14231000, COWLITZ RIVER AT RANDLE, WA
Station   Date        Discharge, cubic feet per second
14231000, 10/01/1910, 833,  
14231000, 10/02/1910, 1140,  
14231000, 10/03/1910, 3600,  
14231000, 10/04/1910, 5140,  
14231000, 10/05/1910, 4690,  
14231000, 10/06/1910, 3920,  
14231000, 10/07/1910, 4270,  
14231000, 10/08/1910, 3650,  
14231000, 10/09/1910, 2910,  
14231000, 10/10/1910, 2200,  
14231000, 10/11/1910, 1850,  
14231000, 10/12/1910, 1620,  
14231000, 10/13/1910, 1350,  
14231000, 10/14/1910, 1230,  
14231000, 10/15/1910, 1200,  
14231000, 10/16/1910, 1020,  
14231000, 10/17/1910, 1920,  
14231000, 10/18/1910, 2460,  
14231000, 10/19/1910, 1960,  
14231000, 10/20/1910, 1810,  
14231000, 10/21/1910, 1550,  
14231000, 10/22/1910, 1420,  
14231000, 10/23/1910, 1290,  
14231000, 10/24/1910, 1450,  
14231000, 10/25/1910, 3190,  
14231000, 10/26/1910, 2770,  
14231000, 10/27/1910, 2160,  
14231000, 10/28/1910, 1850,  
14231000, 10/29/1910, 1620,  
14231000, 10/30/1910, 1480,  
14231000, 10/31/1910, 1380,  
14231000, 11/01/1910, 1320,  
14231000, 11/02/1910, 1260,  
14231000, 11/03/1910, 1200,  
14231000, 11/04/1910, 1140,  
14231000, 11/05/1910, 1170,  
14231000, 11/06/1910, 1450,  
14231000, 11/07/1910, 3860,  
14231000, 11/08/1910, 5020,  
14231000, 11/09/1910, 5140,  
14231000, 11/10/1910, 16900,  
14231000, 11/11/1910, 26100,  
14231000, 11/12/1910, 13100,  
14231000, 11/13/1910, 7230,  
14231000, 11/14/1910, 5280,  
14231000, 11/15/1910, 4090,  
14231000, 11/16/1910, 3540,  
14231000, 11/17/1910, 3050,  
14231000, 11/18/1910, 2820,  
14231000, 11/19/1910, 2370,  
14231000, 11/20/1910, 3490,  
14231000, 11/21/1910, 24200,  
14231000, 11/22/1910, 23700,  
14231000, 11/23/1910, 14700,  
14231000, 11/24/1910, 9880,  
14231000, 11/25/1910, 7310,  
14231000, 11/26/1910, 5080,  
14231000, 11/27/1910, 4270,  
14231000, 11/28/1910, 3540,  
14231000, 11/29/1910, 3540,  
14231000, 11/30/1910, 4150,  
14231000, 12/01/1910, 4330,  
14231000, 12/02/1910, 4940,  
14231000, 12/03/1910, 5280,  
14231000, 12/04/1910, 6040,  
14231000, 12/05/1910, 6850,  
14231000, 12/06/1910, 4690,  
14231000, 12/07/1910, 6780,  
14231000, 12/08/1910, 5620,  
14231000, 12/09/1910, 5410,  
14231000, 12/10/1910, 4880,  
14231000, 12/11/1910, 3700,  
14231000, 12/12/1910, 2770,  
14231000, 12/13/1910, 2680,  
14231000, 12/14/1910, 2500,  
14231000, 12/15/1910, 1890,  
14231000, 12/16/1910, 1770,  
14231000, 12/17/1910, 2000,  
14231000, 12/18/1910, 1260,  
14231000, 12/19/1910, 1110,  
14231000, 12/20/1910, 1200,  
14231000, 12/21/1910, 1770,  
14231000, 12/22/1910, 1700,  
14231000, 12/23/1910, 1850,  
14231000, 12/24/1910, 3540,  
14231000, 12/25/1910, 2860,  
14231000, 12/26/1910, 2590,  
14231000, 12/27/1910, 2820,  
14231000, 12/28/1910, 2590,  
14231000, 12/29/1910, 2000,  
14231000, 12/30/1910, 2640,  
14231000, 12/31/1910, 3100,  
14231000, 01/01/1911, 1140,  
14231000, 01/02/1911, 1140,  
14231000, 01/03/1911, 1960,  
14231000, 01/04/1911, 1810,  
14231000, 01/05/1911, 1890,  
14231000, 01/06/1911, 1810,  
14231000, 01/07/1911, 2820,  
14231000, 01/08/1911, 2910,  
14231000, 01/09/1911, 2640,  
14231000, 01/10/1911, 1890,  
14231000, 01/11/1911, 1810,  
14231000, 01/12/1911, 1590,  
14231000, 01/13/1911, 1380,  
14231000, 01/14/1911, 1200,  
14231000, 01/15/1911, 1140,  
14231000, 01/16/1911, 1140,  
14231000, 01/17/1911, 1140,  
14231000, 01/18/1911, 1810,  
14231000, 01/19/1911, 2640,  
14231000, 01/20/1911, 2640,  
14231000, 01/21/1911, 2820,  
14231000, 01/22/1911, 1960,  
14231000, 01/23/1911, 1810,  
14231000, 01/24/1911, 1080,  
14231000, 01/25/1911, 1140,  
14231000, 01/26/1911, 1140,  
14231000, 01/27/1911, 1140,  
14231000, 01/28/1911, 1080,  
14231000, 01/29/1911, 1620,  
14231000, 01/30/1911, 1020,  
14231000, 01/31/1911, 1260,  
14231000, 02/01/1911, 1140,  
14231000, 02/02/1911, 1020,  
14231000, 02/03/1911, 1140,  
14231000, 02/04/1911, 1140,  
14231000, 02/05/1911, 1140,  
14231000, 02/06/1911, 1140,  
14231000, 02/07/1911, 1140,  
14231000, 02/08/1911, 808,  
14231000, 02/09/1911, 714,  
14231000, 02/10/1911, 714,  
14231000, 02/11/1911, 1140,  
14231000, 02/12/1911, 1140,  
14231000, 02/13/1911, 2290,  
14231000, 02/14/1911, 1810,  
14231000, 02/15/1911, 1140,  
14231000, 02/16/1911, 1020,  
14231000, 02/17/1911, 808,  
14231000, 02/18/1911, 1520,  
14231000, 02/19/1911, 1140,  
14231000, 02/20/1911, 1140,  
14231000, 02/21/1911, 1080,  
14231000, 02/22/1911, 1140,  
14231000, 02/23/1911, 910,  
14231000, 02/24/1911, 760,  
14231000, 02/25/1911, 1080,  
14231000, 02/26/1911, 1140,  
14231000, 02/27/1911, 808,  
14231000, 02/28/1911, 628,  
14231000, 03/01/1911, 628,  
14231000, 03/02/1911, 628,  
14231000, 03/03/1911, 628,  
14231000, 03/04/1911, 714,  
14231000, 03/05/1911, 714,  
14231000, 03/06/1911, 714,  
14231000, 03/07/1911, 808,  
14231000, 03/08/1911, 808,  
14231000, 03/09/1911, 910,  
14231000, 03/10/1911, 808,  
14231000, 03/11/1911, 1200,  
14231000, 03/12/1911, 1140,  
14231000, 03/13/1911, 964,  
14231000, 03/14/1911, 910,  
14231000, 03/15/1911, 1140,  
14231000, 03/16/1911, 1520,  
14231000, 03/17/1911, 1380,  
14231000, 03/18/1911, 1730,  
14231000, 03/19/1911, 1810,  
14231000, 03/20/1911, 1960,  
14231000, 03/21/1911, 2120,  
14231000, 03/22/1911, 2550,  
14231000, 03/23/1911, 3000,  
14231000, 03/24/1911, 3700,  
14231000, 03/25/1911, 3600,  
14231000, 03/26/1911, 2640,  
14231000, 03/27/1911, 2640,  
14231000, 03/28/1911, 2460,  
14231000, 03/29/1911, 2290,  
14231000, 03/30/1911, 2290,  
14231000, 03/31/1911, 2640,  
14231000, 04/01/1911, 3810,  
14231000, 04/02/1911, 3600,  
14231000, 04/03/1911, 3390,  
14231000, 04/04/1911, 3190,  
14231000, 04/05/1911, 3000,  
14231000, 04/06/1911, 2910,  
14231000, 04/07/1911, 2820,  
14231000, 04/08/1911, 2290,  
14231000, 04/09/1911, 2290,  
14231000, 04/10/1911, 1960,  
14231000, 04/11/1911, 1810,  
14231000, 04/12/1911, 1660,  
14231000, 04/13/1911, 1520,  
14231000, 04/14/1911, 1450,  
14231000, 04/15/1911, 1380,  
14231000, 04/16/1911, 1520,  
14231000, 04/17/1911, 1380,  
14231000, 04/18/1911, 1730,  
14231000, 04/19/1911, 1810,  
14231000, 04/20/1911, 1960,  
14231000, 04/21/1911, 1960,  
14231000, 04/22/1911, 2120,  
14231000, 04/23/1911, 2290,  
14231000, 04/24/1911, 2640,  
14231000, 04/25/1911, 3810,  
14231000, 04/26/1911, 3810,  
14231000, 04/27/1911, 3190,  
14231000, 04/28/1911, 2820,  
14231000, 04/29/1911, 3000,  
14231000, 04/30/1911, 2640,  
14231000, 05/01/1911, 3600,  
14231000, 05/02/1911, 3700,  
14231000, 05/03/1911, 3700,  
14231000, 05/04/1911, 4270,  
14231000, 05/05/1911, 4040,  
14231000, 05/06/1911, 3600,  
14231000, 05/07/1911, 3390,  
14231000, 05/08/1911, 3810,  
14231000, 05/09/1911, 3600,  
14231000, 05/10/1911, 3190,  
14231000, 05/11/1911, 3000,  
14231000, 05/12/1911, 3600,  
14231000, 05/13/1911, 3390,  
14231000, 05/14/1911, 3600,  
14231000, 05/15/1911, 3810,  
14231000, 05/16/1911, 3810,  
14231000, 05/17/1911, 4270,  
14231000, 05/18/1911, 4510,  
14231000, 05/19/1911, 3700,  
14231000, 05/20/1911, 3190,  
14231000, 05/21/1911, 3600,  
14231000, 05/22/1911, 3490,  
14231000, 05/23/1911, 3600,  
14231000, 05/24/1911, 3600,  
14231000, 05/25/1911, 3600,  
14231000, 05/26/1911, 3390,  
14231000, 05/27/1911, 3190,  
14231000, 05/28/1911, 3390,  
14231000, 05/29/1911, 3600,  
14231000, 05/30/1911, 6700,  
14231000, 05/31/1911, 12100,  
14231000, 06/01/1911, 8120,  
14231000, 06/02/1911, 5280,  
14231000, 06/03/1911, 3810,  
14231000, 06/04/1911, 3600,  
14231000, 06/05/1911, 3390,  
14231000, 06/06/1911, 4270,  
14231000, 06/07/1911, 4510,  
14231000, 06/08/1911, 4760,  
14231000, 06/09/1911, 8630,  
14231000, 06/10/1911, 13100,  
14231000, 06/11/1911, 13100,  
14231000, 06/12/1911, 10400,  
14231000, 06/13/1911, 9340,  
14231000, 06/14/1911, 7630,  
14231000, 06/15/1911, 6110,  
14231000, 06/16/1911, 5550,  
14231000, 06/17/1911, 4760,  
14231000, 06/18/1911, 4760,  
14231000, 06/19/1911, 4510,  
14231000, 06/20/1911, 4270,  
14231000, 06/21/1911, 3810,  
14231000, 06/22/1911, 4760,  
14231000, 06/23/1911, 4040,  
14231000, 06/24/1911, 3810,  
14231000, 06/25/1911, 6110,  
14231000, 06/26/1911, 5550,  
14231000, 06/27/1911, 4760,  
14231000, 06/28/1911, 4510,  
14231000, 06/29/1911, 4040,  
14231000, 06/30/1911, 3810,  
14231000, 07/01/1911, 3600,  
14231000, 07/02/1911, 3490,  
14231000, 07/03/1911, 3600,  
14231000, 07/04/1911, 3810,  
14231000, 07/05/1911, 4270,  
14231000, 07/06/1911, 4270,  
14231000, 07/07/1911, 4040,  
14231000, 07/08/1911, 3810,  
14231000, 07/09/1911, 3190,  
14231000, 07/10/1911, 3190,  
14231000, 07/11/1911, 3810,  
14231000, 07/12/1911, 3920,  
14231000, 07/13/1911, 3190,  
14231000, 07/14/1911, 3810,  
14231000, 07/15/1911, 4150,  
14231000, 07/16/1911, 4760,  
14231000, 07/17/1911, 5010,  
14231000, 07/18/1911, 3810,  
14231000, 07/19/1911, 4040,  
14231000, 07/20/1911, 3600,  
14231000, 07/21/1911, 3600,  
14231000, 07/22/1911, 2120,  
14231000, 07/23/1911, 1890,  
14231000, 07/24/1911, 2120,  
14231000, 07/25/1911, 1960,  
14231000, 07/26/1911, 1960,  
14231000, 07/27/1911, 1810,  
14231000, 07/28/1911, 1810,  
14231000, 07/29/1911, 1730,  
14231000, 07/30/1911, 1730,  
14231000, 07/31/1911, 1520,  
14231000, 08/01/1911, 1380,  
14231000, 08/02/1911, 1450,  
14231000, 08/03/1911, 1450,  
14231000, 08/04/1911, 1380,  
14231000, 08/05/1911, 1320,  
14231000, 08/06/1911, 1380,  
14231000, 08/07/1911, 1380,  
14231000, 08/08/1911, 1260,  
14231000, 08/09/1911, 1140,  
14231000, 08/10/1911, 1140,  
14231000, 08/11/1911, 1080,  
14231000, 08/12/1911, 1020,  
14231000, 08/13/1911, 1140,  
14231000, 08/14/1911, 1020,  
14231000, 08/15/1911, 1020,  
14231000, 08/16/1911, 1020,  
14231000, 08/17/1911, 1020,  
14231000, 08/18/1911, 1080,  
14231000, 08/19/1911, 1140,  
14231000, 08/20/1911, 1080,  
14231000, 08/21/1911, 1020,  
14231000, 08/22/1911, 1020,  
14231000, 08/23/1911, 1080,  
14231000, 08/24/1911, 1140,  
14231000, 08/25/1911, 1140,  
14231000, 08/26/1911, 1020,  
14231000, 08/27/1911, 1140,  
14231000, 08/28/1911, 1080,  
14231000, 08/29/1911, 1140,  
14231000, 08/30/1911, 1140,  
14231000, 08/31/1911, 1140,  
14231000, 09/01/1911, 1260,  
14231000, 09/02/1911, 1140,  
14231000, 09/03/1911, 1140,  
14231000, 09/04/1911, 1140,  
14231000, 09/05/1911, 1140,  
14231000, 09/06/1911, 1450,  
14231000, 09/07/1911, 1730,  
14231000, 09/08/1911, 1570,  
14231000, 09/09/1911, 1420,  
14231000, 09/10/1911, 1260,  
14231000, 09/11/1911, 1140,  
14231000, 09/12/1911, 1320,  
14231000, 09/13/1911, 1260,  
14231000, 09/14/1911, 1380,  
14231000, 09/15/1911, 1520,  
14231000, 09/16/1911, 2040,  
14231000, 09/17/1911, 1810,  
14231000, 09/18/1911, 1590,  
14231000, 09/19/1911, 1260,  
14231000, 09/20/1911, 1140,  
14231000, 09/21/1911, 1020,  
14231000, 09/22/1911, 1020,  
14231000, 09/23/1911, 910,  
14231000, 09/24/1911, 910,  
14231000, 09/25/1911, 808,  
14231000, 09/26/1911, 760,  
14231000, 09/27/1911, 760,  
14231000, 09/28/1911, 714,  
14231000, 09/29/1911, 714,  
14231000, 09/30/1911, 714,  
14231000, 10/01/1993, 541, 1
14231000, 10/02/1993, 511,  
14231000, 10/03/1993, 508,  
14231000, 10/04/1993, 500,  
14231000, 10/05/1993, 487,  
14231000, 10/06/1993, 475,  
14231000, 10/07/1993, 473,  
14231000, 10/08/1993, 430,  
14231000, 10/09/1993, 408,  
14231000, 10/10/1993, 400,  
14231000, 10/11/1993, 392,  
14231000, 10/12/1993, 382,  
14231000, 10/13/1993, 382,  
14231000, 10/14/1993, 385,  
14231000, 10/15/1993, 415,  
14231000, 10/16/1993, 445,  
14231000, 10/17/1993, 406,  
14231000, 10/18/1993, 374,  
14231000, 10/19/1993, 362,  
14231000, 10/20/1993, 356,  
14231000, 10/21/1993, 349,  
14231000, 10/22/1993, 343,  
14231000, 10/23/1993, 400,  
14231000, 10/24/1993, 525,  
14231000, 10/25/1993, 418,  
14231000, 10/26/1993, 375,  
14231000, 10/27/1993, 364,  
14231000, 10/28/1993, 354,  
14231000, 10/29/1993, 400,  
14231000, 10/30/1993, 383,  
14231000, 10/31/1993, 383,  
14231000, 11/01/1993, 363,  
14231000, 11/02/1993, 346,  
14231000, 11/03/1993, 494,  
14231000, 11/04/1993, 523,  
14231000, 11/05/1993, 414,  
14231000, 11/06/1993, 381,  
14231000, 11/07/1993, 364,  
14231000, 11/08/1993, 351,  
14231000, 11/09/1993, 342,  
14231000, 11/10/1993, 347,  
14231000, 11/11/1993, 341,  
14231000, 11/12/1993, 326,  
14231000, 11/13/1993, 320,  
14231000, 11/14/1993, 314,  
14231000, 11/15/1993, 314,  
14231000, 11/16/1993, 324,  
14231000, 11/17/1993, 324,  
14231000, 11/18/1993, 322,  
14231000, 11/19/1993, 363,  
14231000, 11/20/1993, 384,  
14231000, 11/21/1993, 369,  
14231000, 11/22/1993, 382,  
14231000, 11/23/1993, 343,  
14231000, 11/24/1993, 311,  
14231000, 11/25/1993, 300,  
14231000, 11/26/1993, 295,  
14231000, 11/27/1993, 302,  
14231000, 11/28/1993, 324,  
14231000, 11/29/1993, 406,  
14231000, 11/30/1993, 661,  
14231000, 12/01/1993, 1280,  
14231000, 12/02/1993, 2330,  
14231000, 12/03/1993, 2080,  
14231000, 12/04/1993, 2460,  
14231000, 12/05/1993, 2150,  
14231000, 12/06/1993, 1740,  
14231000, 12/07/1993, 1500,  
14231000, 12/08/1993, 1420,  
14231000, 12/09/1993, 1880,  
14231000, 12/10/1993, 3260,  
14231000, 12/11/1993, 4870,  
14231000, 12/12/1993, 4050,  
14231000, 12/13/1993, 3150,  
14231000, 12/14/1993, 2530,  
14231000, 12/15/1993, 2130,  
14231000, 12/16/1993, 1840,  
14231000, 12/17/1993, 1640,  
14231000, 12/18/1993, 1480,  
14231000, 12/19/1993, 1370,  
14231000, 12/20/1993, 1270,  
14231000, 12/21/1993, 1190,  
14231000, 12/22/1993, 1110,  
14231000, 12/23/1993, 1040,  
14231000, 12/24/1993, 989,  
14231000, 12/25/1993, 952,  
14231000, 12/26/1993, 920,  
14231000, 12/27/1993, 884,  
14231000, 12/28/1993, 845,  
14231000, 12/29/1993, 819,  
14231000, 12/30/1993, 811,  
14231000, 12/31/1993, 940,  
14231000, 01/01/1994, 1470,  
14231000, 01/02/1994, 2060,  
14231000, 01/03/1994, 3890,  
14231000, 01/04/1994, 5850,  
14231000, 01/05/1994, 7770,  
14231000, 01/06/1994, 5750,  
14231000, 01/07/1994, 4470,  
14231000, 01/08/1994, 3770,  
14231000, 01/09/1994, 3470,  
14231000, 01/10/1994, 3410,  
14231000, 01/11/1994, 3460,  
14231000, 01/12/1994, 3660,  
14231000, 01/13/1994, 4290,  
14231000, 01/14/1994, 4430,  
14231000, 01/15/1994, 4080,  
14231000, 01/16/1994, 3670,  
14231000, 01/17/1994, 3290,  
14231000, 01/18/1994, 2950,  
14231000, 01/19/1994, 2660,  
14231000, 01/20/1994, 2300, e
14231000, 01/21/1994, 2100, e
14231000, 01/22/1994, 2150, e
14231000, 01/23/1994, 2750, e
14231000, 01/24/1994, 3200, e
14231000, 01/25/1994, 2900, e
14231000, 01/26/1994, 2510,  
14231000, 01/27/1994, 2260,  
14231000, 01/28/1994, 2060,  
14231000, 01/29/1994, 1900,  
14231000, 01/30/1994, 1770,  
14231000, 01/31/1994, 1650,  
14231000, 02/01/1994, 1560,  
14231000, 02/02/1994, 1480,  
14231000, 02/03/1994, 1410,  
14231000, 02/04/1994, 1340,  
14231000, 02/05/1994, 1270,  
14231000, 02/06/1994, 1220,  
14231000, 02/07/1994, 1200,  
14231000, 02/08/1994, 1150,  
14231000, 02/09/1994, 1180,  
