2001, 1042.94, 12471000, 12/20/2001, 1042.93, 12471000, 12/21/2001, 1042.90, 12471000, 12/22/2001, 1042.89, 12471000, 12/23/2001, 1042.87, 12471000, 12/24/2001, 1042.86, 12471000, 12/25/2001, 1042.85, 12471000, 12/26/2001, 1042.84, 12471000, 12/27/2001, 1042.83, 12471000, 12/28/2001, 1042.82, 12471000, 12/29/2001, 1042.81, 12471000, 12/30/2001, 1042.80, 12471000, 12/31/2001, 1042.80, 12471000, 01/01/2002, 1042.79, 12471000, 01/02/2002, 1042.80, 12471000, 01/03/2002, 1042.81, 12471000, 01/04/2002, 1042.80, 12471000, 01/05/2002, 1042.79, 12471000, 01/06/2002, 1042.80, 12471000, 01/07/2002, 1042.79, 12471000, 01/08/2002, 1042.79, 12471000, 01/09/2002, 1042.79, 12471000, 01/10/2002, 1042.77, 12471000, 01/11/2002, 1042.77, 12471000, 01/12/2002, 1042.76, 12471000, 01/13/2002, 1042.75, 12471000, 01/14/2002, 1042.76, 12471000, 01/15/2002, 1042.74, 12471000, 01/16/2002, 1042.75, 12471000, 01/17/2002, 1042.73, 12471000, 01/18/2002, 1042.73, 12471000, 01/19/2002, 1042.72, 12471000, 01/20/2002, 1042.70, 12471000, 01/21/2002, 1042.70, 12471000, 01/22/2002, 1042.70, 12471000, 01/23/2002, 1042.69, 12471000, 01/24/2002, 1042.66, 12471000, 01/25/2002, 1042.70, 12471000, 01/26/2002, 1042.73, 12471000, 01/27/2002, 1042.74, 12471000, 01/28/2002, 1042.76, 12471000, 01/29/2002, 1042.76, 12471000, 01/30/2002, 1042.80, 12471000, 01/31/2002, 1042.84, 12471000, 02/01/2002, 1042.88, 12471000, 02/02/2002, 1042.92, 12471000, 02/03/2002, 1042.96, 12471000, 02/04/2002, 1043.00, 12471000, 02/05/2002, 1043.03, 12471000, 02/06/2002, 1043.07, 12471000, 02/07/2002, 1043.12, 12471000, 02/08/2002, 1043.18, 12471000, 02/09/2002, 1043.21, 12471000, 02/10/2002, 1043.24, 12471000, 02/11/2002, 1043.27, 12471000, 02/12/2002, 1043.29, 12471000, 02/13/2002, 1043.25, 12471000, 02/14/2002, 1043.27, 12471000, 02/15/2002, 1043.30, 12471000, 02/16/2002, 1043.32, 12471000, 02/17/2002, 1043.34, 12471000, 02/18/2002, 1043.37, 12471000, 02/19/2002, 1043.39, 12471000, 02/20/2002, 1043.41, 12471000, 02/21/2002, 1043.41, 12471000, 02/22/2002, 1043.42, 12471000, 02/23/2002, 1043.45, 12471000, 02/24/2002, 1043.47, 12471000, 02/25/2002, 1043.43, 12471000, 02/26/2002, 1043.43, 12471000, 02/27/2002, 1043.43, 12471000, 02/28/2002, 1043.45, 12471000, 03/01/2002, 1043.45, 12471000, 03/02/2002, 1043.45, 12471000, 03/03/2002, 1043.45, 12471000, 03/04/2002, 1043.45, 12471000, 03/05/2002, 1043.46, 12471000, 03/06/2002, 1043.50, 12471000, 03/07/2002, 1043.46, 12471000, 03/08/2002, 1043.40, 12471000, 03/09/2002, 1043.34, 12471000, 03/10/2002, 1043.26, 12471000, 03/11/2002, 1043.20, 12471000, 03/12/2002, 1043.15, 12471000, 03/13/2002, 1043.11, 12471000, 03/14/2002, 1043.07, 12471000, 03/15/2002, 1043.03, 12471000, 03/16/2002, 1042.99, 12471000, 03/17/2002, 1042.98, 12471000, 03/18/2002, 1042.92, 12471000, 03/19/2002, 1042.89, 12471000, 03/20/2002, 1042.91, 12471000, 03/21/2002, 1042.83, 12471000, 03/22/2002, 1042.81, 12471000, 03/23/2002, 1042.94, 12471000, 03/24/2002, 1043.13, 12471000, 03/25/2002, 1043.27, 12471000, 03/26/2002, 1043.37, 12471000, 03/27/2002, 1043.47, 12471000, 03/28/2002, 1043.83, 12471000, 03/29/2002, 1044.28, 12471000, 03/30/2002, 1044.71, 12471000, 03/31/2002, 1045.12, 12471000, 04/01/2002, 1045.46, 12471000, 04/02/2002, 1045.59, 12471000, 04/03/2002, 1045.64, 12471000, 04/04/2002, 1045.70, 12471000, 04/05/2002, 1045.77, 12471000, 04/06/2002, 1045.84, 12471000, 04/07/2002, 1045.91, 12471000, 04/08/2002, 1045.96, 12471000, 04/09/2002, 1046.10, 12471000, 04/10/2002, 1046.37, 12471000, 04/11/2002, 1046.63, 12471000, 04/12/2002, 1046.84, 12471000, 04/13/2002, 1046.96, 12471000, 04/14/2002, 1047.04, 12471000, 04/15/2002, 1046.87, 12471000, 04/16/2002, 1046.71, 12471000, 04/17/2002, 1046.66, 12471000, 04/18/2002, 1046.70, 12471000, 04/19/2002, 1046.71, 12471000, 04/20/2002, 1046.74, 12471000, 04/21/2002, 1046.78, 12471000, 04/22/2002, 1046.82, 12471000, 04/23/2002, 1046.80, 12471000, 04/24/2002, 1046.77, 12471000, 04/25/2002, 1046.76, 12471000, 04/26/2002, 1046.76, 12471000, 04/27/2002, 1046.77, 12471000, 04/28/2002, 1046.76, 12471000, 04/29/2002, 1046.75, 12471000, 04/30/2002, 1046.75, 12471000, 05/01/2002, 1046.74, 12471000, 05/02/2002, 1046.74, 12471000, 05/03/2002, 1046.71, 12471000, 05/04/2002, 1046.68, 12471000, 05/05/2002, 1046.67, 12471000, 05/06/2002, 1046.65, 12471000, 05/07/2002, 1046.63, 12471000, 05/08/2002, 1046.62, 12471000, 05/09/2002, 1046.65, 12471000, 05/10/2002, 1046.67, 12471000, 05/11/2002, 1046.68, 12471000, 05/12/2002, 1046.70, 12471000, 05/13/2002, 1046.71, 12471000, 05/14/2002, 1046.71, 12471000, 05/15/2002, 1046.70, 12471000, 05/16/2002, 1046.70, 12471000, 05/17/2002, 1046.74, 12471000, 05/18/2002, 1046.79, 12471000, 05/19/2002, 1046.80, 12471000, 05/20/2002, 1046.83, 12471000, 05/21/2002, 1046.80, 12471000, 05/22/2002, 1046.76, 12471000, 05/23/2002, 1046.79, 12471000, 05/24/2002, 1046.85, 12471000, 05/25/2002, 1046.90, 12471000, 05/26/2002, 1046.91, 12471000, 05/27/2002, 1046.92, 12471000, 05/28/2002, 1046.94, 12471000, 05/29/2002, 1046.87, 12471000, 05/30/2002, 1046.84, 12471000, 05/31/2002, 1046.89, 12471000, 06/01/2002, 1046.79, 12471000, 06/02/2002, 1046.78, 12471000, 06/03/2002, 1046.78, 12471000, 06/04/2002, 1046.77, 12471000, 06/05/2002, 1046.77, 12471000, 06/06/2002, 1046.75, 12471000, 06/07/2002, 1046.72, 12471000, 06/08/2002, 1046.72, 12471000, 06/09/2002, 1046.69, 12471000, 06/10/2002, 1046.67, 12471000, 06/11/2002, 1046.71, 12471000, 06/12/2002, 1046.73, 12471000, 06/13/2002, 1046.75, 12471000, 06/14/2002, 1046.77, 12471000, 06/15/2002, 1046.79, 12471000, 06/16/2002, 1046.81, 12471000, 06/17/2002, 1046.81, 12471000, 06/18/2002, 1046.84, 12471000, 06/19/2002, 1046.82, 12471000, 06/20/2002, 1046.83, 12471000, 06/21/2002, 1046.84, 12471000, 06/22/2002, 1046.85, 12471000, 06/23/2002, 1046.85, 12471000, 06/24/2002, 1046.86, 12471000, 06/25/2002, 1046.84, 12471000, 06/26/2002, 1046.81, 12471000, 06/27/2002, 1046.78, 12471000, 06/28/2002, 1046.76, 12471000, 06/29/2002, 1046.77, 12471000, 06/30/2002, 1046.76, 12471000, 07/01/2002, 1046.74, 12471000, 07/02/2002, 1046.71, 12471000, 07/03/2002, 1046.68, 12471000, 07/04/2002, 1046.64, 12471000, 07/05/2002, 1046.64, 12471000, 07/06/2002, 1046.65, 12471000, 07/07/2002, 1046.68, 12471000, 07/08/2002, 1046.69, 12471000, 07/09/2002, 1046.70, 12471000, 07/10/2002, 1046.71, 12471000, 07/11/2002, 1046.70, 12471000, 07/12/2002, 1046.71, 12471000, 07/13/2002, 1046.74, 12471000, 07/14/2002, 1046.75, 12471000, 07/15/2002, 1046.76, 12471000, 07/16/2002, 1046.77, 12471000, 07/17/2002, 1046.78, 12471000, 07/18/2002, 1046.78, 12471000, 07/19/2002, 1046.78, 12471000, 07/20/2002, 1046.77, 12471000, 07/21/2002, 1046.79, 12471000, 07/22/2002, 1046.80, 12471000, 07/23/2002, 1046.81, 12471000, 07/24/2002, 1046.81, 12471000, 07/25/2002, 1046.80, 12471000, 07/26/2002, 1046.77, 12471000, 07/27/2002, 1046.74, 12471000, 07/28/2002, 1046.73, 12471000, 07/29/2002, 1046.73, 12471000, 07/30/2002, 1046.76, 12471000, 07/31/2002, 1046.76, 12471000, 08/01/2002, 1046.77, 12471000, 08/02/2002, 1046.76, 12471000, 08/03/2002, 1046.77, 12471000, 08/04/2002, 1046.78, 12471000, 08/05/2002, 1046.79, 12471000, 08/06/2002, 1046.76, 12471000, 08/07/2002, 1046.75, 12471000, 08/08/2002, 1046.76, 12471000, 08/09/2002, 1046.77, 12471000, 08/10/2002, 1046.80, 12471000, 08/11/2002, 1046.80, 12471000, 08/12/2002, 1046.80, 12471000, 08/13/2002, 1046.79, 12471000, 08/14/2002, 1046.80, 12471000, 08/15/2002, 1046.80, 12471000, 08/16/2002, 1046.81, 12471000, 08/17/2002, 1046.82, 12471000, 08/18/2002, 1046.83, 12471000, 08/19/2002, 1046.84, 12471000, 08/20/2002, 1046.83, 12471000, 08/21/2002, 1046.82, 12471000, 08/22/2002, 1046.81, 12471000, 08/23/2002, 1046.78, 12471000, 08/24/2002, 1046.77, 12471000, 08/25/2002, 1046.78, 12471000, 08/26/2002, 1046.77, 12471000, 08/27/2002, 1046.76, 12471000, 08/28/2002, 1046.76, 12471000, 08/29/2002, 1046.76, 12471000, 08/30/2002, 1046.73, 12471000, 08/31/2002, 1046.69, 12471000, 09/01/2002, 1046.64, 12471000, 09/02/2002, 1046.60, 12471000, 09/03/2002, 1046.68, 12471000, 09/04/2002, 1046.75, 12471000, 09/05/2002, 1046.75, 12471000, 09/06/2002, 1046.70, 12471000, 09/07/2002, 1046.70, 12471000, 09/08/2002, 1046.72, 12471000, 09/09/2002, 1046.77, 12471000, 09/10/2002, 1046.83, 12471000, 09/11/2002, 1046.92, 12471000, 09/12/2002, 1046.98, 12471000, 09/13/2002, 1047.03, 12471000, 09/14/2002, 1047.05, 12471000, 09/15/2002, 1047.02, 12471000, 09/16/2002, 1046.92, 12471000, 09/17/2002, 1046.81, 12471000, 09/18/2002, 1046.75, 12471000, 09/19/2002, 1046.73, 12471000, 09/20/2002, 1046.73, 12471000, 09/21/2002, 1046.73, 12471000, 09/22/2002, 1046.74, 12471000, 09/23/2002, 1046.74, 12471000, 09/24/2002, 1046.71, 12471000, 09/25/2002, 1046.68, 12471000, 09/26/2002, 1046.72, 12471000, 09/27/2002, 1046.74, 12471000, 09/28/2002, 1046.77, 12471000, 09/29/2002, 1046.79, 12471000, 09/30/2002, 1046.78, 12471000, 10/01/2002, 1046.77, 12471000, 10/02/2002, 1046.74, 12471000, 10/03/2002, 1046.72, 12471000, 10/04/2002, 1046.69, 12471000, 10/05/2002, 1046.67, 12471000, 10/06/2002, 1046.64, 12471000, 10/07/2002, 1046.65, 12471000, 10/08/2002, 1046.66, 12471000, 10/09/2002, 1046.66, 12471000, 10/18/2002, 1046.69, 12471000, 10/19/2002, 1046.69, 12471000, 10/20/2002, 1046.69, 12471000, 10/21/2002, 1046.70, 12471000, 10/22/2002, 1046.71, 12471000, 10/23/2002, 1046.64, 12471000, 10/24/2002, 1046.64, 12471000, 10/25/2002, 1046.70, 12471000, 10/26/2002, 1046.75, 12471000, 10/27/2002, 1046.77, 12471000, 10/28/2002, 1046.77, 12471000, 10/29/2002, 1046.69, 12471000, 