14231000, 02/10/1994, 1150,  
14231000, 02/11/1994, 1100,  
14231000, 02/12/1994, 1060,  
14231000, 02/13/1994, 1080,  
14231000, 02/14/1994, 1080,  
14231000, 02/15/1994, 1070,  
14231000, 02/16/1994, 1210,  
14231000, 02/17/1994, 1260,  
14231000, 02/18/1994, 1380,  
14231000, 02/19/1994, 1310,  
14231000, 02/20/1994, 1240,  
14231000, 02/21/1994, 1210,  
14231000, 02/22/1994, 1180,  
14231000, 02/23/1994, 1510,  
14231000, 02/24/1994, 1580,  
14231000, 02/25/1994, 1500,  
14231000, 02/26/1994, 1490,  
14231000, 02/27/1994, 1640,  
14231000, 02/28/1994, 2180,  
14231000, 03/01/1994, 3770,  
14231000, 03/02/1994, 4810,  
14231000, 03/03/1994, 6990,  
14231000, 03/04/1994, 7820,  
14231000, 03/05/1994, 6450,  
14231000, 03/06/1994, 5090,  
14231000, 03/07/1994, 4200,  
14231000, 03/08/1994, 3600,  
14231000, 03/09/1994, 3210,  
14231000, 03/10/1994, 3120,  
14231000, 03/11/1994, 3060,  
14231000, 03/12/1994, 2870,  
14231000, 03/13/1994, 2780,  
14231000, 03/14/1994, 2930,  
14231000, 03/15/1994, 3090,  
14231000, 03/16/1994, 3310,  
14231000, 03/17/1994, 3360,  
14231000, 03/18/1994, 3640,  
14231000, 03/19/1994, 3460,  
14231000, 03/20/1994, 3110,  
14231000, 03/21/1994, 3060,  
14231000, 03/22/1994, 2840,  
14231000, 03/23/1994, 2580,  
14231000, 03/24/1994, 2380,  
14231000, 03/25/1994, 2240,  
14231000, 03/26/1994, 2160,  
14231000, 03/27/1994, 2260,  
14231000, 03/28/1994, 2590,  
14231000, 03/29/1994, 3100,  
14231000, 03/30/1994, 3470,  
14231000, 03/31/1994, 3560,  
14231000, 04/01/1994, 3540,  
14231000, 04/02/1994, 3550,  
14231000, 04/03/1994, 3460,  
14231000, 04/04/1994, 3260,  
14231000, 04/05/1994, 2960,  
14231000, 04/06/1994, 2860,  
14231000, 04/07/1994, 2740,  
14231000, 04/08/1994, 2760,  
14231000, 04/09/1994, 2950,  
14231000, 04/10/1994, 2890,  
14231000, 04/11/1994, 2800,  
14231000, 04/12/1994, 2930,  
14231000, 04/13/1994, 3020,  
14231000, 04/14/1994, 2820,  
14231000, 04/15/1994, 2530,  
14231000, 04/16/1994, 2620,  
14231000, 04/17/1994, 3400,  
14231000, 04/18/1994, 4780,  
14231000, 04/19/1994, 6230,  
14231000, 04/20/1994, 6190,  
14231000, 04/21/1994, 5790,  
14231000, 04/22/1994, 5420,  
14231000, 04/23/1994, 4590,  
14231000, 04/24/1994, 4070,  
14231000, 04/25/1994, 3700,  
14231000, 04/26/1994, 3310,  
14231000, 04/27/1994, 3090,  
14231000, 04/28/1994, 3080,  
14231000, 04/29/1994, 3130,  
14231000, 04/30/1994, 3330,  
14231000, 05/01/1994, 3160,  
14231000, 05/02/1994, 2910,  
14231000, 05/03/1994, 2770,  
14231000, 05/04/1994, 3020,  
14231000, 05/05/1994, 3700,  
14231000, 05/06/1994, 4000,  
14231000, 05/07/1994, 4950,  
14231000, 05/08/1994, 5700,  
14231000, 05/09/1994, 5690,  
14231000, 05/10/1994, 5200,  
14231000, 05/11/1994, 5070,  
14231000, 05/12/1994, 5150,  
14231000, 05/13/1994, 4470,  
14231000, 05/14/1994, 3640,  
14231000, 05/15/1994, 3280,  
14231000, 05/16/1994, 3090,  
14231000, 05/17/1994, 2860,  
14231000, 05/18/1994, 2690,  
14231000, 05/19/1994, 2830,  
14231000, 05/20/1994, 3270,  
14231000, 05/21/1994, 3100,  
14231000, 05/22/1994, 3000,  
14231000, 05/23/1994, 3170,  
14231000, 05/24/1994, 3510,  
14231000, 05/25/1994, 3990,  
14231000, 05/26/1994, 3800,  
14231000, 05/27/1994, 3100,  
14231000, 05/28/1994, 2640,  
14231000, 05/29/1994, 2640,  
14231000, 05/30/1994, 2720,  
14231000, 05/31/1994, 2510,  
14231000, 06/01/1994, 2420,  
14231000, 06/02/1994, 2330,  
14231000, 06/03/1994, 2310,  
14231000, 06/04/1994, 2610,  
14231000, 06/05/1994, 2700,  
14231000, 06/06/1994, 2550,  
14231000, 06/07/1994, 2560,  
14231000, 06/08/1994, 2350,  
14231000, 06/09/1994, 2280,  
14231000, 06/10/1994, 2400,  
14231000, 06/11/1994, 2700,  
14231000, 06/12/1994, 2920,  
14231000, 06/13/1994, 3150,  
14231000, 06/14/1994, 3420,  
14231000, 06/15/1994, 3000,  
14231000, 06/16/1994, 2660,  
14231000, 06/17/1994, 2520,  
14231000, 06/18/1994, 3130,  
14231000, 06/19/1994, 3080,  
14231000, 06/20/1994, 2910,  
14231000, 06/21/1994, 3170,  
14231000, 06/22/1994, 3170,  
14231000, 06/23/1994, 3280,  
14231000, 06/24/1994, 2740,  
14231000, 06/25/1994, 2480,  
14231000, 06/26/1994, 2390,  
14231000, 06/27/1994, 2140,  
14231000, 06/28/1994, 2140,  
14231000, 06/29/1994, 2210,  
14231000, 06/30/1994, 2130,  
14231000, 07/01/1994, 2090,  
14231000, 07/02/1994, 2260,  
14231000, 07/03/1994, 1900,  
14231000, 07/04/1994, 1740,  
14231000, 07/05/1994, 1630,  
14231000, 07/06/1994, 1620,  
14231000, 07/07/1994, 1690,  
14231000, 07/08/1994, 1810,  
14231000, 07/09/1994, 1790,  
14231000, 07/10/1994, 1680,  
14231000, 07/11/1994, 1570,  
14231000, 07/12/1994, 1490,  
14231000, 07/13/1994, 1450,  
14231000, 07/14/1994, 1450,  
14231000, 07/15/1994, 1420,  
14231000, 07/16/1994, 1410,  
14231000, 07/17/1994, 1430,  
14231000, 07/18/1994, 1360,  
14231000, 07/19/1994, 1310,  
14231000, 07/20/1994, 1300,  
14231000, 07/21/1994, 1310,  
14231000, 07/22/1994, 1300,  
14231000, 07/23/1994, 1280,  
14231000, 07/24/1994, 1240,  
14231000, 07/25/1994, 1280,  
14231000, 07/26/1994, 1210,  
14231000, 07/27/1994, 1090,  
14231000, 07/28/1994, 1040,  
14231000, 07/29/1994, 998,  
14231000, 07/30/1994, 962,  
14231000, 07/31/1994, 873,  
14231000, 08/01/1994, 857,  
14231000, 08/02/1994, 854,  
14231000, 08/03/1994, 880,  
14231000, 08/04/1994, 899,  
14231000, 08/05/1994, 929,  
14231000, 08/06/1994, 840,  
14231000, 08/07/1994, 820,  
14231000, 08/08/1994, 791,  
14231000, 08/09/1994, 786,  
14231000, 08/10/1994, 749,  
14231000, 08/11/1994, 716,  
14231000, 08/12/1994, 732,  
14231000, 08/13/1994, 740,  
14231000, 08/14/1994, 752,  
14231000, 08/15/1994, 740,  
14231000, 08/16/1994, 690,  
14231000, 08/17/1994, 719,  
14231000, 08/18/1994, 725,  
14231000, 08/19/1994, 727,  
14231000, 08/20/1994, 705,  
14231000, 08/21/1994, 677,  
14231000, 08/22/1994, 581,  
14231000, 08/23/1994, 564,  
14231000, 08/24/1994, 575,  
14231000, 08/25/1994, 583,  
14231000, 08/26/1994, 579,  
14231000, 08/27/1994, 579,  
14231000, 08/28/1994, 586,  
14231000, 08/29/1994, 574,  
14231000, 08/30/1994, 561,  
14231000, 08/31/1994, 644,  
14231000, 09/01/1994, 654,  
14231000, 09/02/1994, 652,  
14231000, 09/03/1994, 724,  
14231000, 09/04/1994, 896,  
14231000, 09/05/1994, 663,  
14231000, 09/06/1994, 588,  
14231000, 09/07/1994, 635,  
14231000, 09/08/1994, 628,  
14231000, 09/09/1994, 623,  
14231000, 09/10/1994, 578,  
14231000, 09/11/1994, 502,  
14231000, 09/12/1994, 474,  
14231000, 09/13/1994, 481,  
14231000, 09/14/1994, 595,  
14231000, 09/15/1994, 822,  
14231000, 09/16/1994, 772,  
14231000, 09/17/1994, 748,  
14231000, 09/18/1994, 747,  
14231000, 09/19/1994, 744,  
14231000, 09/20/1994, 738,  
14231000, 09/21/1994, 717,  
14231000, 09/22/1994, 663,  
14231000, 09/23/1994, 665,  
14231000, 09/24/1994, 655,  
14231000, 09/25/1994, 649,  
14231000, 09/26/1994, 635,  
14231000, 09/27/1994, 633,  
14231000, 09/28/1994, 632,  
14231000, 09/29/1994, 610,  
14231000, 09/30/1994, 567,  
14231000, 10/01/1994, 516, 1
14231000, 10/02/1994, 473,  
14231000, 10/03/1994, 448,  
14231000, 10/04/1994, 422,  
14231000, 10/05/1994, 405,  
14231000, 10/06/1994, 400,  
14231000, 10/07/1994, 394,  
14231000, 10/08/1994, 399,  
14231000, 10/09/1994, 401,  
14231000, 10/10/1994, 387,  
14231000, 10/11/1994, 370,  
14231000, 10/12/1994, 362,  
14231000, 10/13/1994, 356,  
14231000, 10/14/1994, 404,  
14231000, 10/15/1994, 429,  
14231000, 10/16/1994, 381,  
14231000, 10/17/1994, 370,  
14231000, 10/18/1994, 363,  
14231000, 10/19/1994, 356,  
14231000, 10/20/1994, 370,  
14231000, 10/21/1994, 1110,  
14231000, 10/22/1994, 857,  
14231000, 10/23/1994, 670,  
14231000, 10/24/1994, 588,  
14231000, 10/25/1994, 537,  
14231000, 10/26/1994, 1560,  
14231000, 10/27/1994, 8980,  
14231000, 10/28/1994, 6520,  
14231000, 10/29/1994, 3790,  
14231000, 10/30/1994, 2700,  
14231000, 10/31/1994, 5840,  
14231000, 11/01/1994, 10800,  
14231000, 11/02/1994, 5830,  
14231000, 11/03/1994, 4120,  
14231000, 11/04/1994, 3410,  
14231000, 11/05/1994, 2840,  
14231000, 11/06/1994, 2490,  
14231000, 11/07/1994, 2240,  
14231000, 11/08/1994, 2050,  
14231000, 11/09/1994, 1980,  
14231000, 11/10/1994, 1860,  
14231000, 11/11/1994, 1740,  
14231000, 11/12/1994, 1670,  
14231000, 11/13/1994, 1560,  
14231000, 11/14/1994, 1480,  
14231000, 11/15/1994, 1480,  
14231000, 11/16/1994, 1630,  
14231000, 11/17/1994, 1520,  
14231000, 11/18/1994, 1400,  
14231000, 11/19/1994, 1390,  
14231000, 11/20/1994, 1510,  
14231000, 11/21/1994, 1370,  
14231000, 11/22/1994, 1280,  
14231000, 11/23/1994, 1290,  
14231000, 11/24/1994, 1240,  
14231000, 11/25/1994, 1300,  
14231000, 11/26/1994, 1260,  
14231000, 11/27/1994, 1260,  
14231000, 11/28/1994, 1230,  
14231000, 11/29/1994, 1390,  
14231000, 11/30/1994, 6150,  
14231000, 12/01/1994, 12200,  
14231000, 12/02/1994, 7340,  
14231000, 12/03/1994, 5060,  
14231000, 12/04/1994, 3910,  
14231000, 12/05/1994, 3210,  
14231000, 12/06/1994, 2760,  
14231000, 12/07/1994, 2430,  
14231000, 12/08/1994, 2190,  
14231000, 12/09/1994, 2060,  
14231000, 12/10/1994, 1840,  
14231000, 12/11/1994, 1700,  
14231000, 12/12/1994, 1590,  
14231000, 12/13/1994, 1470,  
14231000, 12/14/1994, 1390,  
14231000, 12/15/1994, 1340,  
14231000, 12/16/1994, 1490,  
14231000, 12/17/1994, 2910,  
14231000, 12/18/1994, 5180,  
14231000, 12/19/1994, 5320,  
14231000, 12/20/1994, 11100,  
14231000, 12/21/1994, 10800,  
14231000, 12/22/1994, 7270,  
14231000, 12/23/1994, 5640,  
14231000, 12/24/1994, 4830,  
14231000, 12/25/1994, 4190,  
14231000, 12/26/1994, 5440,  
14231000, 12/27/1994, 14100,  
14231000, 12/28/1994, 13600,  
14231000, 12/29/1994, 8630,  
14231000, 12/30/1994, 6250,  
14231000, 12/31/1994, 4980,  
14231000, 01/01/1995, 4180,  
14231000, 01/02/1995, 3620,  
14231000, 01/03/1995, 3200,  
14231000, 01/04/1995, 2880,  
14231000, 01/05/1995, 2630,  
14231000, 01/06/1995, 2410,  
14231000, 01/07/1995, 2230,  
14231000, 01/08/1995, 2120,  
14231000, 01/09/1995, 2140,  
14231000, 01/10/1995, 2500,  
14231000, 01/11/1995, 2640,  
14231000, 01/12/1995, 2630,  
14231000, 01/13/1995, 2780,  
14231000, 01/14/1995, 3210,  
14231000, 01/15/1995, 3520,  
14231000, 01/16/1995, 3250,  
14231000, 01/17/1995, 2910,  
14231000, 01/18/1995, 2790,  
14231000, 01/19/1995, 2700,  
14231000, 01/20/1995, 2490,  
14231000, 01/21/1995, 2310,  
14231000, 01/22/1995, 2150,  
14231000, 01/23/1995, 2020,  
14231000, 01/24/1995, 1910,  
14231000, 01/25/1995, 1810,  
14231000, 01/26/1995, 1720,  
14231000, 01/27/1995, 1640,  
14231000, 01/28/1995, 1640,  
14231000, 01/29/1995, 2360,  
14231000, 01/30/1995, 4570,  
14231000, 01/31/1995, 11700,  
14231000, 02/01/1995, 20600,  
14231000, 02/02/1995, 13500,  
14231000, 02/03/1995, 8810,  
14231000, 02/04/1995, 6860,  
14231000, 02/05/1995, 6370,  
14231000, 02/06/1995, 5970,  
14231000, 02/07/1995, 5410,  
14231000, 02/08/1995, 4800,  
14231000, 02/09/1995, 4280,  
14231000, 02/10/1995, 3850,  
14231000, 02/11/1995, 3540,  
14231000, 02/12/1995, 3220,  
14231000, 02/13/1995, 2870,  
14231000, 02/14/1995, 2630,  
14231000, 02/15/1995, 2540,  
14231000, 02/16/1995, 2390,  
14231000, 02/17/1995, 2720,  
14231000, 02/18/1995, 3000,  
14231000, 02/19/1995, 15000,  
14231000, 02/20/1995, 22100,  
14231000, 02/21/1995, 14900,  
14231000, 02/22/1995, 9660,  
14231000, 02/23/1995, 7340,  
14231000, 02/24/1995, 6240,  
14231000, 02/25/1995, 5650,  
14231000, 02/26/1995, 5070,  
14231000, 02/27/1995, 4530,  
14231000, 02/28/1995, 4030,  
14231000, 03/01/1995, 3660,  
14231000, 03/02/1995, 3310,  
14231000, 03/03/1995, 3070,  
14231000, 03/04/1995, 2910,  
14231000, 03/05/1995, 2710,  
14231000, 03/06/1995, 2510,  
14231000, 03/07/1995, 2360,  
14231000, 03/08/1995, 2290,  
14231000, 03/09/1995, 2590,  
14231000, 03/10/1995, 3540,  
14231000, 03/11/1995, 3900,  
14231000, 03/12/1995, 4010,  
14231000, 03/13/1995, 3750,  
14231000, 03/14/1995, 3770,  
14231000, 03/15/1995, 4110,  
14231000, 03/16/1995, 3800,  
14231000, 03/17/1995, 3460,  
14231000, 03/18/1995, 3490,  
14231000, 03/19/1995, 4260,  
14231000, 03/20/1995, 4160,  
14231000, 03/21/1995, 3860,  
14231000, 03/22/1995, 3500,  
14231000, 03/23/1995, 3210,  
14231000, 03/24/1995, 2950,  
14231000, 03/25/1995, 2730,  
14231000, 03/26/1995, 2560,  
14231000, 03/27/1995, 2450,  
14231000, 03/28/1995, 2340,  
14231000, 03/29/1995, 2270,  
14231000, 03/30/1995, 2220,  
14231000, 03/31/1995, 2210,  
14231000, 04/01/1995, 2240,  
14231000, 04/02/1995, 2210,  
14231000, 04/03/1995, 2170,  
14231000, 04/04/1995, 2320,  
14231000, 04/05/1995, 2430,  
14231000, 04/06/1995, 2380,  
14231000, 04/07/1995, 2340,  
14231000, 04/08/1995, 2430,  
14231000, 04/09/1995, 2330,  
14231000, 04/10/1995, 2210,  
14231000, 04/11/1995, 2190,  
14231000, 04/12/1995, 2100,  
14231000, 04/13/1995, 2250,  
14231000, 04/14/1995, 2320,  
14231000, 04/15/1995, 2280,  
14231000, 04/16/1995, 2190,  
14231000, 04/17/1995, 2110,  
14231000, 04/18/1995, 2080,  
14231000, 04/19/1995, 1990,  
14231000, 04/20/1995, 1960,  
14231000, 04/21/1995, 1900,  
14231000, 04/22/1995, 1860,  
14231000, 04/23/1995, 1910,  
14231000, 04/24/1995, 2070,  
14231000, 04/25/1995, 2340,  
14231000, 04/26/1995, 2550,  
14231000, 04/27/1995, 2770,  
14231000, 04/28/1995, 3120,  
14231000, 04/29/1995, 3150,  
14231000, 04/30/1995, 3050,  
14231000, 05/01/1995, 3070,  
14231000, 05/02/1995, 3650,  
14231000, 05/03/1995, 4270,  
14231000, 05/04/1995, 3990,  
14231000, 05/05/1995, 3910,  
14231000, 05/06/1995, 3750,  
14231000, 05/07/1995, 3670,  
14231000, 05/08/1995, 3990,  
14231000, 05/09/1995, 4490,  
14231000, 05/10/1995, 4810,  
14231000, 05/11/1995, 4750,  
14231000, 05/12/1995, 4230,  
14231000, 05/13/1995, 3750,  
14231000, 05/14/1995, 3680,  
14231000, 05/15/1995, 4300,  
14231000, 05/16/1995, 5390,  
14231000, 05/17/1995, 5210,  
14231000, 05/18/1995, 4630,  
14231000, 05/19/1995, 4110,  
14231000, 05/20/1995, 3990,  
14231000, 05/21/1995, 4330,  
14231000, 05/22/1995, 4490,  
14231000, 05/23/1995, 4650,  
14231000, 05/24/1995, 4470,  
14231000, 05/25/1995, 4300,  
14231000, 05/26/1995, 4490,  
14231000, 05/27/1995, 4620,  
14231000, 05/28/1995, 4860,  
14231000, 05/29/1995, 5420,  
14231000, 05/30/1995, 5730,  
14231000, 05/31/1995, 5040,  
14231000, 06/01/1995, 4630,  
14231000, 06/02/1995, 4440,  
14231000, 06/03/1995, 4310,  
14231000, 06/04/1995, 4200,  
14231000, 06/05/1995, 3740,  
14231000, 06/06/1995, 3260,  
14231000, 06/07/1995, 2850,  
14231000, 06/08/1995, 2730,  
14231000, 06/09/1995, 2860,  
14231000, 06/10/1995, 2940,  
14231000, 06/11/1995, 3330,  
14231000, 06/12/1995, 3150,  
14231000, 06/13/1995, 2860,  
14231000, 06/14/1995, 2660,  
14231000, 06/15/1995, 2580,  
14231000, 06/16/1995, 2490,  
14231000, 06/17/1995, 2550,  
14231000, 06/18/1995, 2710,  
14231000, 06/19/1995, 2600,  
14231000, 06/20/1995, 2490,  
14231000, 06/21/1995, 2580,  
14231000, 06/22/1995, 2680,  
14231000, 06/23/1995, 2870,  
14231000, 06/24/1995, 3130,  
14231000, 06/25/1995, 3360,  
14231000, 06/26/1995, 3250,  
14231000, 06/27/1995, 3010,  
14231000, 06/28/1995, 2730,  
14231000, 06/29/1995, 2760,  
14231000, 06/30/1995, 2860,  
14231000, 07/01/1995, 2830,  
14231000, 07/02/1995, 2870,  
14231000, 07/03/1995, 2690,  
14231000, 07/04/1995, 2600,  
14231000, 07/05/1995, 2300,  
14231000, 07/06/1995, 2190,  
14231000, 07/07/1995, 2060,  
14231000, 07/08/1995, 2110,  
14231000, 07/09/1995, 2530,  
14231000, 07/10/1995, 2760,  
14231000, 07/11/1995, 2150,  
14231000, 07/12/1995, 1910,  
14231000, 07/13/1995, 1820,  
14231000, 07/14/1995, 1680,  
14231000, 07/15/1995, 1710,  
14231000, 07/16/1995, 1760,  
14231000, 07/17/1995, 1830,  
14231000, 07/18/1995, 1890,  
14231000, 07/19/1995, 1960,  
14231000, 07/20/1995, 1920,  
14231000, 07/21/1995, 1860,  
14231000, 07/22/1995, 1720,  
14231000, 07/23/1995, 1580,  
14231000, 07/24/1995, 1450,  
14231000, 07/25/1995, 1370,  
14231000, 07/26/1995, 1600,  
14231000, 07/27/1995, 1670,  
14231000, 07/28/1995, 1400,  
14231000, 07/29/1995, 1370,  
14231000, 07/30/1995, 1220,  
14231000, 07/31/1995, 1150,  
14231000, 08/01/1995, 1140,  
14231000, 08/02/1995, 1140,  
14231000, 08/03/1995, 1140,  
14231000, 08/04/1995, 1150,  
14231000, 08/05/1995, 1220,  
14231000, 08/06/1995, 1180,  
14231000, 08/07/1995, 1540,  
14231000, 08/08/1995, 1490,  
14231000, 08/09/1995, 1200,  
14231000, 08/10/1995, 1070,  
14231000, 08/11/1995, 1070,  
14231000, 08/12/1995, 1050,  
14231000, 08/13/1995, 979,  
14231000, 08/14/1995, 927,  
14231000, 08/15/1995, 879,  
14231000, 08/16/1995, 857,  
14231000, 08/17/1995, 914,  
14231000, 08/18/1995, 922,  
14231000, 08/19/1995, 837,  
14231000, 08/20/1995, 880,  
14231000, 08/21/1995, 888,  
14231000, 08/22/1995, 922,  
14231000, 08/23/1995, 892,  
14231000, 08/24/1995, 788,  
14231000, 08/25/1995, 743,  
14231000, 08/26/1995, 730,  
14231000, 08/27/1995, 706,  
14231000, 08/28/1995, 691,  
14231000, 08/29/1995, 688,  
14231000, 08/30/1995, 697,  
14231000, 08/31/1995, 753,  
14231000, 09/01/1995, 781,  
14231000, 09/02/1995, 785,  
14231000, 09/03/1995, 750,  
14231000, 09/04/1995, 784,  
14231000, 09/05/1995, 796,  
14231000, 09/06/1995, 752,  
14231000, 09/07/1995, 834,  
14231000, 09/08/1995, 843,  
14231000, 09/09/1995, 742,  
14231000, 09/10/1995, 700,  
14231000, 09/11/1995, 695,  
14231000, 09/12/1995, 682,  
14231000, 09/13/1995, 750,  
14231000, 09/14/1995, 761,  
14231000, 09/15/1995, 804,  
14231000, 09/16/1995, 842,  
14231000, 09/17/1995, 868,  
14231000, 09/18/1995, 847,  
14231000, 09/19/1995, 757,  
14231000, 09/20/1995, 713,  
14231000, 09/21/1995, 687,  
14231000, 09/22/1995, 665,  
14231000, 09/23/1995, 641,  
14231000, 09/24/1995, 626,  
14231000, 09/25/1995, 622,  
14231000, 09/26/1995, 576,  
14231000, 09/27/1995, 703,  
14231000, 09/28/1995, 1100,  
14231000, 09/29/1995, 989,  
14231000, 09/30/1995, 855,  
14231000, 10/01/1995, 996, 1
14231000, 10/02/1995, 923,  
14231000, 10/03/1995, 2140,  
14231000, 10/04/1995, 2310,  
14231000, 10/05/1995, 1680,  
14231000, 10/06/1995, 1360,  
14231000, 10/07/1995, 1210,  
14231000, 10/08/1995, 1090,  
14231000, 10/09/1995, 1020,  
14231000, 10/10/1995, 2100,  
14231000, 10/11/1995, 6070,  
14231000, 10/12/1995, 5170,  
14231000, 10/13/1995, 3920,  
14231000, 10/14/1995, 3170,  
14231000, 10/15/1995, 2930,  
14231000, 10/16/1995, 3180,  
14231000, 10/17/1995, 4040,  
14231000, 10/18/1995, 5860,  
14231000, 10/19/1995, 3890,  
14231000, 10/20/1995, 3110,  
14231000, 10/21/1995, 2830,  
14231000, 10/22/1995, 2500,  
14231000, 10/23/1995, 2180,  
14231000, 10/24/1995, 1940,  
14231000, 10/25/1995, 1790,  
14231000, 10/26/1995, 3500,  
14231000, 10/27/1995, 3180,  
14231000, 10/28/1995, 2710,  
14231000, 10/29/1995, 2320,  
14231000, 10/30/1995, 2000,  
14231000, 10/31/1995, 1700,  
14231000, 11/01/1995, 1550,  
14231000, 11/02/1995, 1450,  
14231000, 11/03/1995, 1340,  
14231000, 11/04/1995, 1260,  
14231000, 11/05/1995, 1260,  
14231000, 11/06/1995, 1300,  
14231000, 11/07/1995, 2140,  
14231000, 11/08/1995, 11100,  
14231000, 11/09/1995, 15700,  
14231000, 11/10/1995, 7900,  
14231000, 11/11/1995, 15800,  
14231000, 11/12/1995, 16400,  
14231000, 11/13/1995, 12800,  
14231000, 11/14/1995, 14100,  
14231000, 11/15/1995, 9420,  
14231000, 11/16/1995, 7800,  
14231000, 11/17/1995, 6310,  
14231000, 11/18/1995, 6650,  
14231000, 11/19/1995, 5860,  
14231000, 11/20/1995, 5090,  
14231000, 11/21/1995, 4520,  
14231000, 11/22/1995, 4260,  
14231000, 11/23/1995, 4840,  
14231000, 11/24/1995, 8230,  
14231000, 11/25/1995, 11400,  
14231000, 11/26/1995, 9920,  
14231000, 11/27/1995, 8580,  
14231000, 11/28/1995, 24000, e
14231000, 11/29/1995, 30000, e
14231000, 11/30/1995, 33000, e
14231000, 12/01/1995, 26000, e
14231000, 12/02/1995, 16800,  
14231000, 12/03/1995, 10800,  
14231000, 12/04/1995, 8630,  
14231000, 12/05/1995, 6900,  
14231000, 12/06/1995, 5750,  
14231000, 12/07/1995, 4980,  
14231000, 12/08/1995, 4390,  
14231000, 12/09/1995, 4140,  
14231000, 12/10/1995, 4890,  
14231000, 12/11/1995, 11400,  
14231000, 12/12/1995, 11500,  
14231000, 12/13/1995, 12800,  
14231000, 12/14/1995, 10400,  
14231000, 12/15/1995, 8330,  
14231000, 12/16/1995, 6580,  
14231000, 12/17/1995, 5490,  
14231000, 12/18/1995, 4760,  
14231000, 12/19/1995, 4190,  
14231000, 12/20/1995, 3770,  
14231000, 12/21/1995, 3420,  
14231000, 12/22/1995, 3120,  
14231000, 12/23/1995, 2850,  
14231000, 12/24/1995, 2650,  
14231000, 12/25/1995, 2470,  
14231000, 12/26/1995, 2330,  
14231000, 12/27/1995, 2210,  
14231000, 12/28/1995, 2110,  
14231000, 12/29/1995, 2310,  
14231000, 12/30/1995, 3330,  
14231000, 12/31/1995, 6280,  
14231000, 01/01/1996, 6150,  
14231000, 01/02/1996, 5200,  
14231000, 01/03/1996, 7620,  
14231000, 01/04/1996, 7350,  
14231000, 01/05/1996, 5670,  
14231000, 01/06/1996, 4930,  
14231000, 01/07/1996, 9740,  
14231000, 01/08/1996, 13300,  
14231000, 01/09/1996, 9070,  
14231000, 01/10/1996, 6930,  
14231000, 01/11/1996, 5650,  
14231000, 01/12/1996, 4870,  
14231000, 01/13/1996, 4320,  
14231000, 01/14/1996, 4260,  
14231000, 01/15/1996, 5710,  
14231000, 01/16/1996, 7840,  
14231000, 01/17/1996, 6270,  
14231000, 01/18/1996, 5020,  
14231000, 01/19/1996, 4450,  
14231000, 01/20/1996, 4050,  
14231000, 01/21/1996, 3770,  
14231000, 01/22/1996, 3420,  
14231000, 01/23/1996, 3200,  
14231000, 01/24/1996, 2980,  
14231000, 01/25/1996, 2760,  
14231000, 01/26/1996, 2590,  
14231000, 01/27/1996, 2420,  
14231000, 01/28/1996, 2300,  
14231000, 01/29/1996, 2190,  
14231000, 01/30/1996, 2080, e
14231000, 01/31/1996, 1980, e
14231000, 02/01/1996, 1890,  
14231000, 02/02/1996, 1830,  
14231000, 02/03/1996, 1760,  
14231000, 02/04/1996, 1710,  
14231000, 02/05/1996, 1970,  
14231000, 02/06/1996, 5910,  
14231000, 02/07/1996, 22000, e
14231000, 02/08/1996, 32000, e
14231000, 02/09/1996, 35000, e
14231000, 02/10/1996, 20000, e
14231000, 02/11/1996, 11900,  
14231000, 02/12/1996, 7970,  
14231000, 02/13/1996, 6420,  
14231000, 02/14/1996, 5810,  
14231000, 02/15/1996, 5530,  
14231000, 02/16/1996, 5400,  
14231000, 02/17/1996, 5430,  
14231000, 02/18/1996, 8900,  
14231000, 02/19/1996, 9470,  
14231000, 02/20/1996, 7540,  
14231000, 02/21/1996, 6220,  
14231000, 02/22/1996, 5340,  
14231000, 02/23/1996, 4840,  
14231000, 02/24/1996, 4310,  
14231000, 02/25/1996, 3910,  
14231000, 02/26/1996, 3580,  
14231000, 02/27/1996, 3300,  
14231000, 02/28/1996, 3070,  
14231000, 02/29/1996, 2920,  
14231000, 03/01/1996, 2770,  
14231000, 03/02/1996, 2660,  
14231000, 03/03/1996, 2680,  
14231000, 03/04/1996, 3000,  
14231000, 03/05/1996, 2970,  
14231000, 03/06/1996, 2990,  
14231000, 03/07/1996, 2940,  
14231000, 03/08/1996, 3060,  
14231000, 03/09/1996, 3480,  
14231000, 03/10/1996, 4130,  
14231000, 03/11/1996, 4450,  
14231000, 03/12/1996, 4370,  
14231000, 03/13/1996, 4040,  
14231000, 03/14/1996, 3700,  
14231000, 03/15/1996, 3560,  
14231000, 03/16/1996, 3380,  
14231000, 03/17/1996, 3180,  
14231000, 03/18/1996, 3020,  
14231000, 03/19/1996, 2910,  
14231000, 03/20/1996, 2800,  
14231000, 03/21/1996, 2670,  
14231000, 03/22/1996, 2590,  
14231000, 03/23/1996, 2470,  
14231000, 03/24/1996, 2380,  
14231000, 03/25/1996, 2240,  
14231000, 03/26/1996, 2180,  
14231000, 03/27/1996, 2100,  
14231000, 03/28/1996, 2010,  
14231000, 03/29/1996, 1920,  
14231000, 03/30/1996, 1860,  
14231000, 03/31/1996, 1810,  
14231000, 04/01/1996, 1950,  
14231000, 04/02/1996, 2350,  
14231000, 04/03/1996, 2180,  
14231000, 04/04/1996, 2090,  
14231000, 04/05/1996, 2050,  
14231000, 04/06/1996, 2130,  
14231000, 04/07/1996, 2560,  
14231000, 04/08/1996, 3340,  
14231000, 04/09/1996, 3940,  
14231000, 04/10/1996, 4080,  
14231000, 04/11/1996, 3750,  
14231000, 04/12/1996, 3460,  
14231000, 04/13/1996, 3250,  
14231000, 04/14/1996, 3080,  
14231000, 04/15/1996, 3070,  
14231000, 04/16/1996, 3680,  
14231000, 04/17/1996, 3840,  
14231000, 04/18/1996, 3560,  
14231000, 04/19/1996, 3270,  
14231000, 04/20/1996, 3030,  
14231000, 04/21/1996, 2840,  
14231000, 04/22/1996, 2720,  
14231000, 04/23/1996, 4770,  
14231000, 04/24/1996, 10900,  
14231000, 04/25/1996, 8160,  
14231000, 04/26/1996, 6750,  
14231000, 04/27/1996, 5520,  
14231000, 04/28/1996, 4620,  
14231000, 04/29/1996, 4020,  
14231000, 04/30/1996, 3690,  
14231000, 05/01/1996, 3430,  
14231000, 05/02/1996, 3140,  
14231000, 05/03/1996, 2890,  
14231000, 05/04/1996, 2670,  
14231000, 05/05/1996, 2510,  
14231000, 05/06/1996, 2370,  
14231000, 05/07/1996, 2290,  
14231000, 05/08/1996, 2190,  
14231000, 05/09/1996, 2020,  
14231000, 05/10/1996, 1920,  
14231000, 05/11/1996, 1880,  
14231000, 05/12/1996, 2190,  
14231000, 05/13/1996, 2980,  
14231000, 05/14/1996, 4160,  
14231000, 05/15/1996, 4350,  
14231000, 05/16/1996, 4320,  
14231000, 05/17/1996, 4040,  
14231000, 05/18/1996, 4260,  
14231000, 05/19/1996, 4690,  
14231000, 05/20/1996, 4350,  
14231000, 05/21/1996, 3820,  
14231000, 05/22/1996, 3650,  
14231000, 05/23/1996, 3530,  
14231000, 05/24/1996, 3330,  
14231000, 05/25/1996, 3410,  
14231000, 05/26/1996, 3870,  
14231000, 05/27/1996, 3960,  
14231000, 05/28/1996, 3450,  
14231000, 05/29/1996, 3140,  
14231000, 05/30/1996, 2930,  
14231000, 05/31/1996, 2670,  
14231000, 06/01/1996, 2610,  
14231000, 06/02/1996, 2870,  
14231000, 06/03/1996, 3800,  
14231000, 06/04/1996, 4370,  
14231000, 06/05/1996, 3650,  
14231000, 06/06/1996, 3470,  
14231000, 06/07/1996, 3790,  
14231000, 06/08/1996, 3920,  
14231000, 06/09/1996, 3450,  
14231000, 06/10/1996, 2990,  
14231000, 06/11/1996, 2840,  
14231000, 06/12/1996, 2740,  
14231000, 06/13/1996, 2730,  
14231000, 06/14/1996, 2780,  
14231000, 06/15/1996, 2750,  
14231000, 06/16/1996, 2630,  
14231000, 06/17/1996, 2390,  
14231000, 06/18/1996, 2210,  
14231000, 06/19/1996, 1980,  
14231000, 06/20/1996, 1880,  
14231000, 06/21/1996, 1970,  
14231000, 06/22/1996, 2080,  
14231000, 06/23/1996, 2110,  
14231000, 06/24/1996, 2270,  
14231000, 06/25/1996, 2250,  
14231000, 06/26/1996, 2140,  
14231000, 06/27/1996, 2070,  
14231000, 06/28/1996, 2030,  
14231000, 06/29/1996, 1950,  
14231000, 06/30/1996, 1950,  
14231000, 07/01/1996, 2070,  
14231000, 07/02/1996, 2240,  
14231000, 07/03/1996, 2340,  
14231000, 07/04/1996, 2380,  
14231000, 07/05/1996, 2060,  
14231000, 07/06/1996, 1880,  
14231000, 07/07/1996, 1800,  
14231000, 07/08/1996, 1960,  
14231000, 07/09/1996, 2050,  
14231000, 07/10/1996, 1880,  
14231000, 07/11/1996, 1810,  
14231000, 07/12/1996, 1790,  
14231000, 07/13/1996, 1990,  
14231000, 07/14/1996, 2060,  
14231000, 07/15/1996, 2030,  
14231000, 07/16/1996, 1860,  
14231000, 07/17/1996, 1640,  
14231000, 07/18/1996, 1590,  
14231000, 07/19/1996, 1650,  
14231000, 07/20/1996, 1500,  
14231000, 07/21/1996, 1350,  
14231000, 07/22/1996, 1330,  
14231000, 07/23/1996, 1380,  
14231000, 07/24/1996, 1400,  
14231000, 07/25/1996, 1520,  
14231000, 07/26/1996, 1420,  
14231000, 07/27/1996, 1390,  
14231000, 07/28/1996, 1380,  
14231000, 07/29/1996, 1330,  
14231000, 07/30/1996, 1370,  
14231000, 07/31/1996, 1310,  
14231000, 08/01/1996, 1210,  
14231000, 08/02/1996, 1170,  
14231000, 08/03/1996, 1230,  
14231000, 08/04/1996, 1110,  
14231000, 08/05/1996, 1130,  
14231000, 08/06/1996, 1090,  
14231000, 08/07/1996, 1060,  
14231000, 08/08/1996, 1070,  
14231000, 08/09/1996, 1100,  
14231000, 08/10/1996, 1110,  
14231000, 08/11/1996, 1110,  
14231000, 08/12/1996, 1060,  
14231000, 08/13/1996, 1040,  
14231000, 08/14/1996, 1030,  
14231000, 08/15/1996, 1040,  
14231000, 08/16/1996, 1010,  
14231000, 08/17/1996, 957,  
14231000, 08/18/1996, 884,  
14231000, 08/19/1996, 877,  
14231000, 08/20/1996, 875,  
14231000, 08/21/1996, 857,  
14231000, 08/22/1996, 857,  
14231000, 08/23/1996, 801,  
14231000, 08/24/1996, 790,  
14231000, 08/25/1996, 810,  
14231000, 08/26/1996, 810,  
14231000, 08/27/1996, 795,  
14231000, 08/28/1996, 792,  
14231000, 08/29/1996, 859,  
14231000, 08/30/1996, 892,  
14231000, 08/31/1996, 886,  
14231000, 09/01/1996, 769,  
14231000, 09/02/1996, 723,  
14231000, 09/03/1996, 703,  
14231000, 09/04/1996, 695,  
14231000, 09/05/1996, 676,  
14231000, 09/06/1996, 739,  
14231000, 09/07/1996, 711,  
14231000, 09/08/1996, 696,  
14231000, 09/09/1996, 636,  
14231000, 09/10/1996, 617,  
14231000, 09/11/1996, 615,  
14231000, 09/12/1996, 628,  
14231000, 09/13/1996, 701,  
14231000, 09/14/1996, 717,  
14231000, 09/15/1996, 974,  
14231000, 09/16/1996, 1030,  
14231000, 09/17/1996, 915,  
14231000, 09/18/1996, 827,  
14231000, 09/19/1996, 789,  
14231000, 09/20/1996, 727,  
14231000, 09/21/1996, 702,  
14231000, 09/22/1996, 705,  
14231000, 09/23/1996, 679,  
14231000, 09/24/1996, 647,  
14231000, 09/25/1996, 627,  
14231000, 09/26/1996, 609,  
14231000, 09/27/1996, 601,  
14231000, 09/28/1996, 543,  
14231000, 09/29/1996, 534,  
14231000, 09/30/1996, 521,  
14231000, 10/01/1996, 503,  
14231000, 10/02/1996, 482,  
14231000, 10/03/1996, 469,  
14231000, 10/04/1996, 469,  
14231000, 10/05/1996, 514,  
14231000, 10/06/1996, 493,  
14231000, 10/07/1996, 467,  
14231000, 10/08/1996, 466,  
14231000, 10/09/1996, 476,  
14231000, 10/10/1996, 489,  
14231000, 10/11/1996, 491,  
14231000, 10/12/1996, 501,  
14231000, 10/13/1996, 548,  
14231000, 10/14/1996, 795,  
14231000, 10/15/1996, 1340,  
14231000, 10/16/1996, 1070,  
14231000, 10/17/1996, 879,  
14231000, 10/18/1996, 1410,  
14231000, 10/19/1996, 1460,  
14231000, 10/20/1996, 1150,  
14231000, 10/21/1996, 998,  
14231000, 10/22/1996, 1630,  
14231000, 10/23/1996, 1850,  
14231000, 10/24/1996, 2700,  
14231000, 10/25/1996, 2910,  
14231000, 10/26/1996, 2310,  
14231000, 10/27/1996, 1830,  
14231000, 10/28/1996, 1870,  
14231000, 10/29/1996, 3350,  
14231000, 10/30/1996, 2550,  
14231000, 10/31/1996, 2070,  
14231000, 11/01/1996, 1740,  
14231000, 11/02/1996, 1530,  
14231000, 11/03/1996, 1430,  
14231000, 11/04/1996, 1400,  
14231000, 11/05/1996, 1280,  
14231000, 11/06/1996, 1450,  