10/30/2002, 1046.45, 12471000, 10/31/2002, 1046.45, 12471000, 11/01/2002, 1046.53, 12471000, 11/02/2002, 1046.59, 12471000, 11/03/2002, 1046.64, 12471000, 11/04/2002, 1046.54, 12471000, 11/14/2002, 1044.32, 12471000, 11/15/2002, 1044.20, 12471000, 11/16/2002, 1044.09, 12471000, 11/17/2002, 1043.99, 12471000, 11/18/2002, 1043.89, 12471000, 11/19/2002, 1043.82, 12471000, 11/20/2002, 1043.75, 12471000, 11/21/2002, 1043.68, 12471000, 11/22/2002, 1043.62, 12471000, 11/23/2002, 1043.58, 12471000, 11/24/2002, 1043.51, 12471000, 11/25/2002, 1043.46, 12471000, 11/26/2002, 1043.41, 12471000, 11/27/2002, 1043.37, 12471000, 11/28/2002, 1043.33, 12471000, 11/29/2002, 1043.30, 12471000, 11/30/2002, 1043.26, 12471000, 12/01/2002, 1043.23, 12471000, 12/02/2002, 1043.20, 12471000, 12/03/2002, 1043.18, 12471000, 12/04/2002, 1043.15, 12471000, 12/05/2002, 1043.13, 12471000, 12/06/2002, 1043.11, 12471000, 12/07/2002, 1043.09, 12471000, 12/08/2002, 1043.08, 12471000, 12/09/2002, 1043.06, 12471000, 12/10/2002, 1043.04, 12471000, 12/11/2002, 1043.04, 12471000, 12/12/2002, 1043.05, 12471000, 12/13/2002, 1043.03, 12471000, 12/14/2002, 1043.06, 12471000, 12/15/2002, 1043.04, 12471000, 12/16/2002, 1043.03, 12471000, 12/17/2002, 1043.03, 12471000, 12/18/2002, 1043.01, 12471000, 12/19/2002, 1043.00, 12471000, 12/20/2002, 1042.98, 12471000, 12/21/2002, 1042.97, 12471000, 12/22/2002, 1042.95, 12471000, 12/23/2002, 1042.93, 12471000, 12/24/2002, 1042.93, 12471000, 12/25/2002, 1042.97, 12471000, 12/26/2002, 1043.02, 12471000, 12/27/2002, 1043.08, 12471000, 12/28/2002, 1043.12, 12471000, 12/29/2002, 1043.13, 12471000, 12/30/2002, 1043.14, 12471000, 12/31/2002, 1043.20, 12471000, 01/01/2003, 1043.22, 12471000, 01/02/2003, 1043.25, 12471000, 01/03/2003, 1043.25, 12471000, 01/04/2003, 1043.26, 12471000, 01/05/2003, 1043.25, 12471000, 01/06/2003, 1043.24, 12471000, 01/07/2003, 1043.20, 12471000, 01/08/2003, 1043.16, 12471000, 01/09/2003, 1043.13, 12471000, 01/10/2003, 1043.10, 12471000, 01/11/2003, 1043.06, 12471000, 01/12/2003, 1043.08, 12471000, 01/13/2003, 1043.08, 12471000, 01/14/2003, 1043.06, 12471000, 01/15/2003, 1043.04, 12471000, 01/16/2003, 1043.01, 12471000, 01/17/2003, 1042.98, 12471000, 01/18/2003, 1042.97, 12471000, 01/19/2003, 1042.94, 12471000, 01/20/2003, 1042.93, 12471000, 01/21/2003, 1042.94, 12471000, 01/22/2003, 1042.97, 12471000, 01/23/2003, 1043.02, 12471000, 01/24/2003, 1043.03, 12471000, 01/25/2003, 1043.03, 12471000, 01/26/2003, 1043.03, 12471000, 01/27/2003, 1043.03, 12471000, 01/28/2003, 1043.03, 12471000, 01/29/2003, 1043.03, 12471000, 01/30/2003, 1043.04, 12471000, 01/31/2003, 1043.05, 12471000, 02/01/2003, 1043.05, 12471000, 02/02/2003, 1043.04, 12471000, 02/03/2003, 1043.04, 12471000, 02/04/2003, 1043.03, 12471000, 02/05/2003, 1043.01, 12471000, 02/06/2003, 1042.99, 12471000, 02/07/2003, 1042.97, 12471000, 02/08/2003, 1042.97, 12471000, 02/09/2003, 1042.96, 12471000, 02/10/2003, 1042.95, 12471000, 02/11/2003, 1042.95, 12471000, 02/12/2003, 1042.95, 12471000, 02/13/2003, 1042.93, 12471000, 02/14/2003, 1042.94, 12471000, 02/15/2003, 1042.94, 12471000, 02/16/2003, 1043.00, 12471000, 02/17/2003, 1043.01, 12471000, 02/18/2003, 1043.01, 12471000, 02/19/2003, 1043.01, 12471000, 02/20/2003, 1042.99, 12471000, 02/21/2003, 1042.99, 12471000, 02/22/2003, 1042.99, 12471000, 02/23/2003, 1042.99, 12471000, 02/24/2003, 1042.97, 12471000, 02/25/2003, 1042.95, 12471000, 02/26/2003, 1042.95, 12471000, 02/27/2003, 1042.95, 12471000, 02/28/2003, 1042.94, 12471000, 03/01/2003, 1042.93, 12471000, 03/02/2003, 1042.93, 12471000, 03/03/2003, 1042.93, 12471000, 03/04/2003, 1042.93, 12471000, 03/05/2003, 1042.92, 12471000, 03/06/2003, 1042.92, 12471000, 03/07/2003, 1042.90, 12471000, 03/08/2003, 1042.90, 12471000, 03/09/2003, 1042.91, 12471000, 03/10/2003, 1042.90, 12471000, 03/11/2003, 1042.88, 12471000, 03/12/2003, 1042.89, 12471000, 03/13/2003, 1042.91, 12471000, 03/14/2003, 1042.90, 12471000, 03/15/2003, 1042.91, 12471000, 03/16/2003, 1042.91, 12471000, 03/17/2003, 1042.90, 12471000, 03/18/2003, 1042.89, 12471000, 03/19/2003, 1042.89, 12471000, 03/20/2003, 1042.88, 12471000, 03/21/2003, 1042.87, 12471000, 03/22/2003, 1042.97, 12471000, 03/23/2003, 1043.13, 12471000, 03/24/2003, 1043.30, 12471000, 03/25/2003, 1043.50, 12471000, 03/26/2003, 1043.78, 12471000, 03/27/2003, 1044.03, 12471000, 03/28/2003, 1044.33, 12471000, 03/29/2003, 1044.60, 12471000, 03/30/2003, 1044.83, 12471000, 03/31/2003, 1045.03, 12471000, 04/01/2003, 1045.17, 12471000, 04/02/2003, 1045.26, 12471000, 04/03/2003, 1045.32, 12471000, 04/04/2003, 1045.38, 12471000, 04/05/2003, 1045.46, 12471000, 04/06/2003, 1045.56, 12471000, 04/07/2003, 1045.64, 12471000, 04/08/2003, 1045.69, 12471000, 04/09/2003, 1045.73, 12471000, 04/10/2003, 1045.77, 12471000, 04/11/2003, 1045.84, 12471000, 04/12/2003, 1046.04, 12471000, 04/13/2003, 1046.28, 12471000, 04/14/2003, 1046.56, 12471000, 04/15/2003, 1046.55, 12471000, 04/16/2003, 1046.50, 12471000, 04/17/2003, 1046.47, 12471000, 04/18/2003, 1046.44, 12471000, 04/19/2003, 1046.41, 12471000, 04/20/2003, 1046.42, 12471000, 04/21/2003, 1046.49, 12471000, 04/22/2003, 1046.59, 12471000, 04/23/2003, 1046.67, 12471000, 04/24/2003, 1046.70, 12471000, 04/25/2003, 1046.71, 12471000, 04/26/2003, 1046.71, 12471000, 04/27/2003, 1046.73, 12471000, 04/28/2003, 1046.77, 12471000, 04/29/2003, 1046.74, 12471000, 04/30/2003, 1046.72, 12471000, 05/01/2003, 1046.72, 12471000, 05/02/2003, 1046.72, 12471000, 05/03/2003, 1046.74, 12471000, 05/04/2003, 1046.73, 12471000, 05/05/2003, 1046.72, 12471000, 05/06/2003, 1046.72, 12471000, 05/07/2003, 1046.73, 12471000, 05/08/2003, 1046.73, 12471000, 05/09/2003, 1046.71, 12471000, 05/10/2003, 1046.69, 12471000, 05/11/2003, 1046.71, 12471000, 05/12/2003, 1046.73, 12471000, 05/13/2003, 1046.77, 12471000, 05/14/2003, 1046.78, 12471000, 05/15/2003, 1046.74, 12471000, 05/16/2003, 1046.67, 12471000, 05/17/2003, 1046.63, 12471000, 05/18/2003, 1046.62, 12471000, 05/19/2003, 1046.64, 12471000, 05/20/2003, 1046.69, 12471000, 05/21/2003, 1046.72, 12471000, 05/22/2003, 1046.75, 12471000, 05/23/2003, 1046.74, 12471000, 05/24/2003, 1046.68, 12471000, 05/25/2003, 1046.62, 12471000, 05/26/2003, 1046.58, 12471000, 05/27/2003, 1046.55, 12471000, 05/28/2003, 1046.55, 12471000, 05/29/2003, 1046.49, 12471000, 05/30/2003, 1046.51, 12471000, 05/31/2003, 1046.52, 12471000, 06/01/2003, 1046.54, 12471000, 06/02/2003, 1046.55, 12471000, 06/03/2003, 1046.57, 12471000, 06/04/2003, 1046.58, 12471000, 06/05/2003, 1046.61, 12471000, 06/06/2003, 1046.64, 12471000, 06/07/2003, 1046.66, 12471000, 06/08/2003, 1046.69, 12471000, 06/09/2003, 1046.69, 12471000, 06/10/2003, 1046.70, 12471000, 06/11/2003, 1046.70, 12471000, 06/12/2003, 1046.71, 1 12471000, 06/13/2003, 1046.71, 12471000, 06/14/2003, 1046.70, 12471000, 06/15/2003, 1046.71, 12471000, 06/16/2003, 1046.71, 12471000, 06/17/2003, 1046.72, 12471000, 06/18/2003, 1046.72, 12471000, 06/19/2003, 1046.71, 12471000, 06/20/2003, 1046.72, 12471000, 06/21/2003, 1046.74, 12471000, 06/22/2003, 1046.73, 12471000, 06/23/2003, 1046.73, 12471000, 06/24/2003, 1046.74, 12471000, 06/25/2003, 1046.74, 12471000, 06/26/2003, 1046.75, 12471000, 06/27/2003, 1046.75, 12471000, 06/28/2003, 1046.76, 12471000, 06/29/2003, 1046.77, 12471000, 06/30/2003, 1046.77, 12471000, 07/01/2003, 1046.80, 12471000, 07/02/2003, 1046.80, 12471000, 07/03/2003, 1046.78, 12471000, 07/04/2003, 1046.76, 12471000, 07/05/2003, 1046.74, 12471000, 07/06/2003, 1046.72, 12471000, 07/07/2003, 1046.72, 12471000, 07/08/2003, 1046.72, 12471000, 07/09/2003, 1046.72, 12471000, 07/10/2003, 1046.73, 12471000, 07/11/2003, 1046.73, 12471000, 07/12/2003, 1046.73, 12471000, 07/13/2003, 1046.72, 12471000, 07/14/2003, 1046.72, 12471000, 07/15/2003, 1046.73, 12471000, 07/16/2003, 1046.73, 12471000, 07/17/2003, 1046.72, 12471000, 07/18/2003, 1046.73, 12471000, 07/19/2003, 1046.73, 12471000, 07/20/2003, 1046.74, 12471000, 07/21/2003, 1046.73, 12471000, 07/22/2003, 1046.75, 12471000, 07/23/2003, 1046.77, 12471000, 07/24/2003, 1046.79, 12471000, 07/25/2003, 1046.80, 12471000, 07/26/2003, 1046.76, 12471000, 07/27/2003, 1046.74, 12471000, 07/28/2003, 1046.72, 12471000, 07/29/2003, 1046.70, 12471000, 07/30/2003, 1046.67, 12471000, 07/31/2003, 1046.66, 12471000, 08/01/2003, 1046.71, 12471000, 08/02/2003, 1046.79, 12471000, 08/03/2003, 1046.79, 12471000, 08/04/2003, 1046.80, 12471000, 08/05/2003, 1046.85, 12471000, 08/06/2003, 1046.82, 12471000, 08/07/2003, 1046.77, 12471000, 08/08/2003, 1046.75, 12471000, 08/09/2003, 1046.78, 12471000, 08/10/2003, 1046.83, 12471000, 08/11/2003, 1046.81, 12471000, 08/12/2003, 1046.77, 12471000, 08/13/2003, 1046.73, 12471000, 08/14/2003, 1046.73, 12471000, 08/15/2003, 1046.75, 12471000, 08/16/2003, 1046.76, 12471000, 08/17/2003, 1046.78, 12471000, 08/18/2003, 1046.78, 12471000, 08/19/2003, 1046.76, 12471000, 08/20/2003, 1046.71, 12471000, 08/21/2003, 1046.70, 12471000, 08/22/2003, 1046.74, 12471000, 08/23/2003, 1046.79, 12471000, 08/24/2003, 1046.76, 12471000, 08/25/2003, 1046.73, 12471000, 08/26/2003, 1046.70, 12471000, 08/27/2003, 1046.66, 12471000, 08/28/2003, 1046.66, 12471000, 08/29/2003, 1046.67, 12471000, 08/30/2003, 1046.67, 12471000, 08/31/2003, 1046.68, 12471000, 09/01/2003, 1046.69, 12471000, 09/02/2003, 1046.70, 12471000, 09/03/2003, 1046.69, 12471000, 09/04/2003, 1046.67, 12471000, 09/05/2003, 1046.64, 12471000, 09/06/2003, 1046.65, 12471000, 09/07/2003, 1046.65, 12471000, 09/08/2003, 1046.68, 12471000, 09/09/2003, 1046.68, 12471000, 09/16/2003, 1046.71, 