14231000, 11/07/1996, 1680,  
14231000, 11/08/1996, 1830,  
14231000, 11/09/1996, 2160,  
14231000, 11/10/1996, 2220,  
14231000, 11/11/1996, 2310,  
14231000, 11/12/1996, 2490,  
14231000, 11/13/1996, 3760,  
14231000, 11/14/1996, 3500,  
14231000, 11/15/1996, 2920,  
14231000, 11/16/1996, 2580,  
14231000, 11/17/1996, 2400,  
14231000, 11/18/1996, 2210,  
14231000, 11/19/1996, 2380,  
14231000, 11/20/1996, 2340,  
14231000, 11/21/1996, 2090,  
14231000, 11/22/1996, 2170,  
14231000, 11/23/1996, 2090,  
14231000, 11/24/1996, 2560,  
14231000, 11/25/1996, 3450,  
14231000, 11/26/1996, 3380,  
14231000, 11/27/1996, 4190,  
14231000, 11/28/1996, 12700,  
14231000, 11/29/1996, 8200,  
14231000, 11/30/1996, 5960,  
14231000, 12/01/1996, 6190,  
14231000, 12/02/1996, 5360,  
14231000, 12/03/1996, 4580,  
14231000, 12/04/1996, 4300,  
14231000, 12/05/1996, 5290,  
14231000, 12/06/1996, 4730,  
14231000, 12/07/1996, 4190,  
14231000, 12/08/1996, 4230,  
14231000, 12/09/1996, 4100,  
14231000, 12/10/1996, 4040,  
14231000, 12/11/1996, 3950,  
14231000, 12/12/1996, 3590,  
14231000, 12/13/1996, 3380,  
14231000, 12/14/1996, 3110,  
14231000, 12/15/1996, 2860,  
14231000, 12/16/1996, 2720,  
14231000, 12/17/1996, 2510,  
14231000, 12/18/1996, 2340,  
14231000, 12/19/1996, 2230,  
14231000, 12/20/1996, 2310,  
14231000, 12/21/1996, 2210,  
14231000, 12/22/1996, 2090,  
14231000, 12/23/1996, 2040,  
14231000, 12/24/1996, 2080,  
14231000, 12/25/1996, 2860,  
14231000, 12/26/1996, 3020,  
14231000, 12/27/1996, 3390,  
14231000, 12/28/1996, 3320,  
14231000, 12/29/1996, 3550,  
14231000, 12/30/1996, 8260,  
14231000, 12/31/1996, 11000,  
14231000, 01/01/1997, 18500,  
14231000, 01/02/1997, 19900,  
14231000, 01/03/1997, 15600,  
14231000, 01/04/1997, 9770,  
14231000, 01/05/1997, 7070,  
14231000, 01/06/1997, 5680,  
14231000, 01/07/1997, 5180,  
14231000, 01/08/1997, 4940,  
14231000, 01/09/1997, 4520,  
14231000, 01/10/1997, 4160,  
14231000, 01/11/1997, 3880,  
14231000, 01/12/1997, 3570,  
14231000, 01/13/1997, 3250,  
14231000, 01/14/1997, 2990,  
14231000, 01/15/1997, 2770,  
14231000, 01/16/1997, 2600,  
14231000, 01/17/1997, 3360,  
14231000, 01/18/1997, 6560,  
14231000, 01/19/1997, 7580,  
14231000, 01/20/1997, 6970,  
14231000, 01/21/1997, 6230,  
14231000, 01/22/1997, 5230,  
14231000, 01/23/1997, 4520,  
14231000, 01/24/1997, 3960,  
14231000, 01/25/1997, 3480,  
14231000, 01/26/1997, 3110,  
14231000, 01/27/1997, 2820,  
14231000, 01/28/1997, 2750,  
14231000, 01/29/1997, 2710,  
14231000, 01/30/1997, 4420,  
14231000, 01/31/1997, 7330,  
14231000, 02/01/1997, 8940,  
14231000, 02/02/1997, 7640,  
14231000, 02/03/1997, 5920,  
14231000, 02/04/1997, 4800,  
14231000, 02/05/1997, 3960,  
14231000, 02/06/1997, 3460,  
14231000, 02/07/1997, 3120,  
14231000, 02/08/1997, 2810,  
14231000, 02/09/1997, 2580,  
14231000, 02/10/1997, 2390,  
14231000, 02/11/1997, 2260,  
14231000, 02/12/1997, 2310,  
14231000, 02/13/1997, 2190,  
14231000, 02/14/1997, 2650,  
14231000, 02/15/1997, 4710,  
14231000, 02/16/1997, 4870,  
14231000, 02/17/1997, 4600,  
14231000, 02/18/1997, 4340,  
14231000, 02/19/1997, 4510,  
14231000, 02/20/1997, 4340,  
14231000, 02/21/1997, 3810,  
14231000, 02/22/1997, 3360,  
14231000, 02/23/1997, 3000,  
14231000, 02/24/1997, 2720,  
14231000, 02/25/1997, 2550,  
14231000, 02/26/1997, 2430,  
14231000, 02/27/1997, 2330,  
14231000, 02/28/1997, 2160,  
14231000, 03/01/1997, 2140,  
14231000, 03/02/1997, 2140,  
14231000, 03/03/1997, 2030,  
14231000, 03/04/1997, 1920,  
14231000, 03/05/1997, 1830,  
14231000, 03/06/1997, 1870,  
14231000, 03/07/1997, 2240,  
14231000, 03/08/1997, 2250,  
14231000, 03/09/1997, 2620,  
14231000, 03/10/1997, 3200,  
14231000, 03/11/1997, 3010,  
14231000, 03/12/1997, 2710,  
14231000, 03/13/1997, 2440,  
14231000, 03/14/1997, 2220,  
14231000, 03/15/1997, 2180,  
14231000, 03/16/1997, 3270,  
14231000, 03/17/1997, 3990,  
14231000, 03/18/1997, 4630,  
14231000, 03/19/1997, 17000, e
14231000, 03/20/1997, 22000, e
14231000, 03/21/1997, 13300,  
14231000, 03/22/1997, 8360,  
14231000, 03/23/1997, 6510,  
14231000, 03/24/1997, 5560,  
14231000, 03/25/1997, 4990,  
14231000, 03/26/1997, 5180,  
14231000, 03/27/1997, 5310,  
14231000, 03/28/1997, 4950,  
14231000, 03/29/1997, 4460,  
14231000, 03/30/1997, 4100,  
14231000, 03/31/1997, 3860,  
14231000, 04/01/1997, 3550,  
14231000, 04/02/1997, 3290,  
14231000, 04/03/1997, 3140,  
14231000, 04/04/1997, 2990,  
14231000, 04/05/1997, 2830,  
14231000, 04/06/1997, 2730,  
14231000, 04/07/1997, 2680,  
14231000, 04/08/1997, 2650,  
14231000, 04/09/1997, 2620,  
14231000, 04/10/1997, 2560,  
14231000, 04/11/1997, 2530,  
14231000, 04/12/1997, 2480,  
14231000, 04/13/1997, 2550,  
14231000, 04/14/1997, 2730,  
14231000, 04/15/1997, 2900,  
14231000, 04/16/1997, 3300,  
14231000, 04/17/1997, 4040,  
14231000, 04/18/1997, 3950,  
14231000, 04/19/1997, 4050,  
14231000, 04/20/1997, 9280,  
14231000, 04/21/1997, 9670,  
14231000, 04/22/1997, 7000,  
14231000, 04/23/1997, 6170,  
14231000, 04/24/1997, 5720,  
14231000, 04/25/1997, 5230,  
14231000, 04/26/1997, 5170,  
14231000, 04/27/1997, 6130,  
14231000, 04/28/1997, 6120,  
14231000, 04/29/1997, 5580,  
14231000, 04/30/1997, 5220,  
14231000, 05/01/1997, 4890,  
14231000, 05/02/1997, 4440,  
14231000, 05/03/1997, 4140,  
14231000, 05/04/1997, 4050,  
14231000, 05/05/1997, 4090,  
14231000, 05/06/1997, 4560,  
14231000, 05/07/1997, 5050,  
14231000, 05/08/1997, 5030,  
14231000, 05/09/1997, 5320,  
14231000, 05/10/1997, 6320,  
14231000, 05/11/1997, 7460,  
14231000, 05/12/1997, 8900,  
14231000, 05/13/1997, 10600,  
14231000, 05/14/1997, 11100,  
14231000, 05/15/1997, 11800,  
14231000, 05/16/1997, 11400,  
14231000, 05/17/1997, 10500,  
14231000, 05/18/1997, 8980,  
14231000, 05/19/1997, 7710,  
14231000, 05/20/1997, 7430,  
14231000, 05/21/1997, 6390,  
14231000, 05/22/1997, 5530,  
14231000, 05/23/1997, 5260,  
14231000, 05/24/1997, 5050,  
14231000, 05/25/1997, 4870,  
14231000, 05/26/1997, 4670,  
14231000, 05/27/1997, 4910,  
14231000, 05/28/1997, 5930,  
14231000, 05/29/1997, 6680,  
14231000, 05/30/1997, 7360,  
14231000, 05/31/1997, 8780,  
14231000, 06/01/1997, 10600,  
14231000, 06/02/1997, 8490,  
14231000, 06/03/1997, 7470,  
14231000, 06/04/1997, 7290,  
14231000, 06/05/1997, 6730,  
14231000, 06/06/1997, 6160,  
14231000, 06/07/1997, 5930,  
14231000, 06/08/1997, 5750,  
14231000, 06/09/1997, 5690,  
14231000, 06/10/1997, 6070,  
14231000, 06/11/1997, 6540,  
14231000, 06/12/1997, 6080,  
14231000, 06/13/1997, 5440,  
14231000, 06/14/1997, 5430,  
14231000, 06/15/1997, 5890,  
14231000, 06/16/1997, 6320,  
14231000, 06/17/1997, 6090,  
14231000, 06/18/1997, 6580,  
14231000, 06/19/1997, 5480,  
14231000, 06/20/1997, 4700,  
14231000, 06/21/1997, 4570,  
14231000, 06/22/1997, 4580,  
14231000, 06/23/1997, 4430,  
14231000, 06/24/1997, 4240,  
14231000, 06/25/1997, 4270,  
14231000, 06/26/1997, 4240,  
14231000, 06/27/1997, 4080,  
14231000, 06/28/1997, 3970,  
14231000, 06/29/1997, 4760,  
14231000, 06/30/1997, 4480,  
14231000, 07/01/1997, 4140,  
14231000, 07/02/1997, 3970,  
14231000, 07/03/1997, 3960,  
14231000, 07/04/1997, 4230,  
14231000, 07/05/1997, 4770,  
14231000, 07/06/1997, 4730,  
14231000, 07/07/1997, 4470,  
14231000, 07/08/1997, 4200,  
14231000, 07/09/1997, 5790,  
14231000, 07/10/1997, 5200,  
14231000, 07/11/1997, 4450,  
14231000, 07/12/1997, 3920,  
14231000, 07/13/1997, 3650,  
14231000, 07/14/1997, 3650,  
14231000, 07/15/1997, 3610,  
14231000, 07/16/1997, 3500,  
14231000, 07/17/1997, 3350,  
14231000, 07/18/1997, 3270,  
14231000, 07/19/1997, 3190,  
14231000, 07/20/1997, 3270,  
14231000, 07/21/1997, 3370,  
14231000, 07/22/1997, 3050,  
14231000, 07/23/1997, 2720,  
14231000, 07/24/1997, 2580,  
14231000, 07/25/1997, 2490,  
14231000, 07/26/1997, 2390,  
14231000, 07/27/1997, 2310,  
14231000, 07/28/1997, 2310,  
14231000, 07/29/1997, 2350,  
14231000, 07/30/1997, 2290,  
14231000, 07/31/1997, 2180,  
14231000, 08/01/1997, 2090,  
14231000, 08/02/1997, 2000,  
14231000, 08/03/1997, 1970,  
14231000, 08/04/1997, 1990,  
14231000, 08/05/1997, 2010,  
14231000, 08/06/1997, 2060,  
14231000, 08/07/1997, 2010,  
14231000, 08/08/1997, 1860,  
14231000, 08/09/1997, 1700,  
14231000, 08/10/1997, 1620,  
14231000, 08/11/1997, 1570,  
14231000, 08/12/1997, 1520,  
14231000, 08/13/1997, 1540,  
14231000, 08/14/1997, 1490,  
14231000, 08/15/1997, 1580,  
14231000, 08/16/1997, 1510,  
14231000, 08/17/1997, 1440,  
14231000, 08/18/1997, 1370,  
14231000, 08/19/1997, 1290,  
14231000, 08/20/1997, 1240,  
14231000, 08/21/1997, 1230,  
14231000, 08/22/1997, 1240,  
14231000, 08/23/1997, 1260,  
14231000, 08/24/1997, 1340,  
14231000, 08/25/1997, 1320,  
14231000, 08/26/1997, 1200,  
14231000, 08/27/1997, 1280,  
14231000, 08/28/1997, 1160,  
14231000, 08/29/1997, 1170,  
14231000, 08/30/1997, 1110,  
14231000, 08/31/1997, 1070,  
14231000, 09/01/1997, 1060,  
14231000, 09/02/1997, 1070,  
14231000, 09/03/1997, 1080,  
14231000, 09/04/1997, 1060,  
14231000, 09/05/1997, 1010,  
14231000, 09/06/1997, 948,  
14231000, 09/07/1997, 911,  
14231000, 09/08/1997, 920,  
14231000, 09/09/1997, 906,  
14231000, 09/10/1997, 906,  
14231000, 09/11/1997, 913,  
14231000, 09/12/1997, 882,  
14231000, 09/13/1997, 875,  
14231000, 09/14/1997, 915,  
14231000, 09/15/1997, 1050,  
14231000, 09/16/1997, 1230,  
14231000, 09/17/1997, 2870,  
14231000, 09/18/1997, 4100,  
14231000, 09/19/1997, 2920,  
14231000, 09/20/1997, 2140,  
14231000, 09/21/1997, 1800,  
14231000, 09/22/1997, 1570,  
14231000, 09/23/1997, 1420,  
14231000, 09/24/1997, 1350,  
14231000, 09/25/1997, 1300,  
14231000, 09/26/1997, 1430,  
14231000, 09/27/1997, 2460,  
14231000, 09/28/1997, 2170,  
14231000, 09/29/1997, 1850,  
14231000, 09/30/1997, 1670,  
14231000, 10/01/1997, 1750,  
14231000, 10/02/1997, 2060,  
14231000, 10/03/1997, 2750,  
14231000, 10/04/1997, 5920,  
14231000, 10/05/1997, 9920,  
14231000, 10/06/1997, 5700,  
14231000, 10/07/1997, 4050,  
14231000, 10/08/1997, 3340,  
14231000, 10/09/1997, 3170,  
14231000, 10/10/1997, 2930,  
14231000, 10/11/1997, 2740,  
14231000, 10/12/1997, 2550,  
14231000, 10/13/1997, 2580,  
14231000, 10/14/1997, 2480,  
14231000, 10/15/1997, 2350,  
14231000, 10/16/1997, 2280,  
14231000, 10/17/1997, 2160,  
14231000, 10/18/1997, 2020,  
14231000, 10/19/1997, 1850,  
14231000, 10/20/1997, 1710,  
14231000, 10/21/1997, 1600,  
14231000, 10/22/1997, 1520,  
14231000, 10/23/1997, 1450,  
14231000, 10/24/1997, 1390,  
14231000, 10/25/1997, 1330,  
14231000, 10/26/1997, 1290,  
14231000, 10/27/1997, 1380,  
14231000, 10/28/1997, 1320,  
14231000, 10/29/1997, 2810,  
14231000, 10/30/1997, 13000, e
14231000, 10/31/1997, 23000, e
14231000, 11/01/1997, 12100,  
14231000, 11/02/1997, 7530,  
14231000, 11/03/1997, 5510,  
14231000, 11/04/1997, 4640,  
14231000, 11/05/1997, 3840,  
14231000, 11/06/1997, 3350,  
14231000, 11/07/1997, 3070,  
14231000, 11/08/1997, 2820,  
14231000, 11/09/1997, 2490,  
14231000, 11/10/1997, 2250,  
14231000, 11/11/1997, 2030,  
14231000, 11/12/1997, 1860,  
14231000, 11/13/1997, 1710,  
14231000, 11/14/1997, 1580,  
14231000, 11/15/1997, 1440,  
14231000, 11/16/1997, 1340,  
14231000, 11/17/1997, 1400,  
14231000, 11/18/1997, 1480,  
14231000, 11/19/1997, 1430,  
14231000, 11/20/1997, 2640,  
14231000, 11/21/1997, 3830,  
14231000, 11/22/1997, 3220,  
14231000, 11/23/1997, 3090,  
14231000, 11/24/1997, 5240,  
14231000, 11/25/1997, 4990,  
14231000, 11/26/1997, 4240,  
14231000, 11/27/1997, 3600,  
14231000, 11/28/1997, 3330,  
14231000, 11/29/1997, 3400,  
14231000, 11/30/1997, 3280,  
14231000, 12/01/1997, 3030,  
14231000, 12/02/1997, 2760,  
14231000, 12/03/1997, 2520,  
14231000, 12/04/1997, 2320,  
14231000, 12/05/1997, 2140,  
14231000, 12/06/1997, 1950,  
14231000, 12/07/1997, 1830,  
14231000, 12/08/1997, 1760,  
14231000, 12/09/1997, 1700,  
14231000, 12/10/1997, 1700,  
14231000, 12/11/1997, 1610,  
14231000, 12/12/1997, 1510,  
14231000, 12/13/1997, 1400,  
14231000, 12/14/1997, 1350,  
14231000, 12/15/1997, 1370,  
14231000, 12/16/1997, 2510,  
14231000, 12/17/1997, 5230,  
14231000, 12/18/1997, 4240,  
14231000, 12/19/1997, 3550,  
14231000, 12/20/1997, 3130,  
14231000, 12/21/1997, 2810,  
14231000, 12/22/1997, 2520,  
14231000, 12/23/1997, 2370,  
14231000, 12/24/1997, 2200,  
14231000, 12/25/1997, 2030,  
14231000, 12/26/1997, 1930,  
14231000, 12/27/1997, 1840,  
14231000, 12/28/1997, 2080,  
14231000, 12/29/1997, 2770,  
14231000, 12/30/1997, 2800,  
14231000, 12/31/1997, 2640,  
14231000, 01/01/1998, 2740,  
14231000, 01/02/1998, 3520,  
14231000, 01/03/1998, 3150,  
14231000, 01/04/1998, 2830,  
14231000, 01/05/1998, 2660,  
14231000, 01/06/1998, 2650,  
14231000, 01/07/1998, 2570,  
14231000, 01/08/1998, 2420,  
14231000, 01/09/1998, 2220,  
14231000, 01/10/1998, 2030,  
14231000, 01/11/1998, 1930,  
14231000, 01/12/1998, 1860,  
14231000, 01/13/1998, 1900,  
14231000, 01/14/1998, 2140,  
14231000, 01/15/1998, 2710,  
14231000, 01/16/1998, 2580,  
14231000, 01/17/1998, 3120,  
14231000, 01/18/1998, 3720,  
14231000, 01/19/1998, 3850,  
14231000, 01/20/1998, 3580,  
14231000, 01/21/1998, 3210,  
14231000, 01/22/1998, 2930,  
14231000, 01/23/1998, 3060,  
14231000, 01/24/1998, 3800,  
14231000, 01/25/1998, 4130,  
14231000, 01/26/1998, 3970,  
14231000, 01/27/1998, 3700,  
14231000, 01/28/1998, 3330,  
14231000, 01/29/1998, 3120,  
14231000, 01/30/1998, 3070,  
14231000, 01/31/1998, 2850,  
14231000, 02/01/1998, 2650,  
14231000, 02/02/1998, 2500,  
14231000, 02/03/1998, 2360,  
14231000, 02/04/1998, 2260,  
14231000, 02/05/1998, 2210,  
14231000, 02/06/1998, 2150,  
14231000, 02/07/1998, 2110,  
14231000, 02/08/1998, 2100,  
14231000, 02/09/1998, 2100,  
14231000, 02/10/1998, 2050,  
14231000, 02/11/1998, 1980,  
14231000, 02/12/1998, 2070,  
14231000, 02/13/1998, 2600,  
14231000, 02/14/1998, 2480,  
14231000, 02/15/1998, 2340,  
14231000, 02/16/1998, 2150,  
14231000, 02/17/1998, 2040,  
14231000, 02/18/1998, 1970,  
14231000, 02/19/1998, 2010,  
14231000, 02/20/1998, 1930,  
14231000, 02/21/1998, 2010,  
14231000, 02/22/1998, 2000,  
14231000, 02/23/1998, 1940,  
14231000, 02/24/1998, 1880,  
14231000, 02/25/1998, 1810,  
14231000, 02/26/1998, 1730,  
14231000, 02/27/1998, 1590,  
14231000, 02/28/1998, 1560,  
14231000, 03/01/1998, 1680,  
14231000, 03/02/1998, 1920,  
14231000, 03/03/1998, 2030,  
14231000, 03/04/1998, 1970,  
14231000, 03/05/1998, 1870,  
14231000, 03/06/1998, 1720,  
14231000, 03/07/1998, 1630,  
14231000, 03/08/1998, 1580,  
14231000, 03/09/1998, 1610,  
14231000, 03/10/1998, 1700,  
14231000, 03/11/1998, 1680,  
14231000, 03/12/1998, 1770,  
14231000, 03/13/1998, 1960,  
14231000, 03/14/1998, 2280,  
14231000, 03/15/1998, 2480,  
14231000, 03/16/1998, 2510,  
14231000, 03/17/1998, 2400,  
14231000, 03/18/1998, 2210,  