12471000, 09/17/2003, 1046.73, 12471000, 09/18/2003, 1046.78, 12471000, 09/19/2003, 1046.83, 12471000, 09/20/2003, 1046.88, 12471000, 09/21/2003, 1046.93, 12471000, 09/22/2003, 1046.97, 12471000, 09/23/2003, 1046.97, 12471000, 09/24/2003, 1046.99, 12471000, 09/25/2003, 1046.99, 1 12471000, 09/26/2003, 1046.98, 1 12471000, 09/27/2003, 1046.99, 12471000, 09/28/2003, 1046.99, 12471000, 09/29/2003, 1046.98, 12471000, 09/30/2003, 1046.93, 12471000, 10/01/2003, 1046.88, 12471000, 10/02/2003, 1046.84, 12471000, 10/03/2003, 1046.83, 12471000, 10/04/2003, 1046.82, 12471000, 10/05/2003, 1046.82, 12471000, 10/06/2003, 1046.82, 12471000, 10/07/2003, 1046.80, 12471000, 10/08/2003, 1046.80, 12471000, 10/09/2003, 1046.79, 12471000, 10/10/2003, 1046.78, 12471000, 10/11/2003, 1046.77, 12471000, 10/12/2003, 1046.76, 12471000, 10/13/2003, 1046.76, 12471000, 10/14/2003, 1046.77, 12471000, 10/15/2003, 1046.77, 12471000, 10/16/2003, 1046.76, 12471000, 10/17/2003, 1046.75, 12471000, 10/18/2003, 1046.78, 12471000, 10/19/2003, 1046.78, 12471000, 10/20/2003, 1046.75, 12471000, 10/21/2003, 1046.70, 12471000, 10/22/2003, 1046.60, 12471000, 10/23/2003, 1046.59, 12471000, 10/24/2003, 1046.59, 12471000, 10/25/2003, 1046.63, 12471000, 10/26/2003, 1046.67, 12471000, 10/27/2003, 1046.69, 12471000, 10/28/2003, 1046.70, 12471000, 10/29/2003, 1046.70, 12471000, 10/30/2003, 1046.68, 12471000, 10/31/2003, 1046.63, 12471000, 11/01/2003, 1046.59, 12471000, 11/02/2003, 1046.56, 12471000, 11/03/2003, 1046.50, 12471000, 11/04/2003, 1046.57, 12471000, 11/05/2003, 1046.38, 12471000, 11/06/2003, 1045.91, 12471000, 11/07/2003, 1045.49, 12471000, 11/08/2003, 1045.13, 12471000, 11/09/2003, 1044.82, 12471000, 11/10/2003, 1044.54, 12471000, 11/11/2003, 1044.30, 12471000, 11/12/2003, 1044.09, 12471000, 11/13/2003, 1043.90, 12471000, 11/14/2003, 1043.73, 12471000, 11/15/2003, 1043.59, 12471000, 11/16/2003, 1043.46, 12471000, 11/17/2003, 1043.35, 12471000, 11/18/2003, 1043.23, 12471000, 11/19/2003, 1043.15, 12471000, 11/20/2003, 1043.10, 12471000, 11/21/2003, 1043.06, 12471000, 11/22/2003, 1042.98, 12471000, 11/23/2003, 1042.92, 12471000, 11/24/2003, 1042.86, 12471000, 11/25/2003, 1042.81, 12471000, 11/26/2003, 1042.82, 12471000, 11/27/2003, 1042.84, 12471000, 11/28/2003, 1042.85, 12471000, 11/29/2003, 1042.86, 12471000, 11/30/2003, 1042.88, 12471000, 12/01/2003, 1042.89, 12471000, 12/02/2003, 1042.91, 12471000, 12/03/2003, 1042.87, 12471000, 12/04/2003, 1042.82, 12471000, 12/05/2003, 1042.78, 12471000, 12/06/2003, 1042.79, 12471000, 12/07/2003, 1042.79, 12471000, 12/08/2003, 1042.80, 12471000, 12/09/2003, 1042.81, 12471000, 12/10/2003, 1042.82, 12471000, 12/11/2003, 1042.81, 12471000, 12/12/2003, 1042.81, 12471000, 12/13/2003, 1042.83, 12471000, 12/14/2003, 1042.84, 12471000, 12/15/2003, 1042.84, 12471000, 12/16/2003, 1042.83, 12471000, 12/17/2003, 1042.83, 12471000, 12/18/2003, 1042.79, 12471000, 12/19/2003, 1042.74, 12471000, 12/20/2003, 1042.71, 12471000, 12/21/2003, 1042.68, 12471000, 12/22/2003, 1042.65, 12471000, 12/23/2003, 1042.62, 12471000, 12/24/2003, 1042.59, 12471000, 12/25/2003, 1042.57, 12471000, 12/26/2003, 1042.55, 12471000, 12/27/2003, 1042.53, 12471000, 12/28/2003, 1042.51, 12471000, 12/29/2003, 1042.50, 12471000, 12/30/2003, 1042.47, 12471000, 12/31/2003, 1042.46, 12471000, 01/01/2004, 1042.46, 12471000, 01/02/2004, 1042.46, 12471000, 01/03/2004, 1042.45, 12471000, 01/04/2004, 1042.43, 12471000, 01/05/2004, 1042.41, 12471000, 01/06/2004, 1042.41, 12471000, 01/07/2004, 1042.41, 12471000, 01/08/2004, 1042.41, 12471000, 01/09/2004, 1042.40, 12471000, 01/10/2004, 1042.40, 12471000, 01/11/2004, 1042.39, 12471000, 01/12/2004, 1042.38, 12471000, 01/13/2004, 1042.37, 12471000, 01/14/2004, 1042.36, 12471000, 01/15/2004, 1042.36, 12471000, 01/16/2004, 1042.36, 12471000, 01/17/2004, 1042.36, 12471000, 01/18/2004, 1042.35, 12471000, 01/19/2004, 1042.35, 12471000, 01/20/2004, 1042.35, 12471000, 01/21/2004, 1042.35, 12471000, 01/22/2004, 1042.35, 12471000, 01/23/2004, 1042.36, 12471000, 01/24/2004, 1042.36, 12471000, 01/25/2004, 1042.36, 12471000, 01/26/2004, 1042.35, 12471000, 01/27/2004, 1042.35, 12471000, 01/28/2004, 1042.34, 12471000, 01/29/2004, 1042.34, 12471000, 01/30/2004, 1042.34, 12471000, 01/31/2004, 1042.33, 12471000, 02/01/2004, 1042.34, 12471000, 02/02/2004, 1042.33, 12471000, 02/03/2004, 1042.33, 12471000, 02/04/2004, 1042.32, 12471000, 02/05/2004, 1042.31, 12471000, 02/06/2004, 1042.30, 12471000, 02/07/2004, 1042.30, 12471000, 02/08/2004, 1042.29, 12471000, 02/09/2004, 1042.29, 12471000, 02/10/2004, 1042.28, 12471000, 02/11/2004, 1042.28, 12471000, 02/12/2004, 1042.27, 12471000, 02/13/2004, 1042.27, 12471000, 02/14/2004, 1042.27, 12471000, 02/15/2004, 1042.27, 12471000, 02/16/2004, 1042.28, 12471000, 02/17/2004, 1042.30, 12471000, 02/18/2004, 1042.31, 12471000, 02/19/2004, 1042.31, 12471000, 02/20/2004, 1042.31, 12471000, 02/21/2004, 1042.30, 12471000, 02/22/2004, 1042.29, 12471000, 02/23/2004, 1042.29, 12471000, 02/24/2004, 1042.29, 12471000, 02/25/2004, 1042.28, 12471000, 02/26/2004, 1042.29, 12471000, 02/27/2004, 1042.28, 12471000, 02/28/2004, 1042.27, 12471000, 02/29/2004, 1042.27, 12471000, 03/01/2004, 1042.27, 12471000, 03/02/2004, 1042.28, 12471000, 03/03/2004, 1042.24, 12471000, 03/04/2004, 1042.26, 12471000, 03/05/2004, 1042.25, 12471000, 03/06/2004, 1042.21, 12471000, 03/07/2004, 1042.20, 12471000, 03/08/2004, 1042.20, 12471000, 03/09/2004, 1042.21, 12471000, 03/10/2004, 1042.19, 12471000, 03/11/2004, 1042.19, 12471000, 03/12/2004, 1042.20, 12471000, 03/13/2004, 1042.20, 12471000, 03/14/2004, 1042.20, 12471000, 03/15/2004, 1042.20, 12471000, 03/16/2004, 1042.20, 12471000, 03/17/2004, 1042.19, 12471000, 03/18/2004, 1042.17, 12471000, 03/19/2004, 1042.17, 12471000, 03/20/2004, 1042.16, 12471000, 03/21/2004, 1042.15, 12471000, 03/22/2004, 1042.15, 12471000, 03/23/2004, 1042.14, 12471000, 03/24/2004, 1042.13, 12471000, 03/25/2004, 1042.19, 12471000, 03/26/2004, 1042.26, 12471000, 03/27/2004, 1042.34, 12471000, 03/28/2004, 1042.43, 12471000, 03/29/2004, 1042.52, 12471000, 03/30/2004, 1042.61, 12471000, 03/31/2004, 1042.69, 12471000, 04/01/2004, 1042.80, 12471000, 04/02/2004, 1042.93, 12471000, 04/03/2004, 1043.03, 12471000, 04/04/2004, 1043.12, 12471000, 04/05/2004, 1043.23, 12471000, 04/06/2004, 1043.45, 12471000, 04/07/2004, 1043.83, 12471000, 04/08/2004, 1044.27, 12471000, 04/09/2004, 1044.65, 12471000, 04/10/2004, 1045.04, 12471000, 04/11/2004, 1045.43, 12471000, 04/12/2004, 1045.82, 12471000, 04/13/2004, 1046.16, 12471000, 04/14/2004, 1046.45, 12471000, 04/15/2004, 1046.66, 12471000, 04/16/2004, 1046.64, 12471000, 04/17/2004, 1046.72, 12471000, 04/18/2004, 1046.73, 12471000, 04/19/2004, 1046.73, 12471000, 04/20/2004, 1046.76, 12471000, 04/21/2004, 1046.76, 12471000, 04/22/2004, 1046.76, 12471000, 04/23/2004, 1046.77, 12471000, 04/24/2004, 1046.77, 12471000, 04/25/2004, 1046.78, 12471000, 04/26/2004, 1046.79, 12471000, 04/27/2004, 1046.82, 12471000, 04/28/2004, 1046.82, 12471000, 04/29/2004, 1046.76, 12471000, 04/30/2004, 1046.74, 12471000, 05/01/2004, 1046.74, 12471000, 05/02/2004, 1046.73, 12471000, 05/03/2004, 1046.71, 12471000, 05/04/2004, 1046.68, 12471000, 05/05/2004, 1046.65, 12471000, 05/06/2004, 1046.64, 12471000, 05/07/2004, 1046.64, 12471000, 05/08/2004, 1046.66, 12471000, 05/09/2004, 1046.68, 12471000, 05/10/2004, 1046.71, 12471000, 05/11/2004, 1046.74, 12471000, 05/12/2004, 1046.77, 12471000, 05/13/2004, 1046.81, 12471000, 05/14/2004, 1046.78, 12471000, 05/15/2004, 1046.73, 12471000, 05/16/2004, 1046.70, 12471000, 05/17/2004, 1046.67, 12471000, 05/18/2004, 1046.62, 12471000, 05/19/2004, 1046.64, 12471000, 05/20/2004, 1046.69, 12471000, 05/21/2004, 1046.74, 12471000, 05/22/2004, 1046.79, 12471000, 05/23/2004, 1046.83, 12471000, 05/24/2004, 1046.83, 12471000, 05/25/2004, 1046.81, 12471000, 05/26/2004, 1046.79, 12471000, 05/27/2004, 1046.77, 12471000, 05/28/2004, 1046.76, 12471000, 05/29/2004, 1046.76, 12471000, 05/30/2004, 1046.76, 12471000, 05/31/2004, 1046.75, 12471000, 06/01/2004, 1046.73, 12471000, 06/02/2004, 1046.72, 12471000, 06/03/2004, 1046.74, 12471000, 06/04/2004, 1046.75, 12471000, 06/05/2004, 1046.73, 12471000, 06/06/2004, 1046.72, 12471000, 06/07/2004, 1046.77, 12471000, 06/08/2004, 1046.77, 12471000, 06/09/2004, 1046.75, 12471000, 06/10/2004, 1046.79, 12471000, 06/11/2004, 1046.78, 12471000, 06/12/2004, 1046.76, 12471000, 06/13/2004, 1046.77, 12471000, 06/14/2004, 1046.77, 12471000, 06/15/2004, 1046.70, 12471000, 06/16/2004, 1046.63, 12471000, 06/17/2004, 1046.51, 12471000, 06/18/2004, 1046.37, 12471000, 06/19/2004, 1046.41, 12471000, 06/20/2004, 1046.57, 12471000, 06/21/2004, 1046.71, 12471000, 06/22/2004, 1046.78, 12471000, 06/23/2004, 1046.80, 12471000, 06/24/2004, 1046.78, 12471000, 06/25/2004, 1046.76, 12471000, 06/26/2004, 1046.74, 12471000, 06/27/2004, 1046.75, 12471000, 06/28/2004, 1046.75, 12471000, 06/29/2004, 1046.77, 12471000, 06/30/2004, 1046.78, 12471000, 07/01/2004, 1046.78, 12471000, 07/02/2004, 1046.78, 12471000, 07/03/2004, 1046.77, 12471000, 07/04/2004, 1046.77, 12471000, 07/05/2004, 1046.77, 12471000, 07/06/2004, 1046.77, 12471000, 07/07/2004, 1046.77, 12471000, 07/08/2004, 1046.76, 12471000, 07/09/2004, 1046.77, 12471000, 07/10/2004, 1046.77, 12471000, 07/11/2004, 1046.77, 12471000, 07/12/2004, 1046.79, 12471000, 07/13/2004, 1046.80, 12471000, 07/14/2004, 1046.80, 12471000, 07/15/2004, 1046.80, 12471000, 07/16/2004, 1046.81, 12471000, 07/17/2004, 1046.82, 12471000, 07/18/2004, 1046.82, 12471000, 07/19/2004, 1046.79, 12471000, 07/20/2004, 1046.76, 12471000, 07/21/2004, 1046.73, 12471000, 07/22/2004, 1046.72, 12471000, 07/23/2004, 1046.72, 12471000, 07/24/2004, 1046.72, 12471000, 07/25/2004, 1046.73, 12471000, 07/26/2004, 1046.73, 12471000, 07/27/2004, 1046.74, 12471000, 07/28/2004, 1046.74, 12471000, 07/29/2004, 1046.75, 12471000, 07/30/2004, 1046.75, 12471000, 07/31/2004, 1046.77, 12471000, 08/01/2004, 1046.79, 12471000, 08/02/2004, 1046.79, 12471000, 08/03/2004, 1046.77, 12471000, 08/04/2004, 1046.77, 12471000, 08/05/2004, 1046.79, 12471000, 08/06/2004, 1046.79, 12471000, 08/07/2004, 1046.79, 12471000, 08/08/2004, 1046.80, 12471000, 08/09/2004, 1046.81, 12471000, 08/10/2004, 1046.82, 12471000, 08/11/2004, 1046.86, 12471000, 08/12/2004, 1046.90, 12471000, 08/13/2004, 1046.94, 12471000, 08/14/2004, 1046.97, 12471000, 08/15/2004, 1046.98, 12471000, 08/16/2004, 1047.00, 12471000, 08/17/2004, 1047.02, 12471000, 08/18/2004, 1047.02, 12471000, 08/19/2004, 1047.02, 12471000, 08/20/2004, 1047.01, 12471000, 08/21/2004, 1046.99, 12471000, 08/22/2004, 1046.99, 12471000, 08/23/2004, 1046.98, 12471000, 08/24/2004, 1046.97, 12471000, 08/25/2004, 1046.90, 12471000, 08/26/2004, 1046.79, 12471000, 08/27/2004, 1046.76, 12471000, 08/28/2004, 1046.74, 12471000, 08/29/2004, 1046.74, 12471000, 08/30/2004, 1046.74, 12471000, 08/31/2004, 1046.75, 12471000, 09/01/2004, 1046.76, 12471000, 09/02/2004, 1046.75, 12471000, 09/03/2004, 1046.75, 12471000, 09/04/2004, 1046.75, 12471000, 09/05/2004, 1046.75, 12471000, 09/06/2004, 1046.77, 12471000, 09/07/2004, 1046.80, 12471000, 09/08/2004, 1046.79, 12471000, 09/09/2004, 1046.77, 12471000, 09/10/2004, 1046.76, 12471000, 09/11/2004, 1046.78, 12471000, 09/12/2004, 1046.80, 12471000, 09/13/2004, 1046.77, 12471000, 09/14/2004, 1046.74, 12471000, 09/15/2004, 1046.69, 12471000, 09/16/2004, 1046.68, 12471000, 09/17/2004, 1046.70, 12471000, 09/18/2004, 1046.75, 12471000, 09/19/2004, 1046.75, 12471000, 09/20/2004, 1046.74, 12471000, 09/21/2004, 1046.71, 12471000, 09/22/2004, 1046.70, 12471000, 09/23/2004, 1046.70, 12471000, 09/24/2004, 1046.69, 12471000, 09/25/2004, 1046.69, 12471000, 09/26/2004, 1046.70, 12471000, 09/27/2004, 1046.70, 12471000, 09/28/2004, 1046.69, 12471000, 09/29/2004, 1046.71, 12471000, 09/30/2004, 1046.78, 12471000, 10/01/2004, 1046.79, 12471000, 10/02/2004, 1046.82, 12471000, 10/03/2004, 1046.80, 12471000, 10/04/2004, 1046.76, 12471000, 10/05/2004, 1046.75, 12471000, 10/06/2004, 1046.75, 12471000, 10/07/2004, 1046.76, 12471000, 10/08/2004, 1046.78, 12471000, 10/09/2004, 1046.80, 12471000, 10/10/2004, 1046.81, 12471000, 10/11/2004, 1046.82, 12471000, 10/12/2004, 1046.82, 12471000, 10/13/2004, 1046.81, 12471000, 10/14/2004, 1046.79, 12471000, 10/15/2004, 1046.79, 12471000, 10/16/2004, 1046.80, 12471000, 10/17/2004, 1046.83, 12471000, 10/18/2004, 1046.81, 12471000, 10/19/2004, 1046.75, 12471000, 10/20/2004, 1046.73, 12471000, 10/21/2004, 1046.72, 12471000, 10/22/2004, 1046.70, 12471000, 10/23/2004, 1046.72, 12471000, 10/24/2004, 1046.74, 12471000, 10/25/2004, 1046.77, 12471000, 10/26/2004, 1046.76, 12471000, 10/27/2004, 1046.69, 12471000, 10/28/2004, 1046.75, 12471000, 10/29/2004, 1046.80, 12471000, 10/30/2004, 1046.78, 12471000, 10/31/2004, 1046.75, 12471000, 11/01/2004, 1046.67, 12471000, 11/02/2004, 1046.38, 12471000, 11/03/2004, 1046.06, 12471000, 11/04/2004, 1045.76, 12471000, 11/05/2004, 1045.50, 12471000, 11/06/2004, 1045.27, 12471000, 11/07/2004, 1045.06, 12471000, 11/08/2004, 1044.88, 12471000, 11/09/2004, 1044.71, 12471000, 11/10/2004, 1044.53, 12471000, 11/11/2004, 1044.27, 12471000, 11/12/2004, 1044.05, 12471000, 11/13/2004, 1043.85, 12471000, 11/14/2004, 1043.69, 12471000, 11/15/2004, 1043.55, 12471000, 11/16/2004, 1043.44, 12471000, 11/17/2004, 1043.34, 12471000, 11/18/2004, 1043.24, 12471000, 11/19/2004, 1043.16, 12471000, 11/20/2004, 1043.08, 12471000, 11/21/2004, 1043.02, 12471000, 11/22/2004, 1042.96, 12471000, 11/23/2004, 1042.91, 12471000, 11/24/2004, 1042.85, 12471000, 11/25/2004, 1042.81, 12471000, 11/26/2004, 1042.78, 12471000, 11/27/2004, 1042.75, 12471000, 11/28/2004, 1042.70, 12471000, 11/29/2004, 1042.66, 12471000, 11/30/2004, 1042.63, 12471000, 12/01/2004, 1042.61, 12471000, 12/02/2004, 1042.59, 12471000, 12/03/2004, 1042.57, 12471000, 12/04/2004, 1042.55, 12471000, 12/05/2004, 1042.53, 12471000, 12/06/2004, 1042.52, 12471000, 12/07/2004, 1042.53, 12471000, 12/08/2004, 1042.52, 12471000, 12/09/2004, 1042.52, 12471000, 12/10/2004, 1042.51, 12471000, 12/11/2004, 1042.51, 12471000, 12/12/2004, 1042.51, 12471000, 12/13/2004, 1042.47, 12471000, 12/14/2004, 1042.45, 12471000, 12/15/2004, 1042.46, 12471000, 12/16/2004, 1042.46, 12471000, 12/17/2004, 1042.46, 12471000, 12/18/2004, 1042.45, 12471000, 12/19/2004, 1042.44, 12471000, 12/20/2004, 1042.42, 12471000, 12/21/2004, 1042.41, 12471000, 12/22/2004, 1042.40, 12471000, 12/23/2004, 1042.39, 12471000, 12/24/2004, 1042.38, 12471000, 12/25/2004, 1042.37, 12471000, 12/26/2004, 1042.36, 12471000, 12/27/2004, 1042.36, 12471000, 12/28/2004, 1042.35, 12471000, 12/29/2004, 1042.35, 12471000, 12/30/2004, 1042.36, 12471000, 12/31/2004, 1042.36, 12471000, 01/01/2005, 1042.37, 12471000, 01/02/2005, 1042.39, 12471000, 01/03/2005, 1042.38, 12471000, 01/04/2005, 1042.37, 12471000, 01/05/2005, 1042.37, 12471000, 01/06/2005, 1042.38, 12471000, 01/07/2005, 1042.40, 12471000, 01/08/2005, 1042.44, 12471000, 01/09/2005, 1042.46, 12471000, 01/10/2005, 1042.49, 12471000, 01/11/2005, 1042.51, 12471000, 01/12/2005, 1042.55, 12471000, 01/13/2005, 1042.58, 12471000, 01/14/2005, 1042.60, 12471000, 01/15/2005, 1042.62, 12471000, 01/16/2005, 1042.67, 12471000, 01/17/2005, 1042.71, 12471000, 01/18/2005, 1042.76, 12471000, 01/19/2005, 1042.79, 12471000, 01/20/2005, 1042.82, 12471000, 01/21/2005, 1042.85, 12471000, 01/22/2005, 1042.89, 12471000, 01/23/2005, 1042.93, 12471000, 01/24/2005, 1042.96, 12471000, 01/25/2005, 1042.99, 12471000, 01/26/2005, 1043.03, 12471000, 01/27/2005, 1043.07, 12471000, 01/28/2005, 1043.11, 12471000, 01/29/2005, 1043.14, 12471000, 01/30/2005, 1043.18, 12471000, 01/31/2005, 1043.21, 12471000, 02/01/2005, 1043.25, 12471000, 02/02/2005, 1043.28, 12471000, 02/03/2005, 1043.31, 12471000, 02/04/2005, 1043.35, 12471000, 02/05/2005, 1043.38, 12471000, 02/06/2005, 1043.40, 12471000, 02/07/2005, 1043.43, 12471000, 02/08/2005, 1043.46, 12471000, 02/09/2005, 1043.50, 12471000, 02/10/2005, 1043.53, 12471000, 02/11/2005, 1043.56, 12471000, 02/12/2005, 1043.59, 12471000, 02/13/2005, 1043.62, 12471000, 02/14/2005, 1043.64, 12471000, 02/15/2005, 1043.67, 12471000, 02/16/2005, 1043.69, 12471000, 02/17/2005, 1043.72, 12471000, 02/18/2005, 1043.74, 12471000, 02/19/2005, 1043.77, 12471000, 02/20/2005, 1043.80, 12471000, 02/21/2005, 1043.83, 12471000, 02/22/2005, 1043.85, 12471000, 02/23/2005, 1043.88, 12471000, 02/24/2005, 1043.90, 12471000, 02/25/2005, 1043.93, 12471000, 02/26/2005, 1043.96, 12471000, 02/27/2005, 1043.99, 12471000, 02/28/2005, 1044.02, 12471000, 03/01/2005, 1044.04, 12471000, 03/02/2005, 1044.07, 12471000, 03/03/2005, 1044.09, 12471000, 03/04/2005, 1044.12, 12471000, 03/05/2005, 1044.14, 12471000, 03/06/2005, 1044.17, 12471000, 03/07/2005, 1044.20, 12471000, 03/08/2005, 1044.22, 12471000, 03/09/2005, 1044.24, 12471000, 03/10/2005, 1044.27, 12471000, 03/11/2005, 1044.29, 12471000, 03/12/2005, 1044.30, 12471000, 03/13/2005, 1044.26, 12471000, 03/14/2005, 1044.20, 12471000, 03/15/2005, 1044.19, 12471000, 03/16/2005, 1044.19, 12471000, 03/17/2005, 1044.18, 12471000, 03/18/2005, 1044.14, 12471000, 03/19/2005, 1044.11, 12471000, 03/20/2005, 1044.09, 12471000, 03/21/2005, 1044.06, 12471000, 03/22/2005, 1043.99, 12471000, 03/23/2005, 1043.87, 12471000, 03/24/2005, 1043.71, 12471000, 03/25/2005, 1043.59, 12471000, 03/26/2005, 1043.49, 12471000, 03/27/2005, 1043.43, 12471000, 03/28/2005, 1043.37, 12471000, 03/29/2005, 1043.38, 12471000, 03/30/2005, 1043.51, 12471000, 03/31/2005, 1043.65, 12471000, 04/01/2005, 1043.84, 12471000, 04/02/2005, 1044.05, 12471000, 04/03/2005, 1044.27, 12471000, 04/04/2005, 1044.55, 12471000, 04/05/2005, 1044.83, 12471000, 04/06/2005, 1045.14, 12471000, 04/07/2005, 1045.48, 12471000, 04/08/2005, 1045.83, 12471000, 04/09/2005, 1046.15, 12471000, 04/10/2005, 1046.40, 12471000, 04/11/2005, 1046.64, 12471000, 04/12/2005, 1046.65, 12471000, 04/13/2005, 1046.70, 12471000, 04/14/2005, 1046.73, 12471000, 04/15/2005, 1046.77, 12471000, 04/16/2005, 1046.78, 12471000, 04/17/2005, 1046.78, 12471000, 04/18/2005, 1046.79, 12471000, 04/19/2005, 1046.77, 12471000, 04/20/2005, 1046.75, 12471000, 04/21/2005, 1046.74, 12471000, 04/22/2005, 1046.73, 12471000, 04/23/2005, 1046.71, 12471000, 04/24/2005, 1046.69, 12471000, 04/25/2005, 1046.67, 12471000, 04/26/2005, 1046.67, 12471000, 04/27/2005, 1046.67, 12471000, 04/28/2005, 1046.65, 12471000, 04/29/2005, 1046.64, 12471000, 04/30/2005, 1046.65, 12471000, 05/01/2005, 1046.67, 12471000, 05/02/2005, 1046.68, 12471000, 05/03/2005, 1046.68, 12471000, 05/04/2005, 1046.71, 12471000, 05/05/2005, 1046.74, 12471000, 05/06/2005, 1046.73, 12471000, 05/07/2005, 1046.73, 12471000, 05/08/2005, 1046.78, 12471000, 05/09/2005, 1046.85, 12471000, 05/10/2005, 1046.90, 12471000, 05/11/2005, 1046.91, 12471000, 05/12/2005, 1046.89, 12471000, 05/13/2005, 1046.88, 12471000, 05/14/2005, 1046.86, 12471000, 05/15/2005, 1046.87, 12471000, 05/16/2005, 1046.87, 12471000, 05/17/2005, 1046.79, 12471000, 05/18/2005, 1046.79, 12471000, 05/19/2005, 1046.81, 12471000, 05/20/2005, 1046.71, 12471000, 05/21/2005, 1046.67, 12471000, 05/22/2005, 