14231000, 03/19/1998, 2070,  
14231000, 03/20/1998, 1990,  
14231000, 03/21/1998, 2060,  
14231000, 03/22/1998, 2980,  
14231000, 03/23/1998, 4320,  
14231000, 03/24/1998, 4920,  
14231000, 03/25/1998, 4310,  
14231000, 03/26/1998, 3860,  
14231000, 03/27/1998, 3380,  
14231000, 03/28/1998, 2940,  
14231000, 03/29/1998, 2610,  
14231000, 03/30/1998, 2380,  
14231000, 03/31/1998, 2220,  
14231000, 04/01/1998, 2060,  
14231000, 04/02/1998, 1930,  
14231000, 04/03/1998, 1790,  
14231000, 04/04/1998, 1720,  
14231000, 04/05/1998, 1670,  
14231000, 04/06/1998, 1650,  
14231000, 04/07/1998, 1640,  
14231000, 04/08/1998, 1590,  
14231000, 04/09/1998, 1540,  
14231000, 04/10/1998, 1510,  
14231000, 04/11/1998, 1520,  
14231000, 04/12/1998, 1490,  
14231000, 04/13/1998, 1470,  
14231000, 04/14/1998, 1450,  
14231000, 04/15/1998, 1420,  
14231000, 04/16/1998, 1380,  
14231000, 04/17/1998, 1310,  
14231000, 04/18/1998, 1310,  
14231000, 04/19/1998, 1390,  
14231000, 04/20/1998, 1460,  
14231000, 04/21/1998, 1620,  
14231000, 04/22/1998, 2100,  
14231000, 04/23/1998, 3260,  
14231000, 04/24/1998, 4130,  
14231000, 04/25/1998, 3380,  
14231000, 04/26/1998, 2800,  
14231000, 04/27/1998, 2650,  
14231000, 04/28/1998, 3080,  
14231000, 04/29/1998, 4110,  
14231000, 04/30/1998, 5540,  
14231000, 05/01/1998, 6920,  
14231000, 05/02/1998, 7580,  
14231000, 05/03/1998, 7070,  
14231000, 05/04/1998, 6020,  
14231000, 05/05/1998, 6190,  
14231000, 05/06/1998, 6130,  
14231000, 05/07/1998, 5760,  
14231000, 05/08/1998, 5280,  
14231000, 05/09/1998, 4400,  
14231000, 05/10/1998, 3670,  
14231000, 05/11/1998, 3320,  
14231000, 05/12/1998, 3120,  
14231000, 05/13/1998, 3650,  
14231000, 05/14/1998, 3710,  
14231000, 05/15/1998, 3390,  
14231000, 05/16/1998, 2930,  
14231000, 05/17/1998, 2660,  
14231000, 05/18/1998, 2650,  
14231000, 05/19/1998, 2600,  
14231000, 05/20/1998, 2620,  
14231000, 05/21/1998, 3010,  
14231000, 05/22/1998, 3010,  
14231000, 05/23/1998, 2870,  
14231000, 05/24/1998, 2850,  
14231000, 05/25/1998, 3610,  
14231000, 05/26/1998, 3450,  
14231000, 05/27/1998, 3170,  
14231000, 05/28/1998, 2990,  
14231000, 05/29/1998, 3000,  
14231000, 05/30/1998, 3430,  
14231000, 05/31/1998, 3760,  
14231000, 06/01/1998, 4270,  
14231000, 06/02/1998, 4640,  
14231000, 06/03/1998, 4400,  
14231000, 06/04/1998, 4200,  
14231000, 06/05/1998, 3960,  
14231000, 06/06/1998, 4000,  
14231000, 06/07/1998, 4010,  
14231000, 06/08/1998, 4350,  
14231000, 06/09/1998, 4240,  
14231000, 06/10/1998, 4330,  
14231000, 06/11/1998, 4140,  
14231000, 06/12/1998, 3900,  
14231000, 06/13/1998, 3740,  
14231000, 06/14/1998, 3240,  
14231000, 06/15/1998, 3090,  
14231000, 06/16/1998, 3120,  
14231000, 06/17/1998, 2740,  
14231000, 06/18/1998, 2670,  
14231000, 06/19/1998, 2450,  
14231000, 06/20/1998, 2260,  
14231000, 06/21/1998, 2510,  
14231000, 06/22/1998, 2670,  
14231000, 06/23/1998, 2850,  
14231000, 06/24/1998, 2650,  
14231000, 06/25/1998, 2900,  
14231000, 06/26/1998, 2660,  
14231000, 06/27/1998, 2370,  
14231000, 06/28/1998, 2310,  
14231000, 06/29/1998, 2380,  
14231000, 06/30/1998, 2550,  
14231000, 07/01/1998, 2730,  
14231000, 07/02/1998, 2570,  
14231000, 07/03/1998, 2570,  
14231000, 07/04/1998, 2270,  
14231000, 07/05/1998, 2110,  
14231000, 07/06/1998, 2060,  
14231000, 07/07/1998, 2040,  
14231000, 07/08/1998, 1980,  
14231000, 07/09/1998, 1880,  
14231000, 07/10/1998, 1900,  
14231000, 07/11/1998, 1780,  
14231000, 07/12/1998, 1560,  
14231000, 07/13/1998, 1500,  
14231000, 07/14/1998, 1400,  
14231000, 07/15/1998, 1410,  
14231000, 07/16/1998, 1450,  
14231000, 07/17/1998, 1450,  
14231000, 07/18/1998, 1380,  
14231000, 07/19/1998, 1360,  
14231000, 07/20/1998, 1290,  
14231000, 07/21/1998, 1250,  
14231000, 07/22/1998, 1280,  
14231000, 07/23/1998, 1310,  
14231000, 07/24/1998, 1280,  
14231000, 07/25/1998, 1140,  
14231000, 07/26/1998, 1140,  
14231000, 07/27/1998, 1260,  
14231000, 07/28/1998, 1260,  
14231000, 07/29/1998, 1210,  
14231000, 07/30/1998, 1170,  
14231000, 07/31/1998, 1110,  
14231000, 08/01/1998, 960,  
14231000, 08/02/1998, 909,  
14231000, 08/03/1998, 930,  
14231000, 08/04/1998, 985,  
14231000, 08/05/1998, 1010,  
14231000, 08/06/1998, 961,  
14231000, 08/07/1998, 855,  
14231000, 08/08/1998, 810,  
14231000, 08/09/1998, 885,  
14231000, 08/10/1998, 867,  
14231000, 08/11/1998, 787,  
14231000, 08/12/1998, 754,  
14231000, 08/13/1998, 777,  
14231000, 08/14/1998, 800,  
14231000, 08/15/1998, 784,  
14231000, 08/16/1998, 771,  
14231000, 08/17/1998, 696,  
14231000, 08/18/1998, 597,  
14231000, 08/19/1998, 559,  
14231000, 08/20/1998, 563,  
14231000, 08/21/1998, 707,  
14231000, 08/22/1998, 709,  
14231000, 08/23/1998, 650,  
14231000, 08/24/1998, 645,  
14231000, 08/25/1998, 592,  
14231000, 08/26/1998, 589,  
14231000, 08/27/1998, 583,  
14231000, 08/28/1998, 583,  
14231000, 08/29/1998, 611,  
14231000, 08/30/1998, 618,  
14231000, 08/31/1998, 696,  
14231000, 09/01/1998, 665,  
14231000, 09/02/1998, 671,  
14231000, 09/03/1998, 672,  
14231000, 09/04/1998, 675,  
14231000, 09/05/1998, 616,  
14231000, 09/06/1998, 586,  
14231000, 09/07/1998, 596,  
14231000, 09/08/1998, 639,  
14231000, 09/09/1998, 552,  
14231000, 09/10/1998, 518,  
14231000, 09/11/1998, 566,  
14231000, 09/12/1998, 494,  
14231000, 09/13/1998, 508,  
14231000, 09/14/1998, 536,  
14231000, 09/15/1998, 641,  
14231000, 09/16/1998, 710,  
14231000, 09/17/1998, 734,  
14231000, 09/18/1998, 759,  
14231000, 09/19/1998, 722,  
14231000, 09/20/1998, 599,  
14231000, 09/21/1998, 549,  
14231000, 09/22/1998, 533,  
14231000, 09/23/1998, 523,  
14231000, 09/24/1998, 522,  
14231000, 09/25/1998, 518,  
14231000, 09/26/1998, 542,  
14231000, 09/27/1998, 526,  
14231000, 09/28/1998, 536,  
14231000, 09/29/1998, 551,  
14231000, 09/30/1998, 532,  
14231000, 10/01/1998, 526,  
14231000, 10/02/1998, 508,  
14231000, 10/03/1998, 576,  
14231000, 10/04/1998, 545,  
14231000, 10/05/1998, 477,  
14231000, 10/06/1998, 436,  
14231000, 10/07/1998, 413,  
14231000, 10/08/1998, 408,  
14231000, 10/09/1998, 586,  
14231000, 10/10/1998, 571,  
14231000, 10/11/1998, 482,  
14231000, 10/12/1998, 420,  
14231000, 10/13/1998, 582,  
14231000, 10/14/1998, 900,  
14231000, 10/15/1998, 851,  
14231000, 10/16/1998, 732,  
14231000, 10/17/1998, 630,  
14231000, 10/18/1998, 739,  
14231000, 10/19/1998, 650,  
14231000, 10/20/1998, 573,  
14231000, 10/21/1998, 524,  
14231000, 10/22/1998, 485,  
14231000, 10/23/1998, 455,  
14231000, 10/24/1998, 436,  
14231000, 10/25/1998, 426,  
14231000, 10/26/1998, 403,  
14231000, 10/27/1998, 397,  
14231000, 10/28/1998, 439,  
14231000, 10/29/1998, 444,  
14231000, 10/30/1998, 484,  
14231000, 10/31/1998, 494,  
14231000, 11/01/1998, 516,  
14231000, 11/02/1998, 498,  
14231000, 11/03/1998, 486,  
14231000, 11/04/1998, 512,  
14231000, 11/05/1998, 645,  
14231000, 11/06/1998, 682,  
14231000, 11/07/1998, 551,  
14231000, 11/08/1998, 498,  
14231000, 11/09/1998, 472,  
14231000, 11/10/1998, 445,  
14231000, 11/11/1998, 426,  
14231000, 11/12/1998, 424,  
14231000, 11/13/1998, 1390,  
14231000, 11/14/1998, 3280,  
14231000, 11/15/1998, 2660,  
14231000, 11/16/1998, 3370,  
14231000, 11/17/1998, 2550,  
14231000, 11/18/1998, 2070,  
14231000, 11/19/1998, 1780,  
14231000, 11/20/1998, 2540,  
14231000, 11/21/1998, 8880,  
14231000, 11/22/1998, 6330,  
14231000, 11/23/1998, 4380,  
14231000, 11/24/1998, 4150,  
14231000, 11/25/1998, 5890,  
14231000, 11/26/1998, 12400,  
14231000, 11/27/1998, 8610,  
14231000, 11/28/1998, 5660,  
14231000, 11/29/1998, 4370,  
14231000, 11/30/1998, 3680,  
14231000, 12/01/1998, 3300,  
14231000, 12/02/1998, 4210,  
14231000, 12/03/1998, 4010,  
14231000, 12/04/1998, 3350,  
14231000, 12/05/1998, 2880,  
14231000, 12/06/1998, 2590,  
14231000, 12/07/1998, 2380,  
14231000, 12/08/1998, 2270,  
14231000, 12/09/1998, 2080,  
14231000, 12/10/1998, 2000,  
14231000, 12/11/1998, 2260,  
14231000, 12/12/1998, 3950,  
14231000, 12/13/1998, 9050,  
14231000, 12/14/1998, 8900,  
14231000, 12/15/1998, 6030,  
14231000, 12/16/1998, 4790,  
14231000, 12/17/1998, 4230,  
14231000, 12/18/1998, 3840,  
14231000, 12/19/1998, 3380,  
14231000, 12/20/1998, 2900,  
14231000, 12/21/1998, 2630,  
14231000, 12/22/1998, 2440,  
14231000, 12/23/1998, 2250,  
14231000, 12/24/1998, 2170,  
14231000, 12/25/1998, 2230,  
14231000, 12/26/1998, 3190,  
14231000, 12/27/1998, 3480,  
14231000, 12/28/1998, 11600,  
14231000, 12/29/1998, 17500, e
14231000, 12/30/1998, 24000, e
14231000, 12/31/1998, 15700,  
14231000, 01/01/1999, 9630,  
14231000, 01/02/1999, 6900,  
14231000, 01/03/1999, 5410,  
14231000, 01/04/1999, 4460,  
14231000, 01/05/1999, 3760,  
14231000, 01/06/1999, 3300,  
14231000, 01/07/1999, 3000,  
14231000, 01/08/1999, 2680,  
14231000, 01/09/1999, 2430,  
14231000, 01/10/1999, 2750,  
14231000, 01/11/1999, 3430,  
14231000, 01/12/1999, 3210,  
14231000, 01/13/1999, 2950,  
14231000, 01/14/1999, 4740,  
14231000, 01/15/1999, 9890,  
14231000, 01/16/1999, 7290,  
14231000, 01/17/1999, 5940,  
14231000, 01/18/1999, 5900,  
14231000, 01/19/1999, 5950,  
14231000, 01/20/1999, 5340,  
14231000, 01/21/1999, 4920,  
14231000, 01/22/1999, 4470,  
14231000, 01/23/1999, 4010,  
14231000, 01/24/1999, 3570,  
14231000, 01/25/1999, 3230,  
14231000, 01/26/1999, 2960,  
14231000, 01/27/1999, 2740,  
14231000, 01/28/1999, 2730,  
14231000, 01/29/1999, 2780,  
14231000, 01/30/1999, 2850,  
14231000, 01/31/1999, 2740,  
14231000, 02/01/1999, 2610,  
14231000, 02/02/1999, 2810,  
14231000, 02/03/1999, 3000,  
14231000, 02/04/1999, 2870,  
14231000, 02/05/1999, 2750,  
14231000, 02/06/1999, 2660,  
14231000, 02/07/1999, 3040,  
14231000, 02/08/1999, 2930,  
14231000, 02/09/1999, 2710,  
14231000, 02/10/1999, 2510,  
14231000, 02/11/1999, 2330,  
14231000, 02/12/1999, 2200,  
14231000, 02/13/1999, 2090,  
14231000, 02/14/1999, 1950,  
14231000, 02/15/1999, 1850,  
14231000, 02/16/1999, 1840,  
14231000, 02/17/1999, 1910,  
14231000, 02/18/1999, 1910,  
14231000, 02/19/1999, 2040,  
14231000, 02/20/1999, 1940,  
14231000, 02/21/1999, 1870,  
14231000, 02/22/1999, 1890,  
14231000, 02/23/1999, 2160,  
14231000, 02/24/1999, 2870,  
14231000, 02/25/1999, 3650,  
14231000, 02/26/1999, 3230,  
14231000, 02/27/1999, 3270,  
14231000, 02/28/1999, 5590,  
14231000, 03/01/1999, 5320,  
14231000, 03/02/1999, 4380,  
14231000, 03/03/1999, 3810,  
14231000, 03/04/1999, 3310,  
14231000, 03/05/1999, 2900,  
14231000, 03/06/1999, 2580,  
14231000, 03/07/1999, 2360,  
14231000, 03/08/1999, 2220,  
14231000, 03/09/1999, 2130,  
14231000, 03/10/1999, 1990,  
14231000, 03/11/1999, 1840,  
14231000, 03/12/1999, 1780,  
14231000, 03/13/1999, 1800,  
14231000, 03/14/1999, 1890,  
14231000, 03/15/1999, 1940,  
14231000, 03/16/1999, 1960,  
14231000, 03/17/1999, 1870,  
14231000, 03/18/1999, 1830,  
14231000, 03/19/1999, 1800,  
14231000, 03/20/1999, 2140,  
14231000, 03/21/1999, 2930,  
14231000, 03/22/1999, 3170,  
14231000, 03/23/1999, 3260,  
14231000, 03/24/1999, 3210,  
14231000, 03/25/1999, 3130,  
14231000, 03/26/1999, 3010,  
14231000, 03/27/1999, 2750,  
14231000, 03/28/1999, 2500,  
14231000, 03/29/1999, 2420,  
14231000, 03/30/1999, 2330,  
14231000, 03/31/1999, 2160,  
14231000, 04/01/1999, 2030,  
14231000, 04/02/1999, 1880,  
14231000, 04/03/1999, 1820,  
14231000, 04/04/1999, 1740,  
14231000, 04/05/1999, 1690,  
14231000, 04/06/1999, 1650,  
14231000, 04/07/1999, 1610,  
14231000, 04/08/1999, 1570,  
14231000, 04/09/1999, 1490,  
14231000, 04/10/1999, 1430,  
14231000, 04/11/1999, 1390,  
14231000, 04/12/1999, 1400,  
14231000, 04/13/1999, 1440,  
14231000, 04/14/1999, 1460,  
14231000, 04/15/1999, 1520,  
14231000, 04/16/1999, 1700,  
14231000, 04/17/1999, 2150,  
14231000, 04/18/1999, 3040,  
14231000, 04/19/1999, 3560,  
14231000, 04/20/1999, 3660,  
14231000, 04/21/1999, 3410,  
14231000, 04/22/1999, 3060,  
14231000, 04/23/1999, 2870,  
14231000, 04/24/1999, 3200,  
14231000, 04/25/1999, 4220,  
14231000, 04/26/1999, 4490,  
14231000, 04/27/1999, 4010,  
14231000, 04/28/1999, 3460,  
14231000, 04/29/1999, 3070,  
14231000, 04/30/1999, 2990,  
14231000, 05/01/1999, 3220,  
14231000, 05/02/1999, 3440,  
14231000, 05/03/1999, 3390,  
14231000, 05/04/1999, 3220,  
14231000, 05/05/1999, 2930,  
14231000, 05/06/1999, 2830,  
14231000, 05/07/1999, 2980,  
14231000, 05/08/1999, 2900,  
14231000, 05/09/1999, 2720,  
14231000, 05/10/1999, 2550,  
14231000, 05/11/1999, 2450,  
14231000, 05/12/1999, 2480,  
14231000, 05/13/1999, 2510,  
14231000, 05/14/1999, 2430,  
14231000, 05/15/1999, 2340,  
14231000, 05/16/1999, 2290,  
14231000, 05/17/1999, 2420,  
14231000, 05/18/1999, 3540,  
14231000, 05/19/1999, 4590,  
14231000, 05/20/1999, 4460,  
14231000, 05/21/1999, 4220,  
14231000, 05/22/1999, 4320,  
14231000, 05/23/1999, 5410,  
14231000, 05/24/1999, 8820,  
14231000, 05/25/1999, 11500,  
14231000, 05/26/1999, 9560,  
14231000, 05/27/1999, 7860,  
14231000, 05/28/1999, 7730,  
14231000, 05/29/1999, 6930,  
14231000, 05/30/1999, 6460,  
14231000, 05/31/1999, 6420,  
14231000, 06/01/1999, 8010,  
14231000, 06/02/1999, 6790,  
14231000, 06/03/1999, 5570,  
14231000, 06/04/1999, 5400,  
14231000, 06/05/1999, 5680,  
14231000, 06/06/1999, 6540,  
14231000, 06/07/1999, 5650,  
14231000, 06/08/1999, 4900,  
14231000, 06/09/1999, 4480,  
14231000, 06/10/1999, 4290,  
14231000, 06/11/1999, 4470,  
14231000, 06/12/1999, 5130,  
14231000, 06/13/1999, 7110,  
14231000, 06/14/1999, 9130,  
14231000, 06/15/1999, 11300,  
14231000, 06/16/1999, 11400,  
14231000, 06/17/1999, 9160,  
14231000, 06/18/1999, 8380,  
14231000, 06/19/1999, 7570,  
14231000, 06/20/1999, 6690,  
14231000, 06/21/1999, 6210,  
14231000, 06/22/1999, 6390,  
14231000, 06/23/1999, 6530,  
14231000, 06/24/1999, 7280,  
14231000, 06/25/1999, 7910,  
14231000, 06/26/1999, 6900,  
14231000, 06/27/1999, 5750,  
14231000, 06/28/1999, 5120,  
14231000, 06/29/1999, 4860,  
14231000, 06/30/1999, 5250,  
14231000, 07/01/1999, 5650,  
14231000, 07/02/1999, 5490,  
14231000, 07/03/1999, 4900,  
14231000, 07/04/1999, 4340,  
14231000, 07/05/1999, 4070,  
14231000, 07/06/1999, 4410,  
14231000, 07/07/1999, 5550,  
14231000, 07/08/1999, 5210,  
14231000, 07/09/1999, 5030,  
14231000, 07/10/1999, 5800,  
14231000, 07/11/1999, 6520,  
14231000, 07/12/1999, 6410,  
14231000, 07/13/1999, 6170,  
14231000, 07/14/1999, 5690,  
14231000, 07/15/1999, 4430,  
14231000, 07/16/1999, 4090,  
14231000, 07/17/1999, 4860,  
14231000, 07/18/1999, 5360,  
14231000, 07/19/1999, 4910,  
14231000, 07/20/1999, 4980,  
14231000, 07/21/1999, 5040,  
14231000, 07/22/1999, 4730,  
14231000, 07/23/1999, 4460,  
14231000, 07/24/1999, 4310,  
14231000, 07/25/1999, 3790,  
14231000, 07/26/1999, 3660,  
14231000, 07/27/1999, 3770,  
14231000, 07/28/1999, 4140,  
14231000, 07/29/1999, 4220,  
14231000, 07/30/1999, 3910,  
14231000, 07/31/1999, 3590,  
14231000, 08/01/1999, 3260,  