1046.68, 12471000, 05/23/2005, 1046.66, 12471000, 05/24/2005, 1046.65, 12471000, 05/25/2005, 1046.66, 12471000, 05/26/2005, 1046.67, 12471000, 05/27/2005, 1046.69, 12471000, 05/28/2005, 1046.70, 12471000, 05/29/2005, 1046.71, 12471000, 05/30/2005, 1046.71, 12471000, 05/31/2005, 1046.71, 12471000, 06/01/2005, 1046.71, 12471000, 06/02/2005, 1046.70, 12471000, 06/03/2005, 1046.69, 12471000, 06/04/2005, 1046.68, 12471000, 06/05/2005, 1046.71, 12471000, 06/06/2005, 1046.73, 12471000, 06/07/2005, 1046.72, 12471000, 06/08/2005, 1046.72, 12471000, 06/09/2005, 1046.72, 12471000, 06/10/2005, 1046.72, 12471000, 06/11/2005, 1046.72, 12471000, 06/12/2005, 1046.70, 12471000, 06/13/2005, 1046.70, 12471000, 06/14/2005, 1046.71, 12471000, 06/15/2005, 1046.72, 12471000, 06/16/2005, 1046.73, 12471000, 06/17/2005, 1046.74, 12471000, 06/18/2005, 1046.75, 12471000, 06/19/2005, 1046.76, 12471000, 06/20/2005, 1046.77, 12471000, 06/21/2005, 1046.76, 12471000, 06/22/2005, 1046.77, 12471000, 06/23/2005, 1046.80, 12471000, 06/24/2005, 1046.81, 12471000, 06/25/2005, 1046.79, 12471000, 06/26/2005, 1046.76, 12471000, 06/27/2005, 1046.74, 12471000, 06/28/2005, 1046.74, 12471000, 06/29/2005, 1046.70, 12471000, 06/30/2005, 1046.69, 12471000, 07/01/2005, 1046.70, 12471000, 07/02/2005, 1046.69, 12471000, 07/03/2005, 1046.69, 12471000, 07/04/2005, 1046.70, 12471000, 07/05/2005, 1046.71, 12471000, 07/06/2005, 1046.71, 12471000, 07/07/2005, 1046.71, 12471000, 07/08/2005, 1046.71, 12471000, 07/09/2005, 1046.73, 12471000, 07/10/2005, 1046.74, 12471000, 07/11/2005, 1046.76, 12471000, 07/12/2005, 1046.76, 12471000, 07/13/2005, 1046.77, 12471000, 07/14/2005, 1046.77, 12471000, 07/15/2005, 1046.78, 12471000, 07/16/2005, 1046.76, 12471000, 07/17/2005, 1046.75, 12471000, 07/18/2005, 1046.75, 12471000, 07/19/2005, 1046.75, 12471000, 07/20/2005, 1046.74, 12471000, 07/21/2005, 1046.74, 12471000, 07/22/2005, 1046.78, 12471000, 07/23/2005, 1046.78, 12471000, 07/24/2005, 1046.76, 12471000, 07/25/2005, 1046.74, 12471000, 07/26/2005, 1046.70, 12471000, 07/27/2005, 1046.68, 12471000, 07/28/2005, 1046.68, 12471000, 07/29/2005, 1046.69, 12471000, 07/30/2005, 1046.73, 12471000, 07/31/2005, 1046.76, 12471000, 08/01/2005, 1046.79, 12471000, 08/02/2005, 1046.78, 12471000, 08/03/2005, 1046.78, 12471000, 08/04/2005, 1046.78, 12471000, 08/05/2005, 1046.77, 12471000, 08/06/2005, 1046.76, 12471000, 08/07/2005, 1046.76, 12471000, 08/08/2005, 1046.76, 12471000, 08/09/2005, 1046.75, 12471000, 08/10/2005, 1046.73, 12471000, 08/11/2005, 1046.72, 12471000, 08/12/2005, 1046.73, 12471000, 08/13/2005, 1046.76, 12471000, 08/14/2005, 1046.79, 12471000, 08/15/2005, 1046.80, 12471000, 08/16/2005, 1046.80, 12471000, 08/17/2005, 1046.78, 12471000, 08/18/2005, 1046.79, 12471000, 08/19/2005, 1046.82, 12471000, 08/20/2005, 1046.84, 12471000, 08/21/2005, 1046.83, 12471000, 08/22/2005, 1046.80, 12471000, 08/23/2005, 1046.75, 12471000, 08/24/2005, 1046.70, 12471000, 08/25/2005, 1046.67, 12471000, 08/26/2005, 1046.65, 12471000, 08/27/2005, 1046.66, 12471000, 08/28/2005, 1046.68, 12471000, 08/29/2005, 1046.73, 12471000, 08/30/2005, 1046.77, 12471000, 08/31/2005, 1046.87, 12471000, 09/01/2005, 1046.98, 12471000, 09/02/2005, 1047.04, 12471000, 09/03/2005, 1047.03, 12471000, 09/04/2005, 1047.00, 12471000, 09/05/2005, 1047.00, 12471000, 09/06/2005, 1047.00, 12471000, 09/07/2005, 1046.96, 12471000, 09/08/2005, 1046.92, 12471000, 09/09/2005, 1046.89, 12471000, 09/10/2005, 1046.86, 12471000, 09/11/2005, 1046.86, 12471000, 09/12/2005, 1046.85, 12471000, 09/13/2005, 1046.80, 12471000, 09/14/2005, 1046.79, 12471000, 09/15/2005, 1046.79, 12471000, 09/16/2005, 1046.77, 12471000, 09/17/2005, 1046.74, 12471000, 09/18/2005, 1046.74, 12471000, 09/19/2005, 1046.74, 12471000, 09/20/2005, 1046.73, 12471000, 09/21/2005, 1046.67, 12471000, 09/22/2005, 1046.68, 12471000, 09/23/2005, 1046.72, 12471000, 09/24/2005, 1046.72, 12471000, 09/25/2005, 1046.73, 12471000, 09/26/2005, 1046.77, 12471000, 09/27/2005, 1046.78, 12471000, 09/28/2005, 1046.74, 12471000, 09/29/2005, 1046.72, 12471000, 09/30/2005, 1046.72, 12471000, 10/01/2005, 1046.74, 12471000, 10/02/2005, 1046.72, 12471000, 10/03/2005, 1046.73, 12471000, 10/04/2005, 1046.75, 12471000, 10/05/2005, 1046.75, 12471000, 10/06/2005, 1046.71, 12471000, 10/07/2005, 1046.70, 12471000, 10/08/2005, 1046.69, 12471000, 10/09/2005, 1046.69, 12471000, 10/10/2005, 1046.71, 12471000, 10/11/2005, 1046.71, 12471000, 10/12/2005, 1046.71, 12471000, 10/13/2005, 1046.70, 12471000, 10/14/2005, 1046.70, 12471000, 10/15/2005, 1046.71, 12471000, 10/16/2005, 1046.72, 12471000, 10/17/2005, 1046.70, 12471000, 10/18/2005, 1046.71, 12471000, 10/19/2005, 1046.69, 12471000, 10/20/2005, 1046.68, 12471000, 10/21/2005, 1046.70, 12471000, 10/22/2005, 1046.73, 12471000, 10/23/2005, 1046.71, 12471000, 10/24/2005, 1046.70, 12471000, 10/25/2005, 1046.72, 12471000, 10/26/2005, 1046.73, 12471000, 10/27/2005, 1046.76, 12471000, 10/28/2005, 1046.78, 12471000, 10/29/2005, 1046.78, 12471000, 10/30/2005, 1046.76, 12471000, 10/31/2005, 1046.64, 12471000, 11/01/2005, 1046.12, 12471000, 11/02/2005, 1045.62, 12471000, 11/03/2005, 1045.19, 12471000, 11/04/2005, 1044.84, 12471000, 11/05/2005, 1044.54, 12471000, 11/06/2005, 1044.30, 12471000, 11/07/2005, 1044.09, 12471000, 11/08/2005, 1043.90, 12471000, 11/09/2005, 1043.74, 12471000, 11/10/2005, 1043.59, 12471000, 11/11/2005, 1043.46, 12471000, 11/12/2005, 1043.36, 12471000, 11/13/2005, 1043.30, 12471000, 11/14/2005, 1043.23, 12471000, 11/15/2005, 1043.14, 12471000, 11/16/2005, 1043.07, 12471000, 11/17/2005, 1043.01, 12471000, 11/18/2005, 1042.96, 12471000, 11/19/2005, 1042.91, 12471000, 11/20/2005, 1042.87, 12471000, 11/21/2005, 1042.84, 12471000, 11/22/2005, 1042.80, 12471000, 11/23/2005, 1042.78, 12471000, 11/24/2005, 1042.75, 12471000, 11/25/2005, 1042.76, 12471000, 11/26/2005, 1042.74, 12471000, 11/27/2005, 1042.71, 12471000, 11/28/2005, 1042.68, 12471000, 11/29/2005, 1042.66, 12471000, 11/30/2005, 1042.64, 12471000, 12/01/2005, 1042.64, 12471000, 12/02/2005, 1042.60, 12471000, 12/03/2005, 1042.58, 12471000, 12/04/2005, 1042.56, 12471000, 12/05/2005, 1042.54, 12471000, 12/06/2005, 1042.52, 12471000, 12/07/2005, 1042.51, 12471000, 12/08/2005, 1042.49, 12471000, 12/09/2005, 1042.47, 12471000, 12/10/2005, 1042.46, 12471000, 12/11/2005, 1042.44, 12471000, 12/12/2005, 1042.43, 12471000, 12/13/2005, 1042.42, 12471000, 12/14/2005, 1042.41, 12471000, 12/15/2005, 1042.40, 12471000, 12/16/2005, 1042.40, 12471000, 12/17/2005, 1042.39, 12471000, 12/18/2005, 1042.38, 12471000, 12/19/2005, 1042.37, 12471000, 12/20/2005, 1042.37, 12471000, 12/21/2005, 1042.36, 12471000, 12/22/2005, 1042.38, 12471000, 12/23/2005, 1042.39, 12471000, 12/24/2005, 1042.40, 12471000, 12/25/2005, 1042.40, 12471000, 12/26/2005, 1042.40, 12471000, 12/27/2005, 1042.42, 12471000, 12/28/2005, 1042.43, 12471000, 12/29/2005, 1042.44, 12471000, 12/30/2005, 1042.46, 12471000, 12/31/2005, 1042.48, 12471000, 01/01/2006, 1042.49, 12471000, 01/02/2006, 1042.48, 12471000, 01/03/2006, 1042.48, 12471000, 01/04/2006, 1042.47, 12471000, 01/05/2006, 1042.46, 12471000, 01/06/2006, 1042.47, 12471000, 01/07/2006, 1042.50, 12471000, 01/08/2006, 1042.52, 12471000, 01/09/2006, 1042.54, 12471000, 01/10/2006, 1042.57, 12471000, 01/11/2006, 1042.62, 12471000, 01/12/2006, 1042.66, 12471000, 01/13/2006, 1042.73, 12471000, 01/14/2006, 1042.80, 12471000, 01/15/2006, 1042.85, 12471000, 01/16/2006, 1042.92, 12471000, 01/17/2006, 1042.99, 12471000, 01/18/2006, 1043.05, 12471000, 01/19/2006, 1043.10, 12471000, 01/20/2006, 1043.15, 12471000, 01/21/2006, 1043.20, 12471000, 01/22/2006, 1043.25, 12471000, 01/23/2006, 1043.30, 12471000, 01/24/2006, 1043.29, 12471000, 01/25/2006, 1043.28, 12471000, 01/26/2006, 1043.28, 12471000, 01/27/2006, 1043.30, 12471000, 01/28/2006, 1043.34, 12471000, 01/29/2006, 1043.39, 12471000, 01/30/2006, 1043.46, 12471000, 01/31/2006, 1043.49, 12471000, 02/01/2006, 1043.55, 12471000, 02/02/2006, 1043.57, 12471000, 02/03/2006, 1043.60, 12471000, 02/04/2006, 1043.63, 12471000, 02/05/2006, 1043.69, 12471000, 02/06/2006, 1043.70, 12471000, 02/07/2006, 1043.72, 12471000, 02/08/2006, 1043.76, 12471000, 02/09/2006, 1043.79, 12471000, 02/10/2006, 1043.81, 12471000, 02/11/2006, 1043.83, 12471000, 02/12/2006, 1043.87, 12471000, 02/13/2006, 1043.91, 12471000, 02/14/2006, 1043.94, 12471000, 02/15/2006, 1043.96, 12471000, 02/16/2006, 1043.99, 12471000, 02/17/2006, 1043.97, 12471000, 02/18/2006, 1044.00, 12471000, 02/19/2006, 1044.05, 12471000, 02/20/2006, 1044.09, 12471000, 02/21/2006, 1044.12, 12471000, 02/22/2006, 1044.15, 12471000, 02/23/2006, 1044.18, 12471000, 02/24/2006, 1044.21, 12471000, 02/25/2006, 1044.23, 12471000, 02/26/2006, 1044.27, 12471000, 02/27/2006, 1044.30, 12471000, 02/28/2006, 1044.37, 12471000, 03/01/2006, 1044.41, 12471000, 03/02/2006, 1044.43, 12471000, 03/03/2006, 1044.46, 12471000, 03/04/2006, 1044.48, 12471000, 03/05/2006, 1044.52, 12471000, 03/06/2006, 1044.55, 12471000, 03/07/2006, 1044.59, 12471000, 03/08/2006, 1044.62, 12471000, 03/09/2006, 1044.68, 12471000, 03/10/2006, 1044.68, 12471000, 03/11/2006, 1044.68, 12471000, 03/12/2006, 1044.70, 12471000, 03/13/2006, 1044.70, 12471000, 03/14/2006, 1044.67, 12471000, 03/15/2006, 1044.65, 12471000, 03/16/2006, 1044.65, 12471000, 03/17/2006, 1044.67, 12471000, 03/18/2006, 1044.67, 12471000, 03/19/2006, 1044.65, 12471000, 03/20/2006, 1044.63, 12471000, 03/21/2006, 1044.60, 12471000, 03/22/2006, 1044.59, 12471000, 03/23/2006, 1044.70, 12471000, 03/24/2006, 1044.88, 12471000, 