14231000, 08/02/1999, 3250,  
14231000, 08/03/1999, 3520,  
14231000, 08/04/1999, 3570,  
14231000, 08/05/1999, 3850,  
14231000, 08/06/1999, 3930,  
14231000, 08/07/1999, 3580,  
14231000, 08/08/1999, 3280,  
14231000, 08/09/1999, 2820,  
14231000, 08/10/1999, 2680,  
14231000, 08/11/1999, 2590,  
14231000, 08/12/1999, 2410,  
14231000, 08/13/1999, 2200,  
14231000, 08/14/1999, 2110,  
14231000, 08/15/1999, 1990,  
14231000, 08/16/1999, 1860,  
14231000, 08/17/1999, 1900,  
14231000, 08/18/1999, 2050,  
14231000, 08/19/1999, 2270,  
14231000, 08/20/1999, 2090,  
14231000, 08/21/1999, 1920,  
14231000, 08/22/1999, 1770,  
14231000, 08/23/1999, 1690,  
14231000, 08/24/1999, 1740,  
14231000, 08/25/1999, 1790,  
14231000, 08/26/1999, 1800,  
14231000, 08/27/1999, 1660,  
14231000, 08/28/1999, 1700,  
14231000, 08/29/1999, 1700,  
14231000, 08/30/1999, 1520,  
14231000, 08/31/1999, 1340,  
14231000, 09/01/1999, 1190,  
14231000, 09/02/1999, 1090,  
14231000, 09/03/1999, 1070,  
14231000, 09/04/1999, 1030,  
14231000, 09/05/1999, 1000,  
14231000, 09/06/1999, 994,  
14231000, 09/07/1999, 958,  
14231000, 09/08/1999, 936,  
14231000, 09/09/1999, 965,  
14231000, 09/10/1999, 990,  
14231000, 09/11/1999, 940,  
14231000, 09/12/1999, 886,  
14231000, 09/13/1999, 869,  
14231000, 09/14/1999, 903,  
14231000, 09/15/1999, 961,  
14231000, 09/16/1999, 970,  
14231000, 09/17/1999, 935,  
14231000, 09/18/1999, 920,  
14231000, 09/19/1999, 930,  
14231000, 09/20/1999, 943,  
14231000, 09/21/1999, 980,  
14231000, 09/22/1999, 976,  
14231000, 09/23/1999, 952,  
14231000, 09/24/1999, 889,  
14231000, 09/25/1999, 885,  
14231000, 09/26/1999, 843,  
14231000, 09/27/1999, 748,  
14231000, 09/28/1999, 640,  
14231000, 09/29/1999, 611,  
14231000, 09/30/1999, 610,  
14231000, 10/01/1999, 688,  
14231000, 10/02/1999, 690,  
14231000, 10/03/1999, 685,  
14231000, 10/04/1999, 670,  
14231000, 10/05/1999, 668,  
14231000, 10/06/1999, 648,  
14231000, 10/07/1999, 636,  
14231000, 10/08/1999, 1320,  
14231000, 10/09/1999, 1870,  
14231000, 10/10/1999, 1110,  
14231000, 10/11/1999, 928,  
14231000, 10/12/1999, 887,  
14231000, 10/13/1999, 848,  
14231000, 10/14/1999, 815,  
14231000, 10/15/1999, 664,  
14231000, 10/16/1999, 603,  
14231000, 10/17/1999, 569,  
14231000, 10/18/1999, 550,  
14231000, 10/19/1999, 537,  
14231000, 10/20/1999, 527,  
14231000, 10/21/1999, 517,  
14231000, 10/22/1999, 510,  
14231000, 10/23/1999, 501,  
14231000, 10/24/1999, 514,  
14231000, 10/25/1999, 512,  
14231000, 10/26/1999, 742,  
14231000, 10/27/1999, 631,  
14231000, 10/28/1999, 829,  
14231000, 10/29/1999, 1890,  
14231000, 10/30/1999, 1320,  
14231000, 10/31/1999, 1300,  
14231000, 11/01/1999, 1170,  
14231000, 11/02/1999, 1020,  
14231000, 11/03/1999, 926,  
14231000, 11/04/1999, 1130,  
14231000, 11/05/1999, 1060,  
14231000, 11/06/1999, 2070,  
14231000, 11/07/1999, 2120,  
14231000, 11/08/1999, 1730,  
14231000, 11/09/1999, 1770,  
14231000, 11/10/1999, 2000,  
14231000, 11/11/1999, 2580,  
14231000, 11/12/1999, 10500,  
14231000, 11/13/1999, 17300,  
14231000, 11/14/1999, 9520,  
14231000, 11/15/1999, 5640,  
14231000, 11/16/1999, 4290,  
14231000, 11/17/1999, 3730,  
14231000, 11/18/1999, 3150,  
14231000, 11/19/1999, 2760,  
14231000, 11/20/1999, 3020,  
14231000, 11/21/1999, 2910,  
14231000, 11/22/1999, 2690,  
14231000, 11/23/1999, 2470,  
14231000, 11/24/1999, 2620,  
14231000, 11/25/1999, 13100, e
14231000, 11/26/1999, 25000, e
14231000, 11/27/1999, 16000, e
14231000, 11/28/1999, 8760,  
14231000, 11/29/1999, 6580,  
14231000, 11/30/1999, 5800,  
14231000, 12/01/1999, 5170,  
14231000, 12/02/1999, 5640,  
14231000, 12/03/1999, 5330,  
14231000, 12/04/1999, 4720,  
14231000, 12/05/1999, 4320,  
14231000, 12/06/1999, 4220,  
14231000, 12/07/1999, 4160,  
14231000, 12/08/1999, 3820,  
14231000, 12/09/1999, 3560,  
14231000, 12/10/1999, 3370,  
14231000, 12/11/1999, 3700,  
14231000, 12/12/1999, 5300,  
14231000, 12/13/1999, 6130,  
14231000, 12/14/1999, 5330,  
14231000, 12/15/1999, 6430,  
14231000, 12/16/1999, 14000,  
14231000, 12/17/1999, 11400,  
14231000, 12/18/1999, 13600,  
14231000, 12/19/1999, 10800,  
14231000, 12/20/1999, 7750,  
14231000, 12/21/1999, 6210,  
14231000, 12/22/1999, 5350,  
14231000, 12/23/1999, 4830,  
14231000, 12/24/1999, 4500,  
14231000, 12/25/1999, 4270,  
14231000, 12/26/1999, 4050,  
14231000, 12/27/1999, 3930,  
14231000, 12/28/1999, 3940,  
14231000, 12/29/1999, 3830,  
14231000, 12/30/1999, 3590,  
14231000, 12/31/1999, 3410,  
14231000, 01/01/2000, 3270,  
14231000, 01/02/2000, 3090,  
14231000, 01/03/2000, 2910,  
14231000, 01/04/2000, 3230,  
14231000, 01/05/2000, 3270,  
14231000, 01/06/2000, 3050,  
14231000, 01/07/2000, 2880,  
14231000, 01/08/2000, 3130,  
14231000, 01/09/2000, 3400,  
14231000, 01/10/2000, 3330,  
14231000, 01/11/2000, 3090,  
14231000, 01/12/2000, 2880,  
14231000, 01/13/2000, 2710,  
14231000, 01/14/2000, 2600,  
14231000, 01/15/2000, 2490,  
14231000, 01/16/2000, 2410,  
14231000, 01/17/2000, 2320,  
14231000, 01/18/2000, 2190,  
14231000, 01/19/2000, 2080,  
14231000, 01/20/2000, 2020,  
14231000, 01/21/2000, 1980,  
14231000, 01/22/2000, 1940,  
14231000, 01/23/2000, 1880,  
14231000, 01/24/2000, 1830,  
14231000, 01/25/2000, 1800,  
14231000, 01/26/2000, 1790,  
14231000, 01/27/2000, 1740,  
14231000, 01/28/2000, 1690,  
14231000, 01/29/2000, 1650,  
14231000, 01/30/2000, 1620,  
14231000, 01/31/2000, 1620,  
14231000, 02/01/2000, 2750,  
14231000, 02/02/2000, 4550,  
14231000, 02/03/2000, 3870,  
14231000, 02/04/2000, 3350,  
14231000, 02/05/2000, 2980,  
14231000, 02/06/2000, 2790,  
14231000, 02/07/2000, 2740,  
14231000, 02/08/2000, 3380,  
14231000, 02/09/2000, 4340,  
14231000, 02/10/2000, 3840,  
14231000, 02/11/2000, 3350,  
14231000, 02/12/2000, 2990,  
14231000, 02/13/2000, 2710,  
14231000, 02/14/2000, 2530,  
14231000, 02/15/2000, 2420,  
14231000, 02/16/2000, 2260,  
14231000, 02/17/2000, 2130,  
14231000, 02/18/2000, 1990,  
14231000, 02/19/2000, 1900,  
14231000, 02/20/2000, 1830,  
14231000, 02/21/2000, 1830,  
14231000, 02/22/2000, 2000,  
14231000, 02/23/2000, 2170,  
14231000, 02/24/2000, 2090,  
14231000, 02/25/2000, 2010,  
14231000, 02/26/2000, 1980,  
14231000, 02/27/2000, 2110,  
14231000, 02/28/2000, 2130,  
14231000, 02/29/2000, 2140,  
14231000, 03/01/2000, 2170,  
14231000, 03/02/2000, 2130,  
14231000, 03/03/2000, 2070,  
14231000, 03/04/2000, 2170,  
14231000, 03/05/2000, 2160,  
14231000, 03/06/2000, 2100,  
14231000, 03/07/2000, 2030,  
14231000, 03/08/2000, 1920,  
14231000, 03/09/2000, 1850,  
14231000, 03/10/2000, 1770,  
14231000, 03/11/2000, 1760,  
14231000, 03/12/2000, 1690,  
14231000, 03/13/2000, 1650,  
14231000, 03/14/2000, 1940,  
14231000, 03/15/2000, 1950,  
14231000, 03/16/2000, 2070,  
14231000, 03/17/2000, 2200,  
14231000, 03/18/2000, 2210,  
14231000, 03/19/2000, 2470,  
14231000, 03/20/2000, 2380,  
14231000, 03/21/2000, 2200,  
14231000, 03/22/2000, 2170,  
14231000, 03/23/2000, 2480,  
14231000, 03/24/2000, 2420,  
14231000, 03/25/2000, 2310,  
14231000, 03/26/2000, 2190,  
14231000, 03/27/2000, 2150,  
14231000, 03/28/2000, 2170,  
14231000, 03/29/2000, 2100,  
14231000, 03/30/2000, 2000,  
14231000, 03/31/2000, 1950,  
14231000, 04/01/2000, 2030,  
14231000, 04/02/2000, 2520,  
14231000, 04/03/2000, 3290,  
14231000, 04/04/2000, 4350,  
14231000, 04/05/2000, 4330,  
14231000, 04/06/2000, 3770,  
14231000, 04/07/2000, 3210,  
14231000, 04/08/2000, 2910,  
14231000, 04/09/2000, 2990,  
14231000, 04/10/2000, 3140,  
14231000, 04/11/2000, 3450,  
14231000, 04/12/2000, 3920,  
14231000, 04/13/2000, 4820,  
14231000, 04/14/2000, 6580,  
14231000, 04/15/2000, 7090,  
14231000, 04/16/2000, 5900,  
14231000, 04/17/2000, 4960,  
14231000, 04/18/2000, 4570,  
14231000, 04/19/2000, 4700,  
14231000, 04/20/2000, 4500,  
14231000, 04/21/2000, 4340,  
14231000, 04/22/2000, 4530,  
14231000, 04/23/2000, 4340,  
14231000, 04/24/2000, 3830,  
14231000, 04/25/2000, 3410,  
14231000, 04/26/2000, 3140,  
14231000, 04/27/2000, 3010,  
14231000, 04/28/2000, 3130,  
14231000, 04/29/2000, 2980,  
14231000, 04/30/2000, 2820,  
14231000, 05/01/2000, 3030,  
14231000, 05/02/2000, 3420,  
14231000, 05/03/2000, 3930,  
14231000, 05/04/2000, 4020,  
14231000, 05/05/2000, 3620,  
14231000, 05/06/2000, 3190,  
14231000, 05/07/2000, 2920,  
14231000, 05/08/2000, 2870,  
14231000, 05/09/2000, 3100,  
14231000, 05/10/2000, 3520,  
14231000, 05/11/2000, 3240,  
14231000, 05/12/2000, 3010,  
14231000, 05/13/2000, 2830,  
14231000, 05/14/2000, 2830,  
14231000, 05/15/2000, 3240,  
14231000, 05/16/2000, 3810,  
14231000, 05/17/2000, 4380,  
14231000, 05/18/2000, 4010,  
14231000, 05/19/2000, 4540,  
14231000, 05/20/2000, 5370,  
14231000, 05/21/2000, 5260,  
14231000, 05/22/2000, 6240,  
14231000, 05/23/2000, 5890,  
14231000, 05/24/2000, 5340,  
14231000, 05/25/2000, 4870,  
14231000, 05/26/2000, 4250,  
14231000, 05/27/2000, 4370,  
14231000, 05/28/2000, 4620,  
14231000, 05/29/2000, 4330,  
14231000, 05/30/2000, 3990,  
14231000, 05/31/2000, 3660,  
14231000, 06/01/2000, 3450,  
14231000, 06/02/2000, 3470,  
14231000, 06/03/2000, 3850,  
14231000, 06/04/2000, 4190,  
14231000, 06/05/2000, 5150,  
14231000, 06/06/2000, 4870,  
14231000, 06/07/2000, 4470,  
14231000, 06/08/2000, 4550,  
14231000, 06/09/2000, 4160,  
14231000, 06/10/2000, 3740,  
14231000, 06/11/2000, 3400,  
14231000, 06/12/2000, 6020,  
14231000, 06/13/2000, 8120,  
14231000, 06/14/2000, 6440,  
14231000, 06/15/2000, 7180,  
14231000, 06/16/2000, 5740,  
14231000, 06/17/2000, 5150,  
14231000, 06/18/2000, 5100,  
14231000, 06/19/2000, 4790,  
14231000, 06/20/2000, 4160,  
14231000, 06/21/2000, 4230,  
14231000, 06/22/2000, 4340,  
14231000, 06/23/2000, 4060,  
14231000, 06/24/2000, 3800,  
14231000, 06/25/2000, 3540,  
14231000, 06/26/2000, 3600,  
14231000, 06/27/2000, 3830,  
14231000, 06/28/2000, 4050,  
14231000, 06/29/2000, 4050,  
14231000, 06/30/2000, 3600,  
14231000, 07/01/2000, 3130,  
14231000, 07/02/2000, 2820,  
14231000, 07/03/2000, 2580,  
14231000, 07/04/2000, 2420,  
14231000, 07/05/2000, 2230,  
14231000, 07/06/2000, 2240,  
14231000, 07/07/2000, 2250,  
14231000, 07/08/2000, 2310,  
14231000, 07/09/2000, 2320,  
14231000, 07/10/2000, 2220,  
14231000, 07/11/2000, 2250,  
14231000, 07/12/2000, 2220,  
14231000, 07/13/2000, 2110,  
14231000, 07/14/2000, 2180,  
14231000, 07/15/2000, 1990,  
14231000, 07/16/2000, 1890,  
14231000, 07/17/2000, 1880,  
14231000, 07/18/2000, 1960,  
14231000, 07/19/2000, 1910,  
14231000, 07/20/2000, 1820,  
14231000, 07/21/2000, 1940,  
14231000, 07/22/2000, 1990,  
14231000, 07/23/2000, 1890,  
14231000, 07/24/2000, 1700,  
14231000, 07/25/2000, 1560,  
14231000, 07/26/2000, 1500,  
14231000, 07/27/2000, 1440,  
14231000, 07/28/2000, 1500,  
14231000, 07/29/2000, 1520,  
14231000, 07/30/2000, 1530,  
14231000, 07/31/2000, 1530,  
14231000, 08/01/2000, 1600,  
14231000, 08/02/2000, 1480,  
14231000, 08/03/2000, 1310,  
14231000, 08/04/2000, 1290,  
14231000, 08/05/2000, 1260,  
14231000, 08/06/2000, 1260,  
14231000, 08/07/2000, 1240,  
14231000, 08/08/2000, 1180,  
14231000, 08/09/2000, 1140,  
14231000, 08/10/2000, 1140,  
14231000, 08/11/2000, 1140,  
14231000, 08/12/2000, 999,  
14231000, 08/13/2000, 935,  
14231000, 08/14/2000, 892,  
14231000, 08/15/2000, 891,  
14231000, 08/16/2000, 874,  
14231000, 08/17/2000, 855,  
14231000, 08/18/2000, 858,  
14231000, 08/19/2000, 848,  
14231000, 08/20/2000, 786,  
14231000, 08/21/2000, 745,  
14231000, 08/22/2000, 755,  
14231000, 08/23/2000, 790,  
14231000, 08/24/2000, 813,  
14231000, 08/25/2000, 857,  
14231000, 08/26/2000, 800,  
14231000, 08/27/2000, 724,  
14231000, 08/28/2000, 683,  
14231000, 08/29/2000, 699,  
14231000, 08/30/2000, 706,  
14231000, 08/31/2000, 717,  
14231000, 09/01/2000, 687,  
14231000, 09/02/2000, 612,  
14231000, 09/03/2000, 566,  
14231000, 09/04/2000, 538,  
14231000, 09/05/2000, 544,  
14231000, 09/06/2000, 552,  
14231000, 09/07/2000, 547,  
14231000, 09/08/2000, 581,  
14231000, 09/09/2000, 707,  
14231000, 09/10/2000, 795,  
14231000, 09/11/2000, 1040,  
14231000, 09/12/2000, 832,  
14231000, 09/13/2000, 792,  
14231000, 09/14/2000, 761,  
14231000, 09/15/2000, 783,  
14231000, 09/16/2000, 785,  
14231000, 09/17/2000, 766,  
14231000, 09/18/2000, 783,  
14231000, 09/19/2000, 821,  
14231000, 09/20/2000, 849,  
14231000, 09/21/2000, 802,  
14231000, 09/22/2000, 719,  
14231000, 09/23/2000, 633,  
14231000, 09/24/2000, 575,  
14231000, 09/25/2000, 532,  
14231000, 09/26/2000, 473,  
14231000, 09/27/2000, 466,  
14231000, 09/28/2000, 468,  
14231000, 09/29/2000, 484,  
14231000, 09/30/2000, 1590,  
14231000, 10/01/2000, 4980,  
14231000, 10/02/2000, 2910,  
14231000, 10/03/2000, 2040,  
14231000, 10/04/2000, 1650,  
14231000, 10/05/2000, 1430,  
14231000, 10/06/2000, 1140, e
14231000, 10/07/2000, 1020, e
14231000, 10/08/2000, 950, e
14231000, 10/09/2000, 870,  
14231000, 10/10/2000, 837,  
14231000, 10/11/2000, 780,  
14231000, 10/12/2000, 742,  
14231000, 10/13/2000, 720,  
14231000, 10/14/2000, 709,  
14231000, 10/15/2000, 669,  
14231000, 10/16/2000, 656,  
14231000, 10/17/2000, 1180,  
14231000, 10/18/2000, 1080,  
14231000, 10/19/2000, 1040,  
14231000, 10/20/2000, 1230,  
14231000, 10/21/2000, 1850,  
14231000, 10/22/2000, 1400,  
14231000, 10/23/2000, 1200,  
14231000, 10/24/2000, 1070,  
14231000, 10/25/2000, 968,  
14231000, 10/26/2000, 894,  
14231000, 10/27/2000, 836,  
14231000, 10/28/2000, 914,  
14231000, 10/29/2000, 929,  
14231000, 10/30/2000, 867,  
14231000, 10/31/2000, 820,  
14231000, 11/01/2000, 810,  
14231000, 11/02/2000, 826,  
14231000, 11/03/2000, 883,  
14231000, 11/04/2000, 958,  
14231000, 11/05/2000, 1060,  
14231000, 11/06/2000, 1050,  
14231000, 11/07/2000, 1020,  
14231000, 11/08/2000, 1040,  
14231000, 11/09/2000, 983,  
14231000, 11/10/2000, 894,  
14231000, 11/11/2000, 829,  
14231000, 11/12/2000, 783,  
14231000, 11/13/2000, 758,  
14231000, 11/14/2000, 733,  
14231000, 11/15/2000, 706,  
14231000, 11/16/2000, 672,  
14231000, 11/17/2000, 645,  
14231000, 11/18/2000, 624,  
14231000, 11/19/2000, 611,  
14231000, 11/20/2000, 599,  
14231000, 11/21/2000, 584,  
14231000, 11/22/2000, 564,  
14231000, 11/23/2000, 582,  
14231000, 11/24/2000, 681,  
14231000, 11/25/2000, 667,  
14231000, 11/26/2000, 735,  
14231000, 11/27/2000, 996,  
14231000, 11/28/2000, 939,  
14231000, 11/29/2000, 881,  
14231000, 11/30/2000, 872,  
14231000, 12/01/2000, 849,  
14231000, 12/02/2000, 895,  
14231000, 12/03/2000, 942,  
14231000, 12/04/2000, 902,  
14231000, 12/05/2000, 871,  
14231000, 12/06/2000, 869,  
14231000, 12/07/2000, 879,  
14231000, 12/08/2000, 871,  
14231000, 12/09/2000, 862,  
14231000, 12/10/2000, 836,  
14231000, 12/11/2000, 787,  
14231000, 12/12/2000, 742,  
14231000, 12/13/2000, 725,  
14231000, 12/14/2000, 726,  
14231000, 12/15/2000, 830,  
14231000, 12/16/2000, 770,  
14231000, 12/17/2000, 976,  
14231000, 12/18/2000, 894,  
14231000, 12/19/2000, 859,  
14231000, 12/20/2000, 828,  
14231000, 12/21/2000, 802,  
14231000, 12/22/2000, 814,  
14231000, 12/23/2000, 890,  
14231000, 12/24/2000, 1000,  
14231000, 12/25/2000, 983,  
14231000, 12/26/2000, 985,  
14231000, 12/27/2000, 1120,  
14231000, 12/28/2000, 1200,  
14231000, 12/29/2000, 1210,  
14231000, 12/30/2000, 1380,  
14231000, 12/31/2000, 1540,  
14231000, 01/01/2001, 1580,  
14231000, 01/02/2001, 1530,  
14231000, 01/03/2001, 1480,  
14231000, 01/04/2001, 1730,  
14231000, 01/05/2001, 2300,  
14231000, 01/06/2001, 2690,  
14231000, 01/07/2001, 2390,  
14231000, 01/08/2001, 2140,  
14231000, 01/09/2001, 1910,  
14231000, 01/10/2001, 1740,  
14231000, 01/11/2001, 1590,  
14231000, 01/12/2001, 1460,  
14231000, 01/13/2001, 1350,  
14231000, 01/14/2001, 1280,  
14231000, 01/15/2001, 1200,  
14231000, 01/16/2001, 1170,  
14231000, 01/17/2001, 1120,  
14231000, 01/18/2001, 1060,  
14231000, 01/19/2001, 1060,  
14231000, 01/20/2001, 1050,  
14231000, 01/21/2001, 1080,  
14231000, 01/22/2001, 1150,  
14231000, 01/23/2001, 1120,  
14231000, 01/24/2001, 1080,  
14231000, 01/25/2001, 1050,  
14231000, 01/26/2001, 1010,  
14231000, 01/27/2001, 974,  
14231000, 01/28/2001, 942,  
14231000, 01/29/2001, 949,  
14231000, 01/30/2001, 955,  
14231000, 01/31/2001, 968,  
14231000, 02/01/2001, 945,  
14231000, 02/02/2001, 1010,  
14231000, 02/03/2001, 1070,  
14231000, 02/04/2001, 1740,  
14231000, 02/05/2001, 2950,  
14231000, 02/06/2001, 2580,  
14231000, 02/07/2001, 2190,  
14231000, 02/08/2001, 1940,  
14231000, 02/09/2001, 1750,  
14231000, 02/10/2001, 1590,  
14231000, 02/11/2001, 1460,  
14231000, 02/12/2001, 1350,  
14231000, 02/13/2001, 1270,  
14231000, 02/14/2001, 1200,  
14231000, 02/15/2001, 1160,  
14231000, 02/16/2001, 1130,  
14231000, 02/17/2001, 1070,  
14231000, 02/18/2001, 1030,  
14231000, 02/19/2001, 998,  
14231000, 02/20/2001, 966,  
14231000, 02/21/2001, 968,  
14231000, 02/22/2001, 1020,  
14231000, 02/23/2001, 1000,  
14231000, 02/24/2001, 977,  
14231000, 02/25/2001, 937,  
14231000, 02/26/2001, 927,  
14231000, 02/27/2001, 916,  
14231000, 02/28/2001, 918,  
14231000, 03/01/2001, 923,  
14231000, 03/02/2001, 900,  
14231000, 03/03/2001, 860,  
14231000, 03/04/2001, 829,  
14231000, 03/05/2001, 817,  
14231000, 03/06/2001, 826,  
14231000, 03/07/2001, 881,  
14231000, 03/08/2001, 1030,  
14231000, 03/09/2001, 1170,  
14231000, 03/10/2001, 1160,  
14231000, 03/11/2001, 1130,  
14231000, 03/12/2001, 1090,  
14231000, 03/13/2001, 1070,  
14231000, 03/14/2001, 1120,  
14231000, 03/15/2001, 1100,  
14231000, 03/16/2001, 1110,  
14231000, 03/17/2001, 1050,  
14231000, 03/18/2001, 1160,  
14231000, 03/19/2001, 2890,  
14231000, 03/20/2001, 3030,  
14231000, 03/21/2001, 2550,  
14231000, 03/22/2001, 2230,  
14231000, 03/23/2001, 2030,  
14231000, 03/24/2001, 2040,  
14231000, 03/25/2001, 2560,  
14231000, 03/26/2001, 3000,  
14231000, 03/27/2001, 2710,  
14231000, 03/28/2001, 2650,  
14231000, 03/29/2001, 2560,  
14231000, 03/30/2001, 2430,  
14231000, 03/31/2001, 2480,  
14231000, 04/01/2001, 3090,  
14231000, 04/02/2001, 2900,  
14231000, 04/03/2001, 2590,  
14231000, 04/04/2001, 2320,  
14231000, 04/05/2001, 2130,  
14231000, 04/06/2001, 2000,  
14231000, 04/07/2001, 1810,  
14231000, 04/08/2001, 1680,  
14231000, 04/09/2001, 1560,  
14231000, 04/10/2001, 1520,  
14231000, 04/11/2001, 1570,  
14231000, 04/12/2001, 1500,  
14231000, 04/13/2001, 1450,  
14231000, 04/14/2001, 1390,  
14231000, 04/15/2001, 1340,  
14231000, 04/16/2001, 1340,  
14231000, 04/17/2001, 1550,  
14231000, 04/18/2001, 1680,  
14231000, 04/19/2001, 1690,  
14231000, 04/20/2001, 1670,  
14231000, 04/21/2001, 1660,  
14231000, 04/22/2001, 1680,  
14231000, 04/23/2001, 1740,  
14231000, 04/24/2001, 1830,  
14231000, 04/25/2001, 2200,  
14231000, 04/26/2001, 3190,  
14231000, 04/27/2001, 4330,  
14231000, 04/28/2001, 4350,  
14231000, 04/29/2001, 3720,  
14231000, 04/30/2001, 4190,  
14231000, 05/01/2001, 4710,  
14231000, 05/02/2001, 4090,  
14231000, 05/03/2001, 3800,  
14231000, 05/04/2001, 3580,  
14231000, 05/05/2001, 3590,  
14231000, 05/06/2001, 3360,  
14231000, 05/07/2001, 3120,  
14231000, 05/08/2001, 3250,  
14231000, 05/09/2001, 3450,  
14231000, 05/10/2001, 3400,  
14231000, 05/11/2001, 3330,  
14231000, 05/12/2001, 3830,  
14231000, 05/13/2001, 4690,  
14231000, 05/14/2001, 4590,  
14231000, 05/15/2001, 4820,  
14231000, 05/16/2001, 5150,  
14231000, 05/17/2001, 4480,  
14231000, 05/18/2001, 3790,  
14231000, 05/19/2001, 3320,  
14231000, 05/20/2001, 3220,  
14231000, 05/21/2001, 3250,  
14231000, 05/22/2001, 4050,  
14231000, 05/23/2001, 5550,  
14231000, 05/24/2001, 6300,  
14231000, 05/25/2001, 5630,  
14231000, 05/26/2001, 4910,  
14231000, 05/27/2001, 4680,  
14231000, 05/28/2001, 4040,  
14231000, 05/29/2001, 3380,  
14231000, 05/30/2001, 2830,  
14231000, 05/31/2001, 2620,  
14231000, 06/01/2001, 3140,  
14231000, 06/02/2001, 3040,  
14231000, 06/03/2001, 2720,  
14231000, 06/04/2001, 2350,  
14231000, 06/05/2001, 2100,  
14231000, 06/06/2001, 2120,  
14231000, 06/07/2001, 2240,  
14231000, 06/08/2001, 2340,  
14231000, 06/09/2001, 2700,  
14231000, 06/10/2001, 2690,  
14231000, 06/11/2001, 2520,  
14231000, 06/12/2001, 2960,  
14231000, 06/13/2001, 2790,  
14231000, 06/14/2001, 2700,  
14231000, 06/15/2001, 2570,  
14231000, 06/16/2001, 2480,  
14231000, 06/17/2001, 2310,  
14231000, 06/18/2001, 2170,  
14231000, 06/19/2001, 2160,  
14231000, 06/20/2001, 2250,  
14231000, 06/21/2001, 2450,  
14231000, 06/22/2001, 2540,  
14231000, 06/23/2001, 2340,  
14231000, 06/24/2001, 2010,  
14231000, 06/25/2001, 1880,  
14231000, 06/26/2001, 1650,  
14231000, 06/27/2001, 1810,  
14231000, 06/28/2001, 2720,  
14231000, 06/29/2001, 2330,  
14231000, 06/30/2001, 2040,  
14231000, 07/01/2001, 1910,  
14231000, 07/02/2001, 1880,  
14231000, 07/03/2001, 1780,  
14231000, 07/04/2001, 1820,  
14231000, 07/05/2001, 1900,  
14231000, 07/06/2001, 1680,  
14231000, 07/07/2001, 1530,  
14231000, 07/08/2001, 1470,  
14231000, 07/09/2001, 1490,  
14231000, 07/10/2001, 1450,  
14231000, 07/11/2001, 1470,  
14231000, 07/12/2001, 1490,  
14231000, 07/13/2001, 1340,  
14231000, 07/14/2001, 1250,  
14231000, 07/15/2001, 1190,  
14231000, 07/16/2001, 1130,  
14231000, 07/17/2001, 1080,  
14231000, 07/18/2001, 1090,  
14231000, 07/19/2001, 1050,  
14231000, 07/20/2001, 986,  
14231000, 07/21/2001, 1110,  
14231000, 07/22/2001, 1100,  
14231000, 07/23/2001, 1070,  
14231000, 07/24/2001, 1070,  
14231000, 07/25/2001, 1040,  
14231000, 07/26/2001, 1010,  
14231000, 07/27/2001, 979,  
14231000, 07/28/2001, 937,  
14231000, 07/29/2001, 928,  
14231000, 07/30/2001, 874,  
14231000, 07/31/2001, 872,  
14231000, 08/01/2001, 853,  
14231000, 08/02/2001, 835,  
14231000, 08/03/2001, 853,  
14231000, 08/04/2001, 801,  
14231000, 08/05/2001, 749,  
14231000, 08/06/2001, 763,  
14231000, 08/07/2001, 893,  
14231000, 08/08/2001, 881,  
14231000, 08/09/2001, 851,  
14231000, 08/10/2001, 803,  
14231000, 08/11/2001, 788,  
14231000, 08/12/2001, 781,  
14231000, 08/13/2001, 849,  
14231000, 08/14/2001, 893,  
14231000, 08/15/2001, 895,  
14231000, 08/16/2001, 895,  
14231000, 08/17/2001, 823,  
14231000, 08/18/2001, 750,  
14231000, 08/19/2001, 666,  
14231000, 08/20/2001, 631,  
14231000, 08/21/2001, 545,  
14231000, 08/22/2001, 805,  
14231000, 08/23/2001, 1530,  
14231000, 08/24/2001, 1140,  
14231000, 08/25/2001, 925,  
14231000, 08/26/2001, 866,  
14231000, 08/27/2001, 889,  
14231000, 08/28/2001, 876,  
14231000, 08/29/2001, 880,  
14231000, 08/30/2001, 868,  
14231000, 08/31/2001, 817,  
14231000, 09/01/2001, 781,  
14231000, 09/02/2001, 805,  
14231000, 09/03/2001, 760,  
14231000, 09/04/2001, 731,  
14231000, 09/05/2001, 703,  
14231000, 09/06/2001, 667,  
14231000, 09/07/2001, 688,  
14231000, 09/08/2001, 702,  
14231000, 09/09/2001, 719,  
14231000, 09/10/2001, 768,  
14231000, 09/11/2001, 723,  
14231000, 09/12/2001, 716,  
14231000, 09/13/2001, 719,  
14231000, 09/14/2001, 789,  
14231000, 09/15/2001, 842,  
14231000, 09/16/2001, 835,  
14231000, 09/17/2001, 873,  
14231000, 09/18/2001, 852,  
14231000, 09/19/2001, 824,  
14231000, 09/20/2001, 805,  
14231000, 09/21/2001, 774,  
14231000, 09/22/2001, 719,  
14231000, 09/23/2001, 737,  
14231000, 09/24/2001, 762,  
14231000, 09/25/2001, 762,  
14231000, 09/26/2001, 775,  
14231000, 09/27/2001, 739,  
14231000, 09/28/2001, 610,  
14231000, 09/29/2001, 563,  
14231000, 09/30/2001, 537,  
14231000, 10/01/2001, 519,  
14231000, 10/02/2001, 499,  
14231000, 10/03/2001, 504,  
14231000, 10/04/2001, 530,  
14231000, 10/05/2001, 519,  
14231000, 10/06/2001, 511,  
14231000, 10/07/2001, 467,  
14231000, 10/08/2001, 470,  
14231000, 10/09/2001, 458,  
14231000, 10/10/2001, 448,  
14231000, 10/11/2001, 705,  
14231000, 10/12/2001, 623,  
14231000, 10/13/2001, 1100,  
14231000, 10/14/2001, 1110,  
14231000, 10/15/2001, 997,  
14231000, 10/16/2001, 772,  
14231000, 10/17/2001, 689,  
14231000, 10/18/2001, 611,  
14231000, 10/19/2001, 575,  
14231000, 10/20/2001, 609,  
14231000, 10/21/2001, 589,  
14231000, 10/22/2001, 705,  
14231000, 10/23/2001, 1770,  
14231000, 10/24/2001, 1440,  
14231000, 10/25/2001, 1270,  
14231000, 10/26/2001, 1370,  
14231000, 10/27/2001, 1420,  
14231000, 10/28/2001, 1350,  
14231000, 10/29/2001, 1180,  
14231000, 10/30/2001, 1290,  
14231000, 10/31/2001, 3400,  
14231000, 11/01/2001, 3470,  
14231000, 11/02/2001, 3210,  
14231000, 11/03/2001, 2840,  
14231000, 11/04/2001, 2340,  
14231000, 11/05/2001, 2180,  
14231000, 11/06/2001, 1890,  
14231000, 11/07/2001, 1660,  
14231000, 11/08/2001, 1470,  
14231000, 11/09/2001, 1360,  
14231000, 11/10/2001, 1250,  
14231000, 11/11/2001, 1170,  
14231000, 11/12/2001, 1150,  
14231000, 11/13/2001, 1480,  
14231000, 11/14/2001, 10100,  
14231000, 11/15/2001, 11300,  
14231000, 11/16/2001, 6920,  
14231000, 11/17/2001, 4910,  
14231000, 11/18/2001, 3930,  
14231000, 11/19/2001, 3550,  
14231000, 11/20/2001, 3960,  
14231000, 11/21/2001, 4110,  
14231000, 11/22/2001, 4530,  
14231000, 11/23/2001, 6310,  
14231000, 11/24/2001, 5020,  
14231000, 11/25/2001, 4070,  
14231000, 11/26/2001, 3450,  
14231000, 11/27/2001, 2980,  
14231000, 11/28/2001, 2770,  
14231000, 11/29/2001, 2770,  
14231000, 11/30/2001, 2640,  
14231000, 12/01/2001, 2750,  
14231000, 12/02/2001, 3090,  
14231000, 12/03/2001, 2890,  
14231000, 12/04/2001, 2670,  
14231000, 12/05/2001, 2470,  
14231000, 12/06/2001, 2440,  
14231000, 12/07/2001, 2440,  
14231000, 12/08/2001, 2340,  
14231000, 12/09/2001, 2250,  
14231000, 12/10/2001, 2140,  
14231000, 12/11/2001, 2030,  
14231000, 12/12/2001, 1940,  
14231000, 12/13/2001, 3540,  
14231000, 12/14/2001, 7890,  
14231000, 12/15/2001, 5720,  
14231000, 12/16/2001, 6290,  
14231000, 12/17/2001, 10500,  
14231000, 12/18/2001, 7420,  
14231000, 12/19/2001, 5500,  
14231000, 12/20/2001, 4480,  
14231000, 12/21/2001, 3830,  
14231000, 12/22/2001, 3350,  
14231000, 12/23/2001, 2980,  
14231000, 12/24/2001, 2710,  
14231000, 12/25/2001, 2490,  
14231000, 12/26/2001, 2310,  
14231000, 12/27/2001, 2160,  
14231000, 12/28/2001, 2050,  
14231000, 12/29/2001, 1930,  
14231000, 12/30/2001, 1840,  
14231000, 12/31/2001, 1800,  
14231000, 01/01/2002, 1770,  
14231000, 01/02/2002, 1820,  
14231000, 01/03/2002, 1910,  
14231000, 01/04/2002, 1790,  
14231000, 01/05/2002, 1750,  
14231000, 01/06/2002, 2100,  
14231000, 01/07/2002, 11400,  
14231000, 01/08/2002, 22000, e
14231000, 01/09/2002, 15300,  
14231000, 01/10/2002, 8810,  
14231000, 01/11/2002, 6420,  
14231000, 01/12/2002, 5730,  
14231000, 01/13/2002, 5320,  
14231000, 01/14/2002, 4660,  
14231000, 01/15/2002, 4090,  
14231000, 01/16/2002, 3640,  
14231000, 01/17/2002, 3280,  
14231000, 01/18/2002, 3010,  
14231000, 01/19/2002, 2850,  
14231000, 01/20/2002, 2810,  
14231000, 01/21/2002, 2790,  
14231000, 01/22/2002, 2610,  
14231000, 01/23/2002, 2460,  
14231000, 01/24/2002, 2600,  
14231000, 01/25/2002, 3190,  
14231000, 01/26/2002, 3090,  
14231000, 01/27/2002, 2750,  
14231000, 01/28/2002, 2470,  
14231000, 01/29/2002, 2280,  
14231000, 01/30/2002, 2140,  
14231000, 01/31/2002, 2040,  
14231000, 02/01/2002, 1980,  
14231000, 02/02/2002, 1880,  
14231000, 02/03/2002, 1810,  
14231000, 02/04/2002, 1770,  
14231000, 02/05/2002, 1740,  
14231000, 02/06/2002, 1760,  
14231000, 02/07/2002, 1960,  
14231000, 02/08/2002, 2120,  
14231000, 02/09/2002, 2070,  
14231000, 02/10/2002, 2000,  
14231000, 02/11/2002, 1960,  
14231000, 02/12/2002, 1870,  
14231000, 02/13/2002, 1730,  
14231000, 02/14/2002, 1640,  
14231000, 02/15/2002, 1580,  
14231000, 02/16/2002, 1550,  
14231000, 02/17/2002, 1520,  
14231000, 02/18/2002, 1510,  
14231000, 02/19/2002, 1590,  
14231000, 02/20/2002, 1720,  
14231000, 02/21/2002, 2470,  
14231000, 02/22/2002, 5570,  
14231000, 02/23/2002, 5740,  
14231000, 02/24/2002, 5610,  
14231000, 02/25/2002, 4730,  
14231000, 02/26/2002, 4050,  
14231000, 02/27/2002, 3590,  
14231000, 02/28/2002, 3210,  
14231000, 03/01/2002, 2880,  
14231000, 03/02/2002, 2590,  
14231000, 03/03/2002, 2410,  
14231000, 03/04/2002, 2300,  
14231000, 03/05/2002, 2230,  
14231000, 03/06/2002, 2200,  
14231000, 03/07/2002, 2090,  
14231000, 03/08/2002, 1990,  
14231000, 03/09/2002, 1920,  
14231000, 03/10/2002, 1880,  
14231000, 03/11/2002, 2550,  
14231000, 03/12/2002, 4490,  
14231000, 03/13/2002, 3910,  
14231000, 03/14/2002, 3430,  
14231000, 03/15/2002, 3090,  
14231000, 03/16/2002, 2840,  
14231000, 03/17/2002, 2600,  
14231000, 03/18/2002, 2430,  
14231000, 03/19/2002, 2440,  
14231000, 03/20/2002, 2540,  
14231000, 03/21/2002, 2490,  
14231000, 03/22/2002, 2390,  
14231000, 03/23/2002, 2330,  
14231000, 03/24/2002, 2300,  
14231000, 03/25/2002, 2310,  
14231000, 03/26/2002, 2350,  
14231000, 03/27/2002, 2350,  
14231000, 03/28/2002, 2320,  
14231000, 03/29/2002, 2310,  
14231000, 03/30/2002, 2260,  
14231000, 03/31/2002, 2270,  
14231000, 04/01/2002, 2270,  
14231000, 04/02/2002, 2320,  
14231000, 04/03/2002, 2360,  
14231000, 04/04/2002, 2520,  
14231000, 04/05/2002, 2900,  
14231000, 04/06/2002, 3240,  
14231000, 04/07/2002, 3580,  
14231000, 04/08/2002, 3590,  
14231000, 04/09/2002, 3550,  
14231000, 04/10/2002, 4500,  
14231000, 04/11/2002, 5110,  
14231000, 04/12/2002, 5730,  
14231000, 04/13/2002, 7630,  
14231000, 04/14/2002, 16300,  
14231000, 04/15/2002, 13200,  
14231000, 04/16/2002, 8240,  
14231000, 04/17/2002, 6240,  
14231000, 04/18/2002, 5240,  
14231000, 04/19/2002, 4660,  
14231000, 04/20/2002, 4290,  
14231000, 04/21/2002, 4090,  
14231000, 04/22/2002, 3880,  
14231000, 04/23/2002, 3640,  
14231000, 04/24/2002, 3420,  
14231000, 04/25/2002, 3310,  
14231000, 04/26/2002, 3310,  
14231000, 04/27/2002, 3280,  
14231000, 04/28/2002, 3170,  
14231000, 04/29/2002, 3170,  
14231000, 04/30/2002, 3380,  
14231000, 05/01/2002, 4050,  