03/25/2006, 1045.05, 12471000, 03/26/2006, 1045.03, 12471000, 03/27/2006, 1044.95, 12471000, 03/28/2006, 1044.87, 12471000, 03/29/2006, 1044.80, 12471000, 03/30/2006, 1044.80, 12471000, 03/31/2006, 1044.82, 12471000, 04/01/2006, 1044.89, 12471000, 04/02/2006, 1045.00, 12471000, 04/03/2006, 1045.20, 12471000, 04/04/2006, 1045.48, 12471000, 04/05/2006, 1045.75, 12471000, 04/06/2006, 1045.96, 12471000, 04/07/2006, 1046.16, 12471000, 04/08/2006, 1046.36, 12471000, 04/09/2006, 1046.66, 12471000, 04/10/2006, 1046.72, 12471000, 04/11/2006, 1046.78, 12471000, 04/12/2006, 1046.79, 12471000, 04/13/2006, 1046.76, 12471000, 04/14/2006, 1046.74, 12471000, 04/15/2006, 1046.75, 12471000, 04/16/2006, 1046.78, 12471000, 04/17/2006, 1046.75, 12471000, 04/18/2006, 1046.70, 12471000, 04/19/2006, 1046.70, 12471000, 04/20/2006, 1046.67, 12471000, 04/21/2006, 1046.66, 12471000, 04/22/2006, 1046.67, 12471000, 04/23/2006, 1046.60, 12471000, 04/24/2006, 1046.55, 12471000, 04/25/2006, 1046.57, 12471000, 04/26/2006, 1046.64, 12471000, 04/27/2006, 1046.68, 12471000, 04/28/2006, 1046.71, 12471000, 04/29/2006, 1046.72, 12471000, 04/30/2006, 1046.73, 12471000, 05/01/2006, 1046.76, 12471000, 05/02/2006, 1046.73, 12471000, 05/03/2006, 1046.71, 12471000, 05/04/2006, 1046.71, 12471000, 05/05/2006, 1046.74, 12471000, 05/06/2006, 1046.75, 12471000, 05/07/2006, 1046.71, 12471000, 05/08/2006, 1046.70, 12471000, 05/09/2006, 1046.68, 12471000, 05/10/2006, 1046.68, 12471000, 05/11/2006, 1046.69, 12471000, 05/12/2006, 1046.68, 12471000, 05/13/2006, 1046.67, 12471000, 05/14/2006, 1046.69, 12471000, 05/15/2006, 1046.71, 12471000, 05/16/2006, 1046.71, 12471000, 05/17/2006, 1046.68, 12471000, 05/18/2006, 1046.67, 12471000, 05/19/2006, 1046.69, 12471000, 05/20/2006, 1046.71, 12471000, 05/21/2006, 1046.74, 12471000, 05/22/2006, 1046.77, 12471000, 05/23/2006, 1046.76, 12471000, 05/24/2006, 1046.73, 12471000, 05/25/2006, 1046.75, 12471000, 05/26/2006, 1046.78, 12471000, 05/27/2006, 1046.77, 12471000, 05/28/2006, 1046.76, 12471000, 05/29/2006, 1046.77, 12471000, 05/30/2006, 1046.80, 12471000, 05/31/2006, 1046.80, 12471000, 06/01/2006, 1046.78, 12471000, 06/02/2006, 1046.80, 12471000, 06/03/2006, 1046.80, 12471000, 06/04/2006, 1046.80, 12471000, 06/05/2006, 1046.79, 12471000, 06/06/2006, 1046.78, 12471000, 06/07/2006, 1046.78, 12471000, 06/08/2006, 1046.77, 12471000, 06/09/2006, 1046.79, 12471000, 06/10/2006, 1046.82, 12471000, 06/11/2006, 1046.84, 12471000, 06/12/2006, 1046.83, 12471000, 06/13/2006, 1046.83, 12471000, 06/14/2006, 1046.84, 12471000, 06/15/2006, 1046.80, 12471000, 06/16/2006, 1046.78, 12471000, 06/17/2006, 1046.75, 12471000, 06/18/2006, 1046.74, 12471000, 06/19/2006, 1046.74, 12471000, 06/20/2006, 1046.72, 12471000, 06/21/2006, 1046.70, 12471000, 06/22/2006, 1046.70, 12471000, 06/23/2006, 1046.72, 12471000, 06/24/2006, 1046.75, 12471000, 06/25/2006, 1046.76, 12471000, 06/26/2006, 1046.77, 12471000, 06/27/2006, 1046.78, 12471000, 06/28/2006, 1046.79, 12471000, 06/29/2006, 1046.79, 12471000, 06/30/2006, 1046.77, 12471000, 07/01/2006, 1046.74, 12471000, 07/02/2006, 1046.70, 12471000, 07/03/2006, 1046.69, 12471000, 07/04/2006, 1046.72, 12471000, 07/05/2006, 1046.74, 12471000, 07/06/2006, 1046.75, 12471000, 07/07/2006, 1046.76, 12471000, 07/08/2006, 1046.77, 12471000, 07/09/2006, 1046.78, 12471000, 07/10/2006, 1046.78, 12471000, 07/11/2006, 1046.78, 12471000, 07/12/2006, 1046.78, 12471000, 07/13/2006, 1046.78, 12471000, 07/14/2006, 1046.79, 12471000, 07/15/2006, 1046.80, 12471000, 07/16/2006, 1046.81, 12471000, 07/17/2006, 1046.82, 12471000, 07/18/2006, 1046.79, 12471000, 07/19/2006, 1046.79, 12471000, 07/20/2006, 1046.79, 12471000, 07/21/2006, 1046.79, 12471000, 07/22/2006, 1046.79, 12471000, 07/23/2006, 1046.80, 12471000, 07/24/2006, 1046.84, 12471000, 07/25/2006, 1046.88, 12471000, 07/26/2006, 1046.90, 12471000, 07/27/2006, 1046.93, 12471000, 07/28/2006, 1046.96, 12471000, 07/29/2006, 1046.97, 12471000, 07/30/2006, 1046.99, 12471000, 07/31/2006, 1047.00, 12471000, 08/01/2006, 1047.01, 12471000, 08/02/2006, 1047.01, 12471000, 08/03/2006, 1047.01, 12471000, 08/04/2006, 1047.01, 12471000, 08/05/2006, 1047.01, 12471000, 08/06/2006, 1047.01, 12471000, 08/07/2006, 1046.97, 12471000, 08/08/2006, 1046.78, 12471000, 08/09/2006, 1046.75, 12471000, 08/10/2006, 1046.75, 12471000, 08/11/2006, 1046.74, 12471000, 08/12/2006, 1046.74, 12471000, 08/13/2006, 1046.74, 12471000, 08/14/2006, 1046.74, 12471000, 08/15/2006, 1046.74, 12471000, 08/16/2006, 1046.74, 12471000, 08/17/2006, 1046.73, 12471000, 08/18/2006, 1046.73, 12471000, 08/19/2006, 1046.73, 12471000, 08/20/2006, 1046.73, 12471000, 08/21/2006, 1046.73, 12471000, 08/22/2006, 1046.72, 12471000, 08/23/2006, 1046.71, 12471000, 08/24/2006, 1046.71, 12471000, 08/25/2006, 1046.71, 12471000, 08/26/2006, 1046.72, 12471000, 08/27/2006, 1046.72, 12471000, 08/28/2006, 1046.73, 12471000, 08/29/2006, 1046.72, 12471000, 08/30/2006, 1046.71, 12471000, 08/31/2006, 1046.71, 12471000, 09/01/2006, 1046.72, 12471000, 09/02/2006, 1046.73, 12471000, 09/03/2006, 1046.74, 12471000, 09/04/2006, 1046.74, 12471000, 09/05/2006, 1046.74, 12471000, 09/06/2006, 1046.74, 12471000, 09/07/2006, 1046.76, 12471000, 09/08/2006, 1046.75, 12471000, 09/09/2006, 1046.75, 12471000, 09/10/2006, 1046.76, 12471000, 09/11/2006, 1046.75, 12471000, 09/12/2006, 1046.74, 12471000, 09/13/2006, 1046.74, 12471000, 09/14/2006, 1046.73, 12471000, 09/15/2006, 1046.74, 12471000, 09/16/2006, 1046.73, 12471000, 09/17/2006, 1046.73, 12471000, 09/18/2006, 1046.71, 12471000, 09/19/2006, 1046.70, 12471000, 09/20/2006, 1046.67, 12471000, 09/21/2006, 1046.68, 12471000, 09/22/2006, 1046.66, 12471000, 09/23/2006, 1046.68, 12471000, 09/24/2006, 1046.71, 12471000, 09/25/2006, 1046.74, 12471000, 09/26/2006, 1046.77, 12471000, 09/27/2006, 1046.79, 12471000, 09/28/2006, 1046.80, 12471000, 09/29/2006, 1046.80, 12471000, 09/30/2006, 1046.77, 12471000, 10/01/2006, 1046.74, 12471000, 10/02/2006, 1046.72, 12471000, 10/03/2006, 1046.71, 12471000, 10/04/2006, 1046.70, 12471000, 10/05/2006, 1046.71, 12471000, 10/06/2006, 1046.74, 12471000, 10/07/2006, 1046.75, 12471000, 10/08/2006, 1046.74, 12471000, 10/09/2006, 1046.74, 12471000, 10/10/2006, 1046.72, 12471000, 10/11/2006, 1046.72, 12471000, 10/12/2006, 1046.72, 12471000, 10/13/2006, 1046.72, 12471000, 10/14/2006, 1046.73, 12471000, 10/15/2006, 1046.74, 12471000, 10/16/2006, 1046.75, 12471000, 10/17/2006, 1046.75, 12471000, 10/18/2006, 1046.74, 12471000, 10/19/2006, 1046.74, 12471000, 10/20/2006, 1046.75, 12471000, 10/21/2006, 1046.73, 12471000, 10/22/2006, 1046.73, 12471000, 10/23/2006, 1046.73, 12471000, 10/24/2006, 1046.73, 12471000, 10/25/2006, 1046.75, 12471000, 10/26/2006, 1046.79, 12471000, 10/27/2006, 1046.75, 12471000, 10/28/2006, 1046.71, 12471000, 10/29/2006, 1046.73, 12471000, 10/30/2006, 1046.73, 12471000, 10/31/2006, 1046.71, 12471000, 11/01/2006, 1046.72, 12471000, 11/02/2006, 1046.71, 12471000, 11/03/2006, 1046.71, 12471000, 11/04/2006, 1046.69, 12471000, 11/05/2006, 1046.68, 12471000, 11/06/2006, 1046.60, 12471000, 11/07/2006, 1046.30, 12471000, 11/08/2006, 1045.98, 12471000, 11/09/2006, 1045.72, 12471000, 11/10/2006, 1045.43, 12471000, 11/11/2006, 1045.06, 12471000, 11/12/2006, 1044.70, 12471000, 11/13/2006, 1044.44, 12471000, 11/14/2006, 1044.22, 12471000, 11/15/2006, 1044.00, 12471000, 11/16/2006, 1043.84, 12471000, 11/17/2006, 1043.70, 12471000, 11/18/2006, 1043.58, 12471000, 11/19/2006, 1043.47, 12471000, 11/20/2006, 1043.38, 12471000, 11/21/2006, 1043.29, 12471000, 11/22/2006, 1043.23, 12471000, 11/23/2006, 1043.15, 12471000, 11/24/2006, 1043.10, 12471000, 11/25/2006, 1043.06, 12471000, 11/26/2006, 1043.02, 12471000, 11/27/2006, 1043.00, 12471000, 11/28/2006, 1042.99, 12471000, 11/29/2006, 1042.91, 12471000, 11/30/2006, 1042.87, 12471000, 12/01/2006, 1042.84, 12471000, 12/02/2006, 1042.81, 12471000, 12/03/2006, 1042.79, 12471000, 12/04/2006, 1042.76, 12471000, 12/05/2006, 1042.74, 12471000, 12/06/2006, 1042.73, 12471000, 12/07/2006, 1042.72, 12471000, 12/08/2006, 1042.71, 12471000, 12/09/2006, 1042.70, 12471000, 12/10/2006, 1042.70, 12471000, 12/11/2006, 1042.71, 12471000, 12/12/2006, 1042.72, 12471000, 12/13/2006, 1042.76, 12471000, 12/14/2006, 1042.78, 12471000, 12/15/2006, 1042.80, 12471000, 12/16/2006, 1042.80, 12471000, 12/17/2006, 1042.79, 12471000, 12/18/2006, 1042.76, 12471000, 12/19/2006, 1042.74, 12471000, 12/20/2006, 1042.72, 12471000, 12/21/2006, 1042.70, 12471000, 12/22/2006, 1042.68, 12471000, 12/23/2006, 1042.67, 12471000, 12/24/2006, 1042.65, 12471000, 12/25/2006, 1042.64, 12471000, 12/26/2006, 1042.65, 12471000, 12/27/2006, 1042.66, 12471000, 12/28/2006, 1042.65, 12471000, 12/29/2006, 1042.63, 12471000, 12/30/2006, 1042.62, 12471000, 12/31/2006, 1042.60, 12471000, 01/01/2007, 1042.59, 12471000, 01/02/2007, 1042.57, 12471000, 01/03/2007, 1042.56, 12471000, 01/04/2007, 1042.56, 12471000, 01/05/2007, 1042.54, 12471000, 01/06/2007, 1042.53, 12471000, 01/07/2007, 1042.52, 12471000, 01/08/2007, 1042.52, 12471000, 01/09/2007, 1042.51, 12471000, 01/10/2007, 1042.50, 12471000, 01/11/2007, 1042.51, 12471000, 01/12/2007, 1042.47, 12471000, 01/13/2007, 1042.46, 12471000, 01/14/2007, 1042.45, 12471000, 01/15/2007, 1042.44, 12471000, 01/16/2007, 1042.44, 12471000, 01/17/2007, 1042.43, 12471000, 01/18/2007, 1042.43, 12471000, 01/19/2007, 1042.42, 12471000, 01/20/2007, 1042.42, 12471000, 01/21/2007, 1042.42, 12471000, 01/22/2007, 1042.41, 12471000, 01/23/2007, 1042.41, 12471000, 01/24/2007, 1042.41, 12471000, 01/25/2007, 1042.41, 12471000, 01/26/2007, 1042.41, 12471000, 01/27/2007, 1042.41, 12471000, 01/28/2007, 1042.41, 12471000, 01/29/2007, 1042.41, 12471000, 01/30/2007, 1042.42, 12471000, 01/31/2007, 1042.44, 12471000, 02/01/2007, 1042.45, 12471000, 02/02/2007, 1042.48, 12471000, 02/03/2007, 1042.50, 12471000, 02/04/2007, 1042.53, 12471000, 02/05/2007, 1042.56, 12471000, 02/06/2007, 1042.60, 12471000, 02/07/2007, 1042.63, 12471000, 02/08/2007, 1042.68, 12471000, 02/09/2007, 1042.73, 12471000, 02/10/2007, 1042.78, 12471000, 02/11/2007, 1042.84, 12471000, 02/12/2007, 1042.90, 12471000, 02/13/2007, 1042.96, 12471000, 02/14/2007, 1043.01, 12471000, 02/15/2007, 1043.05, 12471000, 02/16/2007, 1043.09, 12471000, 02/17/2007, 1043.13, 12471000, 02/18/2007, 1043.17, 12471000, 02/19/2007, 1043.21, 12471000, 02/20/2007, 1043.26, 12471000, 02/21/2007, 1043.28, 12471000, 02/22/2007, 1043.30, 12471000, 02/23/2007, 1043.34, 12471000, 02/24/2007, 1043.38, 12471000, 02/25/2007, 1043.44, 12471000, 02/26/2007, 1043.48, 12471000, 02/27/2007, 1043.52, 12471000, 02/28/2007, 1043.55, 12471000, 03/01/2007, 1043.59, 12471000, 03/02/2007, 1043.60, 12471000, 03/03/2007, 1043.63, 12471000, 03/04/2007, 1043.67, 12471000, 03/05/2007, 1043.70, 12471000, 03/06/2007, 1043.73, 12471000, 03/07/2007, 1043.77, 12471000, 03/08/2007, 1043.82, 12471000, 03/09/2007, 1043.84, 12471000, 03/10/2007, 1043.87, 12471000, 03/11/2007, 1043.90, 12471000, 03/12/2007, 1043.95, 12471000, 03/13/2007, 1043.88, 12471000, 03/14/2007, 1043.84, 12471000, 03/15/2007, 1043.81, 12471000, 03/16/2007, 1043.79, 12471000, 03/17/2007, 1043.78, 12471000, 03/18/2007, 1043.77, 12471000, 03/19/2007, 1043.77, 12471000, 03/20/2007, 1043.79, 12471000, 03/21/2007, 1043.75, 12471000, 03/22/2007, 1043.76, 12471000, 03/23/2007, 1043.69, 12471000, 03/24/2007, 1043.68, 12471000, 03/25/2007, 1043.69, 12471000, 03/26/2007, 1043.64, 12471000, 03/27/2007, 1043.66, 12471000, 03/28/2007, 1043.64, 12471000, 03/29/2007, 1043.63, 12471000, 03/30/2007, 1043.64, 12471000, 03/31/2007, 1043.68, 12471000, 04/01/2007, 1043.71, 12471000, 04/02/2007, 1043.77, 12471000, 04/03/2007, 1043.82, 12471000, 04/04/2007, 1043.92, 12471000, 04/05/2007, 1044.06, 12471000, 04/06/2007, 1044.21, 12471000, 04/07/2007, 1044.33, 12471000, 04/08/2007, 1044.43, 12471000, 04/09/2007, 1044.51, 12471000, 04/10/2007, 1044.58, 12471000, 04/11/2007, 1044.68, 12471000, 04/12/2007, 1045.10, 12471000, 04/13/2007, 1045.57, 12471000, 04/14/2007, 1046.05, 12471000, 04/15/2007, 1046.45, 12471000, 04/16/2007, 1046.58, 12471000, 04/17/2007, 1046.67, 12471000, 04/18/2007, 1046.76, 12471000, 04/19/2007, 1046.80, 12471000, 04/20/2007, 1046.82, 12471000, 04/21/2007, 1046.74, 12471000, 04/22/2007, 1046.72, 12471000, 04/23/2007, 1046.72, 12471000, 04/24/2007, 1046.71, 12471000, 04/25/2007, 1046.71, 12471000, 04/26/2007, 1046.72, 12471000, 04/27/2007, 1046.73, 12471000, 04/28/2007, 1046.73, 12471000, 04/29/2007, 1046.72, 12471000, 04/30/2007, 1046.69, 12471000, 05/01/2007, 1046.69, 12471000, 05/02/2007, 1046.70, 12471000, 05/03/2007, 1046.72, 12471000, 05/04/2007, 1046.75, 12471000, 05/05/2007, 1046.74, 12471000, 05/06/2007, 1046.76, 12471000, 05/07/2007, 1046.73, 12471000, 05/08/2007, 1046.71, 12471000, 05/09/2007, 1046.69, 12471000, 05/10/2007, 1046.68, 12471000, 05/11/2007, 1046.69, 12471000, 05/12/2007, 1046.71, 12471000, 05/13/2007, 1046.73, 12471000, 05/14/2007, 1046.74, 12471000, 05/15/2007, 1046.76, 12471000, 05/16/2007, 1046.76, 12471000, 05/17/2007, 1046.77, 12471000, 05/18/2007, 1046.78, 12471000, 05/19/2007, 1046.77, 12471000, 05/20/2007, 1046.77, 12471000, 05/21/2007, 1046.80, 12471000, 05/22/2007, 1046.78, 12471000, 05/23/2007, 1046.77, 12471000, 05/24/2007, 1046.76, 12471000, 05/25/2007, 1046.74, 12471000, 05/26/2007, 1046.75, 12471000, 05/27/2007, 1046.76, 12471000, 05/28/2007, 1046.72, 12471000, 05/29/2007, 1046.70, 12471000, 05/30/2007, 1046.70, 12471000, 05/31/2007, 1046.74, 12471000, 06/01/2007, 1046.73, 12471000, 06/02/2007, 1046.73, 12471000, 06/03/2007, 1046.72, 12471000, 06/04/2007, 1046.72, 12471000, 06/05/2007, 1046.72, 12471000, 06/06/2007, 1046.70, 12471000, 06/07/2007, 1046.67, 12471000, 06/08/2007, 1046.67, 12471000, 06/09/2007, 1046.65, 12471000, 06/10/2007, 1046.59, 12471000, 06/11/2007, 1046.59, 12471000, 06/12/2007, 1046.62, 12471000, 06/13/2007, 1046.66, 12471000, 06/14/2007, 1046.69, 12471000, 06/15/2007, 1046.72, 12471000, 06/16/2007, 1046.73, 12471000, 06/17/2007, 1046.73, 12471000, 06/18/2007, 1046.74, 12471000, 06/19/2007, 1046.74, 12471000, 06/20/2007, 1046.76, 12471000, 06/21/2007, 1046.76, 12471000, 06/22/2007, 1046.76, 12471000, 06/23/2007, 1046.76, 12471000, 06/24/2007, 1046.76, 12471000, 06/25/2007, 1046.74, 12471000, 06/26/2007, 1046.73, 12471000, 06/27/2007, 1046.73, 12471000, 06/28/2007, 1046.75, 12471000, 06/29/2007, 1046.77, 12471000, 06/30/2007, 1046.75, 12471000, 07/01/2007, 1046.72, 12471000, 07/02/2007, 1046.71, 12471000, 07/03/2007, 1046.72, 12471000, 07/04/2007, 1046.72, 12471000, 07/05/2007, 1046.70, 12471000, 07/06/2007, 1046.69, 12471000, 07/07/2007, 1046.69, 12471000, 07/08/2007, 1046.68, 12471000, 07/09/2007, 1046.68, 12471000, 07/10/2007, 1046.69, 12471000, 07/11/2007, 1046.68, 12471000, 07/12/2007, 1046.68, 12471000, 07/13/2007, 1046.69, 12471000, 07/14/2007, 1046.70, 12471000, 07/15/2007, 1046.72, 12471000, 07/16/2007, 1046.73, 12471000, 07/17/2007, 1046.75, 12471000, 07/18/2007, 1046.78, 12471000, 07/19/2007, 1046.77, 12471000, 07/20/2007, 1046.78, 12471000, 07/21/2007, 1046.73, 12471000, 07/22/2007, 1046.73, 12471000, 07/23/2007, 1046.73, 12471000, 07/24/2007, 1046.72, 12471000, 07/25/2007, 1046.72, 12471000, 07/26/2007, 1046.72, 12471000, 07/27/2007, 1046.73, 12471000, 07/28/2007, 1046.75, 12471000, 07/29/2007, 1046.77, 12471000, 07/30/2007, 1046.79, 12471000, 07/31/2007, 1046.80, 12471000, 08/01/2007, 1046.80, 12471000, 08/02/2007, 1046.77, 12471000, 08/03/2007, 1046.75, 12471000, 08/04/2007, 1046.73, 12471000, 08/05/2007, 1046.75, 12471000, 08/06/2007, 1046.76, 12471000, 08/07/2007, 1046.78, 12471000, 08/08/2007, 1046.78, 12471000, 08/09/2007, 1046.79, 12471000, 08/10/2007, 1046.79, 12471000, 08/11/2007, 1046.80, 12471000, 08/12/2007, 1046.81, 12471000, 08/13/2007, 1046.81, 12471000, 08/14/2007, 1046.80, 12471000, 08/15/2007, 1046.80, 12471000, 08/16/2007, 1046.78, 12471000, 08/17/2007, 1046.77, 12471000, 08/18/2007, 1046.75, 12471000, 08/19/2007, 1046.76, 12471000, 08/20/2007, 1046.76, 12471000, 08/21/2007, 1046.77, 12471000, 08/22/2007, 1046.74, 12471000, 08/23/2007, 1046.70, 12471000, 08/24/2007, 1046.69, 12471000, 08/25/2007, 1046.69, 12471000, 08/26/2007, 1046.68, 12471000, 08/27/2007, 1046.67, 12471000, 08/28/2007, 1046.71, 12471000, 08/29/2007, 1046.75, 12471000, 08/30/2007, 1046.79, 12471000, 08/31/2007, 1046.84, 12471000, 09/01/2007, 1046.92, 12471000, 09/02/2007, 1046.98, 12471000, 09/03/2007, 1047.00, 12471000, 09/04/2007, 1047.00, 12471000, 09/05/2007, 1046.99, 12471000, 09/06/2007, 1046.96, 12471000, 09/07/2007, 1046.95, 12471000, 09/08/2007, 1046.94, 12471000, 09/09/2007, 1046.96, 12471000, 09/10/2007, 1046.96, 12471000, 09/11/2007, 1046.86, 12471000, 09/12/2007, 1046.77, 12471000, 09/13/2007, 1046.73, 12471000, 09/14/2007, 1046.73, 12471000, 09/15/2007, 1046.73, 12471000, 09/16/2007, 1046.72, 12471000, 09/17/2007, 1046.70, 12471000, 09/18/2007, 1046.71, 12471000, 09/19/2007, 1046.72, 12471000, 09/20/2007, 1046.71, 12471000, 09/21/2007, 1046.68, 12471000, 09/22/2007, 1046.69, 12471000, 09/23/2007, 1046.73, 12471000, 09/24/2007, 1046.75, 12471000, 09/25/2007, 1046.77, 12471000, 09/26/2007, 1046.78, 12471000, 09/27/2007, 1046.79, 12471000, 09/28/2007, 1046.79, 12471000, 09/29/2007, 1046.79, 12471000, 09/30/2007, 1046.79, 12471000, 10/01/2007, 1046.78, 12471000, 10/02/2007, 1046.72, 12471000, 10/03/2007, 1046.72, 12471000, 10/04/2007, 1046.70, 12471000, 10/05/2007, 1046.72, 12471000, 10/06/2007, 1046.72, 12471000, 10/07/2007, 1046.74, 12471000, 10/08/2007, 1046.76, 12471000, 10/09/2007, 1046.77, 12471000, 10/10/2007, 1046.76, 12471000, 10/11/2007, 1046.76, 12471000, 10/12/2007, 1046.74, 12471000, 10/13/2007, 1046.72, 12471000, 10/14/2007, 1046.71, 12471000, 10/15/2007, 1046.71, 12471000, 10/16/2007, 1046.70, 12471000, 10/17/2007, 1046.71, 12471000, 10/18/2007, 1046.70, 12471000, 10/19/2007, 1046.71, 12471000, 10/20/2007, 1046.72, 12471000, 10/21/2007, 1046.72, 12471000, 10/22/2007, 1046.72, 12471000, 10/23/2007, 1046.72, 12471000, 10/24/2007, 1046.72, 12471000, 10/25/2007, 1046.74, 12471000, 10/26/2007, 1046.82, 12471000, 10/27/2007, 1046.81, 12471000, 10/28/2007, 1046.79, 12471000, 10/29/2007, 1046.77, 12471000, 10/30/2007, 1046.73, 12471000, 10/31/2007, 1046.69, 12471000, 11/01/2007, 1046.68, 12471000, 11/02/2007, 1046.66, 12471000, 11/03/2007, 1046.62, 12471000, 11/04/2007, 1046.55, 12471000, 11/05/2007, 1046.41, 12471000, 11/06/2007, 1045.92, 12471000, 11/07/2007, 1045.50, 12471000, 11/08/2007, 1045.13, 12471000, 11/09/2007, 1044.80, 12471000, 11/10/2007, 1044.51, 12471000, 11/11/2007, 1044.25, 12471000, 11/12/2007, 1044.03, 12471000, 11/13/2007, 1043.86, 12471000, 11/14/2007, 1043.70, 12471000, 11/15/2007, 1043.56, 12471000, 11/16/2007, 1043.45, 12471000, 11/17/2007, 1043.36, 12471000, 11/18/2007, 1043.29, 12471000, 11/19/2007, 1043.23, 12471000, 11/20/2007, 1043.15, 12471000, 11/21/2007, 1043.08, 12471000, 11/22/2007, 1043.02, 12471000, 11/23/2007, 1042.96, 12471000, 11/24/2007, 1042.92, 12471000, 11/25/2007, 1042.87, 12471000, 11/26/2007, 1042.82, 12471000, 11/27/2007, 1042.79, 12471000, 11/28/2007, 1042.76, 12471000, 11/29/2007, 1042.75, 12471000, 11/30/2007, 1042.71, 12471000, 12/01/2007, 1042.68, 12471000, 12/02/2007, 1042.64, 12471000, 12/03/2007, 1042.63, 12471000, 12/04/2007, 1042.63, 12471000, 12/05/2007, 1042.63, 12471000, 12/06/2007, 1042.63, 12471000, 12/07/2007, 1042.60, 12471000, 12/08/2007, 1042.59, 12471000, 12/09/2007, 1042.54, 12471000, 12/10/2007, 1042.53, 12471000, 12/11/2007, 1042.51, 12471000, 12/12/2007, 1042.49, 12471000, 12/13/2007, 1042.48, 12471000, 12/14/2007, 1042.47, 12471000, 12/15/2007, 1042.46, 12471000, 12/16/2007, 1042.46, 12471000, 12/17/2007, 1042.45, 12471000, 12/18/2007, 1042.45, 12471000, 12/19/2007, 1042.44, 12471000, 12/20/2007, 1042.44, 12471000, 12/21/2007, 1042.43, 12471000, 12/22/2007, 1042.42, 12471000, 12/23/2007, 1042.41, 12471000, 12/24/2007, 1042.41, 12471000, 12/25/2007, 1042.40, 12471000, 12/26/2007, 1042.39, 12471000, 12/27/2007, 1042.39, 12471000, 12/28/2007, 1042.40, 12471000, 12/29/2007, 1042.39, 12471000, 12/30/2007, 1042.38, 12471000, 12/31/2007, 1042.37, 12471000, 01/01/2008, 1042.36, 12471000, 01/02/2008, 1042.35, 12471000, 01/03/2008, 1042.35, 12471000, 01/04/2008, 1042.35, 12471000, 01/05/2008, 1042.35, 12471000, 01/06/2008, 1042.35, 12471000, 01/07/2008, 1042.36, 12471000, 01/08/2008, 1042.39, 12471000, 01/09/2008, 1042.41, 12471000, 01/10/2008, 1042.44, 12471000, 01/11/2008, 1042.47, 12471000, 01/12/2008, 1042.51, 12471000, 01/13/2008, 1042.55, 12471000, 01/14/2008, 1042.59, 12471000, 01/15/2008, 1042.63, 12471000, 01/16/2008, 1042.66, 12471000, 01/17/2008, 1042.69, 12471000, 01/18/2008, 1042.73, 12471000, 01/19/2008, 1042.77, 12471000, 01/20/2008, 1042.81, 12471000, 01/21/2008, 1042.83, 12471000, 01/22/2008, 1042.87, 12471000, 01/23/2008, 1042.90, 12471000, 01/24/2008, 1042.94, 12471000, 01/25/2008, 1042.97, 12471000, 01/26/2008, 1043.01, 12471000, 01/27/2008, 1043.07, 12471000, 01/28/2008, 1043.12, 12471000, 01/29/2008, 1043.15, 12471000, 01/30/2008, 1043.19, 12471000, 01/31/2008, 1043.22, 12471000, 02/01/2008, 1043.25, 12471000, 02/02/2008, 1043.29, 12471000, 02/03/2008, 1043.34, 12471000, 02/04/2008, 1043.37, 12471000, 02/05/2008, 1043.41, 12471000, 02/06/2008, 1043.44, 12471000, 02/07/2008, 1043.48, 12471000, 02/08/2008, 1043.52, 12471000, 02/09/2008, 1043.56, 12471000, 02/10/2008, 1043.60, 12471000, 02/11/2008, 1043.66, 12471000, 02/12/2008, 1043.72, 12471000, 02/13/2008, 1043.79, 12471000, 02/14/2008, 1043.86, 12471000, 02/15/2008, 1043.91, 12471000, 02/16/2008, 1043.96, 12471000, 02/17/2008, 1044.01, 12471000, 02/18/2008, 1044.05, 12471000, 02/19/2008, 1044.09, 12471000, 02/20/2008, 1044.12, 12471000, 02/21/2008, 1044.15, 12471000, 02/22/2008, 1044.19, 12471000, 02/23/2008, 1044.23, 12471000, 02/24/2008, 1044.26, 12471000, 02/25/2008, 1044.30, 12471000, 02/26/2008, 1044.33, 12471000, 02/27/2008, 1044.37, 12471000, 02/28/2008, 1044.41, 12471000, 02/29/2008, 1044.44, 12471000, 03/01/2008, 1044.49, 12471000, 03/02/2008, 1044.51, 12471000, 03/03/2008, 1044.55, 12471000, 03/04/2008, 1044.58, 12471000, 03/05/2008, 1044.60, 12471000, 03/06/2008, 1044.63, 12471000, 03/07/2008, 1044.66, 12471000, 03/08/2008, 1044.69, 12471000, 03/09/2008, 1044.71, 12471000, 03/10/2008, 1044.66, 12471000, 03/11/2008, 1044.63, 12471000, 03/12/2008, 1044.61, 12471000, 03/13/2008, 1044.59, 12471000, 03/14/2008, 1044.59, 12471000, 03/15/2008, 1044.59, 12471000, 03/16/2008, 1044.59, 12471000, 03/17/2008, 1044.59, 12471000, 03/18/2008, 1044.58, 12471000, 03/19/2008, 1044.54, 12471000, 03/20/2008, 1044.55, 12471000, 03/21/2008, 1044.52, 12471000, 03/22/2008, 1044.45, 12471000, 03/23/2008, 1044.42, 12471000, 03/24/2008, 1044.42, 12471000, 03/25/2008, 1044.37, 12471000, 03/26/2008, 1044.37, 12471000, 03/27/2008, 1044.35, 12471000, 03/28/2008, 1044.36, 12471000, 03/29/2008, 1044.42, 12471000, 03/30/2008, 1044.52, 12471000, 03/31/2008, 1044.61, 12471000, 04/01/2008, 1044.69, 12471000, 04/02/2008, 1044.76, 12471000, 04/03/2008, 1044.85, 12471000, 04/04/2008, 1045.06, 12471000, 04/05/2008, 1045.28, 12471000, 04/06/2008, 1045.31, 12471000, 04/07/2008, 1045.29, 12471000, 04/08/2008, 1045.40, 12471000, 04/09/2008, 1045.60, 12471000, 04/10/2008, 1045.84, 12471000, 04/11/2008, 1046.09, 12471000, 04/12/2008, 1046.28, 12471000, 04/13/2008, 1046.57, 12471000, 04/14/2008, 1046.68, 12471000, 04/15/2008, 1046.64, 12471000, 04/16/2008, 1046.63, 12471000, 04/17/2008, 1046.67, 12471000, 04/18/2008, 1046.71, 12471000, 04/19/2008, 1046.71, 12471000, 04/20/2008, 1046.72, 12471000, 04/21/2008, 1046.73, 12471000, 04/22/2008, 1046.74, 12471000, 04/23/2008, 1046.73, 12471000, 04/24/2008, 1046.72, 12471000, 04/25/2008, 1046.71, 12471000, 04/26/2008, 1046.72, 12471000, 04/27/2008, 1046.74, 12471000, 04/28/2008, 1046.74, 12471000, 04/29/2008, 1046.77, 12471000, 04/30/2008, 1046.75, 12471000, 05/01/2008, 1046.73, 12471000, 05/02/2008, 1046.72, 12471000, 05/03/2008, 1046.72, 12471000, 05/04/2008, 1046.72, 12471000, 05/05/2008, 1046.70, 12471000, 05/06/2008, 1046.64, 12471000, 05/07/2008, 1046.63, 12471000, 05/08/2008, 1046.67, 12471000, 05/09/2008, 1046.69, 12471000, 05/10/2008, 1046.71, 12471000, 05/11/2008, 1046.77, 12471000, 05/12/2008, 1046.77, 12471000, 05/13/2008, 1046.76, 12471000, 05/14/2008, 1046.73, 12471000, 05/15/2008, 1046.73, 12471000, 05/16/2008, 1046.72, 12471000, 05/17/2008, 1046.71, 12471000, 05/18/2008, 1046.71, 12471000, 05/19/2008, 1046.70, 12471000, 05/20/2008, 1046.68, 12471000, 05/21/2008, 1046.68, 12471000, 05/22/2008, 1046.68, 12471000, 05/23/2008, 1046.71, 12471000, 05/24/2008, 1046.76, 12471000, 05/25/2008, 1046.74, 12471000, 05/26/2008, 1046.73, 12471000, 05/27/2008, 1046.74, 12471000, 05/28/2008, 1046.74, 12471000, 05/29/2008, 1046.74, 12471000, 05/30/2008, 1046.73, 12471000, 05/31/2008, 1046.73, 12471000, 06/01/2008, 1046.73, 12471000, 06/02/2008, 1046.73, 12471000, 06/03/2008, 1046.75, 12471000, 06/04/2008, 1046.74, 12471000, 06/05/2008, 1046.66, 12471000, 06/06/2008, 1046.68, 12471000, 06/07/2008, 1046.69, 12471000, 06/08/2008, 1046.67, 12471000, 06/09/2008, 1046.69, 12471000, 06/10/2008, 1046.68, 12471000, 06/11/2008, 1046.70, 12471000, 06/12/2008, 1046.71, 12471000, 06/13/2008, 1046.73, 12471000, 06/14/2008, 1046.73, 12471000, 06/15/2008, 1046.72, 12471000, 06/16/2008, 1046.71, 12471000, 06/17/2008, 1046.71, 12471000, 06/18/2008, 1046.72, 12471000, 06/19/2008, 1046.75, 12471000, 06/20/2008, 1046.76, 12471000, 06/21/2008, 1046.75, 12471000, 06/22/2008, 1046.71, 12471000, 06/23/2008, 1046.70, 12471000, 06/24/2008, 1046.69, 12471000, 06/25/2008, 1046.70, 12471000, 06/26/2008, 1046.72, 12471000, 06/27/2008, 1046.73, 12471000, 06/28/2008, 1046.74, 12471000, 06/29/2008, 1046.75, 12471000, 06/30/2008, 1046.76, 12471000, 07/01/2008, 1046.77, 12471000, 07/02/2008, 1046.78, 12471000, 07/03/2008, 1046.77, 12471000, 07/04/2008, 1046.75, 12471000, 07/05/2008, 1046.74, 12471000, 07/06/2008, 1046.74, 12471000, 07/07/2008, 1046.74, 12471000, 07/08/2008, 1046.73, 12471000, 07/09/2008, 1046.73, 12471000, 07/10/2008, 1046.74, 12471000, 07/11/2008, 1046.71, 12471000, 07/12/2008, 1046.71, 12471000, 07/13/2008, 1046.71, 12471000, 07/14/2008, 1046.71, 12471000, 07/15/2008, 1046.71, 12471000, 07/16/2008, 1046.70, 12471000, 07/17/2008, 1046.69, 12471000, 07/18/2008, 1046.69, 12471000, 07/19/2008, 1046.71, 12471000, 07/20/2008, 1046.72, 12471000, 07/21/2008, 1046.73, 12471000, 07/22/2008, 1046.73, 12471000, 07/23/2008, 1046.74, 12471000, 07/24/2008, 1046.75, 12471000, 07/25/2008, 1046.76, 12471000, 07/26/2008, 1046.77, 12471000, 07/27/2008, 1046.77, 12471000, 07/28/2008, 1046.77, 12471000, 07/29/2008, 1046.78, 12471000, 07/30/2008, 1046.79, 12471000, 07/31/2008, 1046.79, 12471000, 08/01/2008, 1046.77, 12471000, 08/02/2008, 1046.76, 12471000, 08/03/2008, 1046.75, 12471000, 08/04/2008, 1046.75, 12471000, 08/05/2008, 1046.74, 12471000, 08/06/2008, 1046.73, 12471000, 08/07/2008, 1046.72, 12471000, 08/08/2008, 1046.72, 12471000, 08/09/2008, 1046.70, 12471000, 08/10/2008, 1046.69, 12471000, 08/11/2008, 1046.68, 12471000, 08/12/2008, 1046.68, 12471000, 08/13/2008, 1046.68, 12471000, 08/14/2008, 1046.68, 12471000, 08/15/2008, 1046.68, 12471000, 08/16/2008, 1046.68, 12471000, 08/17/2008, 1046.68, 12471000, 08/18/2008, 1046.68, 12471000, 08/19/2008, 1046.66, 12471000, 08/20/2008, 1046.66, 12471000, 08/21/2008, 1046.66, 12471000, 08/22/2008, 1046.65, 12471000, 08/23/2008, 1046.66, 12471000, 08/24/2008, 1046.66, 12471000, 08/25/2008, 1046.66, 12471000, 08/26/2008, 1046.65, 12471000, 08/27/2008, 1046.65, 12471000, 08/28/2008, 1046.64, 12471000, 08/29/2008, 1046.65, 12471000, 08/30/2008, 1046.66, 12471000, 08/31/2008, 1046.66, 12471000, 09/01/2008, 1046.68, 12471000, 09/02/2008, 1046.72, 12471000, 09/03/2008, 1046.73, 12471000, 09/04/2008, 1046.75, 12471000, 09/05/2008, 1046.77, 12471000, 09/06/2008, 1046.79, 12471000, 09/07/2008, 1046.76, 12471000, 09/08/2008, 1046.71, 12471000, 09/09/2008, 1046.69, 12471000, 09/10/2008, 1046.67, 12471000, 09/11/2008, 1046.66, 12471000, 09/12/2008, 1046.69, 12471000, 09/13/2008, 1046.73, 12471000, 09/14/2008, 1046.75, 12471000, 09/15/2008, 1046.75, 12471000, 09/16/2008, 1046.75, 12471000, 09/17/2008, 1046.77, 12471000, 09/18/2008, 1046.78, 12471000, 09/19/2008, 1046.78, 12471000, 09/20/2008, 1046.77, 12471000, 09/21/2008, 1046.79, 12471000, 09/22/2008, 1046.79, 12471000, 09/23/2008, 1046.74, 12471000, 09/24/2008, 1046.72, 12471000, 09/25/2008, 1046.71, 12471000, 09/26/2008, 1046.72, 12471000, 09/27/2008, 1046.74, 12471000, 09/28/2008, 1046.76, 12471000, 09/29/2008, 1046.75, 12471000, 09/30/2008, 1046.72,