14231000, 05/02/2002, 4780,  
14231000, 05/03/2002, 4720,  
14231000, 05/04/2002, 4230,  
14231000, 05/05/2002, 3870,  
14231000, 05/06/2002, 3560,  
14231000, 05/07/2002, 3230,  
14231000, 05/08/2002, 2990,  
14231000, 05/09/2002, 2820,  
14231000, 05/10/2002, 2700,  
14231000, 05/11/2002, 2690,  
14231000, 05/12/2002, 2910,  
14231000, 05/13/2002, 3710,  
14231000, 05/14/2002, 4180,  
14231000, 05/15/2002, 4200,  
14231000, 05/16/2002, 4150,  
14231000, 05/17/2002, 4250,  
14231000, 05/18/2002, 4630,  
14231000, 05/19/2002, 4700,  
14231000, 05/20/2002, 5400,  
14231000, 05/21/2002, 5890,  
14231000, 05/22/2002, 5680,  
14231000, 05/23/2002, 5270,  
14231000, 05/24/2002, 5120,  
14231000, 05/25/2002, 5290,  
14231000, 05/26/2002, 5930,  
14231000, 05/27/2002, 6720,  
14231000, 05/28/2002, 8220,  
14231000, 05/29/2002, 10400,  
14231000, 05/30/2002, 10200,  
14231000, 05/31/2002, 8550,  
14231000, 06/01/2002, 7440,  
14231000, 06/02/2002, 7100,  
14231000, 06/03/2002, 6930,  
14231000, 06/04/2002, 6680,  
14231000, 06/05/2002, 7220,  
14231000, 06/06/2002, 7860,  
14231000, 06/07/2002, 6260,  
14231000, 06/08/2002, 5270,  
14231000, 06/09/2002, 4620,  
14231000, 06/10/2002, 4590,  
14231000, 06/11/2002, 5360,  
14231000, 06/12/2002, 6260,  
14231000, 06/13/2002, 7320,  
14231000, 06/14/2002, 8620,  
14231000, 06/15/2002, 8790,  
14231000, 06/16/2002, 8140,  
14231000, 06/17/2002, 6800,  
14231000, 06/18/2002, 6460,  
14231000, 06/19/2002, 5960,  
14231000, 06/20/2002, 5560,  
14231000, 06/21/2002, 5840,  
14231000, 06/22/2002, 6360,  
14231000, 06/23/2002, 6530,  
14231000, 06/24/2002, 5810,  
14231000, 06/25/2002, 5690,  
14231000, 06/26/2002, 6260,  
14231000, 06/27/2002, 6670,  
14231000, 06/28/2002, 5980,  
14231000, 06/29/2002, 8670,  
14231000, 06/30/2002, 6460,  
14231000, 07/01/2002, 4830,  
14231000, 07/02/2002, 4310,  
14231000, 07/03/2002, 4010,  
14231000, 07/04/2002, 3740,  
14231000, 07/05/2002, 3370,  
14231000, 07/06/2002, 3250,  
14231000, 07/07/2002, 3540,  
14231000, 07/08/2002, 4290,  
14231000, 07/09/2002, 3570,  
14231000, 07/10/2002, 3490,  
14231000, 07/11/2002, 3890,  
14231000, 07/12/2002, 3880,  
14231000, 07/13/2002, 3760,  
14231000, 07/14/2002, 3480,  
14231000, 07/15/2002, 3030,  
14231000, 07/16/2002, 2770,  
14231000, 07/17/2002, 2690,  
14231000, 07/18/2002, 2610,  
14231000, 07/19/2002, 2480,  
14231000, 07/20/2002, 2180,  
14231000, 07/21/2002, 2030,  
14231000, 07/22/2002, 1990,  
14231000, 07/23/2002, 2010,  
14231000, 07/24/2002, 1950,  
14231000, 07/25/2002, 1930,  
14231000, 07/26/2002, 1850,  
14231000, 07/27/2002, 1680,  
14231000, 07/28/2002, 1560,  
14231000, 07/29/2002, 1510,  
14231000, 07/30/2002, 1570,  
14231000, 07/31/2002, 1430,  
14231000, 08/01/2002, 1300,  
14231000, 08/02/2002, 1250,  
14231000, 08/03/2002, 1120,  
14231000, 08/04/2002, 1070,  
14231000, 08/05/2002, 1020,  
14231000, 08/06/2002, 1000,  
14231000, 08/07/2002, 977,  
14231000, 08/08/2002, 937,  
14231000, 08/09/2002, 954,  
14231000, 08/10/2002, 997,  
14231000, 08/11/2002, 1010,  
14231000, 08/12/2002, 986,  
14231000, 08/13/2002, 998,  
14231000, 08/14/2002, 1030,  
14231000, 08/15/2002, 1050,  
14231000, 08/16/2002, 1010,  
14231000, 08/17/2002, 958,  
14231000, 08/18/2002, 921,  
14231000, 08/19/2002, 887,  
14231000, 08/20/2002, 864,  
14231000, 08/21/2002, 818,  
14231000, 08/22/2002, 824,  
14231000, 08/23/2002, 848,  
14231000, 08/24/2002, 831,  
14231000, 08/25/2002, 846,  
14231000, 08/26/2002, 827,  
14231000, 08/27/2002, 855,  
14231000, 08/28/2002, 888,  
14231000, 08/29/2002, 901,  
14231000, 08/30/2002, 843,  
14231000, 08/31/2002, 788,  
14231000, 09/01/2002, 764,  
14231000, 09/02/2002, 742,  
14231000, 09/03/2002, 770,  
14231000, 09/04/2002, 743,  
14231000, 09/05/2002, 699,  
14231000, 09/06/2002, 667,  
14231000, 09/07/2002, 654,  
14231000, 09/08/2002, 624,  
14231000, 09/09/2002, 619,  
14231000, 09/10/2002, 627,  
14231000, 09/11/2002, 658,  
14231000, 09/12/2002, 672,  
14231000, 09/13/2002, 683,  
14231000, 09/14/2002, 672,  
14231000, 09/15/2002, 690,  
14231000, 09/16/2002, 746,  
14231000, 09/17/2002, 752,  
14231000, 09/18/2002, 702,  
14231000, 09/19/2002, 693,  
14231000, 09/20/2002, 723,  
14231000, 09/21/2002, 648,  
14231000, 09/22/2002, 606,  
14231000, 09/23/2002, 610,  
14231000, 09/24/2002, 636,  
14231000, 09/25/2002, 630,  
14231000, 09/26/2002, 616,  
14231000, 09/27/2002, 588,  
14231000, 09/28/2002, 574,  
14231000, 09/29/2002, 584,  
14231000, 09/30/2002, 581,  
14231000, 10/01/2002, 543,  
14231000, 10/02/2002, 478,  
14231000, 10/03/2002, 489,  
14231000, 10/04/2002, 536,  
14231000, 10/05/2002, 486,  
14231000, 10/06/2002, 471,  
14231000, 10/07/2002, 484,  
14231000, 10/08/2002, 482,  
14231000, 10/09/2002, 469,  
14231000, 10/10/2002, 459,  
14231000, 10/11/2002, 434,  
14231000, 10/12/2002, 415,  
14231000, 10/13/2002, 403,  
14231000, 10/14/2002, 398,  
14231000, 10/15/2002, 398,  
14231000, 10/16/2002, 402,  
14231000, 10/17/2002, 406,  
14231000, 10/18/2002, 405,  
14231000, 10/19/2002, 404,  
14231000, 10/20/2002, 401,  
14231000, 10/21/2002, 384,  
14231000, 10/22/2002, 375,  
14231000, 10/23/2002, 372,  
14231000, 10/24/2002, 360,  
14231000, 10/25/2002, 349, e
14231000, 10/26/2002, 339, e
14231000, 10/27/2002, 329,  
14231000, 10/28/2002, 325,  
14231000, 10/29/2002, 319,  
14231000, 10/30/2002, 307, e
14231000, 10/31/2002, 290, e
14231000, 11/01/2002, 281, e
14231000, 11/02/2002, 279, e
14231000, 11/03/2002, 278, e
14231000, 11/04/2002, 278, e
14231000, 11/05/2002, 279,  
14231000, 11/06/2002, 282,  
14231000, 11/07/2002, 292,  
14231000, 11/08/2002, 334,  
14231000, 11/09/2002, 399,  
14231000, 11/10/2002, 406,  
14231000, 11/11/2002, 383,  
14231000, 11/12/2002, 452,  
14231000, 11/13/2002, 873,  
14231000, 11/14/2002, 777,  
14231000, 11/15/2002, 669,  
14231000, 11/16/2002, 554,  
14231000, 11/17/2002, 712,  
14231000, 11/18/2002, 711,  
14231000, 11/19/2002, 1390,  
14231000, 11/20/2002, 1840,  
14231000, 11/21/2002, 1350,  
14231000, 11/22/2002, 1120,  
14231000, 11/23/2002, 913,  
14231000, 11/24/2002, 783,  
14231000, 11/25/2002, 697,  
14231000, 11/26/2002, 640,  
14231000, 11/27/2002, 600,  
14231000, 11/28/2002, 568,  
14231000, 11/29/2002, 550,  
14231000, 11/30/2002, 534,  
14231000, 12/01/2002, 515,  
14231000, 12/02/2002, 498,  
14231000, 12/03/2002, 510,  
14231000, 12/04/2002, 510,  
14231000, 12/05/2002, 513,  
14231000, 12/06/2002, 495,  
14231000, 12/07/2002, 451,  
14231000, 12/08/2002, 422,  
14231000, 12/09/2002, 411,  
14231000, 12/10/2002, 460,  
14231000, 12/11/2002, 632,  
14231000, 12/12/2002, 880,  
14231000, 12/13/2002, 1560,  
14231000, 12/14/2002, 1940,  
14231000, 12/15/2002, 3790,  
14231000, 12/16/2002, 3560,  
14231000, 12/17/2002, 2960,  
14231000, 12/18/2002, 2260,  
14231000, 12/19/2002, 1820,  
14231000, 12/20/2002, 1540,  
14231000, 12/21/2002, 1350,  
14231000, 12/22/2002, 1200,  
14231000, 12/23/2002, 1090,  
14231000, 12/24/2002, 1020,  
14231000, 12/25/2002, 949,  
14231000, 12/26/2002, 932,  
14231000, 12/27/2002, 963,  
14231000, 12/28/2002, 989,  
14231000, 12/29/2002, 948,  
14231000, 12/30/2002, 940,  
14231000, 12/31/2002, 1090,  
14231000, 01/01/2003, 1100,  
14231000, 01/02/2003, 1610,  
14231000, 01/03/2003, 3270,  
14231000, 01/04/2003, 3900,  
14231000, 01/05/2003, 5720,  
14231000, 01/06/2003, 4140,  
14231000, 01/07/2003, 3220,  
14231000, 01/08/2003, 2660,  
14231000, 01/09/2003, 2330,  
14231000, 01/10/2003, 2050,  
14231000, 01/11/2003, 1830,  
14231000, 01/12/2003, 2100,  
14231000, 01/13/2003, 2230,  
14231000, 01/14/2003, 2280,  
14231000, 01/15/2003, 2110,  
14231000, 01/16/2003, 1900,  
14231000, 01/17/2003, 1720,  
14231000, 01/18/2003, 1600,  
14231000, 01/19/2003, 1580,  
14231000, 01/20/2003, 1610,  
14231000, 01/21/2003, 1620,  
14231000, 01/22/2003, 2080,  
14231000, 01/23/2003, 4390,  
14231000, 01/24/2003, 4190,  
14231000, 01/25/2003, 4010,  
14231000, 01/26/2003, 10900,  
14231000, 01/27/2003, 12600,  
14231000, 01/28/2003, 7360,  
14231000, 01/29/2003, 5530,  
14231000, 01/30/2003, 6530,  
14231000, 01/31/2003, 21000, e
14231000, 02/01/2003, 25000, e
14231000, 02/02/2003, 14400,  
14231000, 02/03/2003, 8840,  
14231000, 02/04/2003, 6700,  
14231000, 02/05/2003, 5490,  
14231000, 02/06/2003, 4700,  
14231000, 02/07/2003, 4130,  
14231000, 02/08/2003, 3580,  
14231000, 02/09/2003, 3200,  
14231000, 02/10/2003, 2930,  
14231000, 02/11/2003, 2680,  
14231000, 02/12/2003, 2440,  
14231000, 02/13/2003, 2250,  
14231000, 02/14/2003, 2130,  
14231000, 02/15/2003, 2010,  
14231000, 02/16/2003, 1950,  
14231000, 02/17/2003, 1950,  
14231000, 02/18/2003, 1920,  
14231000, 02/19/2003, 1860,  
14231000, 02/20/2003, 1960,  
14231000, 02/21/2003, 3330,  
14231000, 02/22/2003, 4640,  
14231000, 02/23/2003, 3760,  
14231000, 02/24/2003, 3060,  
14231000, 02/25/2003, 2640,  
14231000, 02/26/2003, 2360,  
14231000, 02/27/2003, 2210,  
14231000, 02/28/2003, 2070,  
14231000, 03/01/2003, 1950,  
14231000, 03/02/2003, 1850,  
14231000, 03/03/2003, 1800,  
14231000, 03/04/2003, 1710,  
14231000, 03/05/2003, 1720,  
14231000, 03/06/2003, 1920,  
14231000, 03/07/2003, 1970,  
14231000, 03/08/2003, 1910,  
14231000, 03/09/2003, 2050,  
14231000, 03/10/2003, 2760,  
14231000, 03/11/2003, 3270,  
14231000, 03/12/2003, 6220,  
14231000, 03/13/2003, 12200,  
14231000, 03/14/2003, 11100,  
14231000, 03/15/2003, 8590,  
14231000, 03/16/2003, 6840,  
14231000, 03/17/2003, 5620,  
14231000, 03/18/2003, 4790,  
14231000, 03/19/2003, 4260,  
14231000, 03/20/2003, 3920,  
14231000, 03/21/2003, 3950,  
14231000, 03/22/2003, 6440,  
14231000, 03/23/2003, 7240,  
14231000, 03/24/2003, 5700,  
14231000, 03/25/2003, 4880,  
14231000, 03/26/2003, 4500,  
14231000, 03/27/2003, 4170,  
14231000, 03/28/2003, 3860,  
14231000, 03/29/2003, 3570,  
14231000, 03/30/2003, 3570,  
14231000, 03/31/2003, 4610,  
14231000, 04/01/2003, 5050,  
14231000, 04/02/2003, 4410,  
14231000, 04/03/2003, 3910,  
14231000, 04/04/2003, 3490,  
14231000, 04/05/2003, 3160,  
14231000, 04/06/2003, 2970,  
14231000, 04/07/2003, 2820,  
14231000, 04/08/2003, 2720,  
14231000, 04/09/2003, 2860,  
14231000, 04/10/2003, 2940,  
14231000, 04/11/2003, 3110,  
14231000, 04/12/2003, 3200,  
14231000, 04/13/2003, 3530,  
14231000, 04/14/2003, 3610,  
14231000, 04/15/2003, 3410,  
14231000, 04/16/2003, 3180,  
14231000, 04/17/2003, 3030,  
14231000, 04/18/2003, 2900,  
14231000, 04/19/2003, 2680,  
14231000, 04/20/2003, 2550,  
14231000, 04/21/2003, 2570,  
14231000, 04/22/2003, 2660,  
14231000, 04/23/2003, 2680,  
14231000, 04/24/2003, 2760,  
14231000, 04/25/2003, 2710,  
14231000, 04/26/2003, 2650,  
14231000, 04/27/2003, 2530,  
14231000, 04/28/2003, 2440,  
14231000, 04/29/2003, 2450,  
14231000, 04/30/2003, 2550,  
14231000, 05/01/2003, 2650,  
14231000, 05/02/2003, 2860,  
14231000, 05/03/2003, 2970,  
14231000, 05/04/2003, 2910,  
14231000, 05/05/2003, 2880,  
14231000, 05/06/2003, 2710,  
14231000, 05/07/2003, 2520,  
14231000, 05/08/2003, 2370,  
14231000, 05/09/2003, 2220,  
14231000, 05/10/2003, 2160,  
14231000, 05/11/2003, 2270,  
14231000, 05/12/2003, 2360,  
14231000, 05/13/2003, 2460,  
14231000, 05/14/2003, 2720,  
14231000, 05/15/2003, 2990,  
14231000, 05/16/2003, 2880,  
14231000, 05/17/2003, 2610,  
14231000, 05/18/2003, 2370,  
14231000, 05/19/2003, 2250,  
14231000, 05/20/2003, 2180,  
14231000, 05/21/2003, 2240,  
14231000, 05/22/2003, 2460,  
14231000, 05/23/2003, 3060,  
14231000, 05/24/2003, 4540,  
14231000, 05/25/2003, 5470,  
14231000, 05/26/2003, 4750,  
14231000, 05/27/2003, 4190,  
14231000, 05/28/2003, 4780,  
14231000, 05/29/2003, 5150,  
14231000, 05/30/2003, 5150,  
14231000, 05/31/2003, 5090,  
14231000, 06/01/2003, 4500,  
14231000, 06/02/2003, 4060,  
14231000, 06/03/2003, 3900,  
14231000, 06/04/2003, 3750,  
14231000, 06/05/2003, 3920,  
14231000, 06/06/2003, 4370,  
14231000, 06/07/2003, 4800,  
14231000, 06/08/2003, 4880,  
14231000, 06/09/2003, 4410,  
14231000, 06/10/2003, 3800,  
14231000, 06/11/2003, 3280,  
14231000, 06/12/2003, 3240,  
14231000, 06/13/2003, 3260,  
14231000, 06/14/2003, 3100,  
14231000, 06/15/2003, 2690,  
14231000, 06/16/2003, 2680,  
14231000, 06/17/2003, 2830,  
14231000, 06/18/2003, 3160,  
14231000, 06/19/2003, 2830,  
14231000, 06/20/2003, 2460,  
14231000, 06/21/2003, 2290,  
14231000, 06/22/2003, 2140,  
14231000, 06/23/2003, 1990,  
14231000, 06/24/2003, 1970,  
14231000, 06/25/2003, 1980,  
14231000, 06/26/2003, 2080,  
14231000, 06/27/2003, 2380,  
14231000, 06/28/2003, 2470,  
14231000, 06/29/2003, 2380,  
14231000, 06/30/2003, 2400,  
14231000, 07/01/2003, 2200,  
14231000, 07/02/2003, 1960,  
14231000, 07/03/2003, 1850,  
14231000, 07/04/2003, 1800,  
14231000, 07/05/2003, 1770,  
14231000, 07/06/2003, 1670,  
14231000, 07/07/2003, 1690,  
14231000, 07/08/2003, 1690,  
14231000, 07/09/2003, 1610,  
14231000, 07/10/2003, 1570,  
14231000, 07/11/2003, 1660,  
14231000, 07/12/2003, 1710,  
14231000, 07/13/2003, 1660,  
14231000, 07/14/2003, 1510,  
14231000, 07/15/2003, 1470,  
14231000, 07/16/2003, 1490,  
14231000, 07/17/2003, 1410,  
14231000, 07/18/2003, 1330,  
14231000, 07/19/2003, 1320,  
14231000, 07/20/2003, 1290,  
14231000, 07/21/2003, 1320,  
14231000, 07/22/2003, 1280,  
14231000, 07/23/2003, 1280,  
14231000, 07/24/2003, 1270,  
14231000, 07/25/2003, 1220,  
14231000, 07/26/2003, 1140,  
14231000, 07/27/2003, 1070,  
14231000, 07/28/2003, 1050,  
14231000, 07/29/2003, 1100,  
14231000, 07/30/2003, 1090,  
14231000, 07/31/2003, 1090,  
14231000, 08/01/2003, 1090,  
14231000, 08/02/2003, 1040,  
14231000, 08/03/2003, 960,  
14231000, 08/04/2003, 891,  
14231000, 08/05/2003, 918,  
14231000, 08/06/2003, 945,  
14231000, 08/07/2003, 935,  
14231000, 08/08/2003, 873,  
14231000, 08/09/2003, 834,  
14231000, 08/10/2003, 843,  
14231000, 08/11/2003, 821,  
14231000, 08/12/2003, 816,  
14231000, 08/13/2003, 837,  
14231000, 08/14/2003, 827,  
14231000, 08/15/2003, 817,  
14231000, 08/16/2003, 817,  
14231000, 08/17/2003, 800,  
14231000, 08/18/2003, 817,  
14231000, 08/19/2003, 839,  
14231000, 08/20/2003, 804,  
14231000, 08/21/2003, 780,  
14231000, 08/22/2003, 785,  
14231000, 08/23/2003, 720,  
14231000, 08/24/2003, 681,  
14231000, 08/25/2003, 674,  
14231000, 08/26/2003, 715,  
14231000, 08/27/2003, 749,  
14231000, 08/28/2003, 707,  
14231000, 08/29/2003, 699,  
14231000, 08/30/2003, 700,  
14231000, 08/31/2003, 697,  
14231000, 09/01/2003, 695,  
14231000, 09/02/2003, 682,  
14231000, 09/03/2003, 683,  
14231000, 09/04/2003, 711,  
14231000, 09/05/2003, 719,  
14231000, 09/06/2003, 687,  
14231000, 09/07/2003, 671,  
14231000, 09/08/2003, 619,  
14231000, 09/09/2003, 568,  
14231000, 09/10/2003, 542,  
14231000, 09/11/2003, 601,  
14231000, 09/12/2003, 727,  
14231000, 09/13/2003, 689,  
14231000, 09/14/2003, 654,  
14231000, 09/15/2003, 610,  
14231000, 09/16/2003, 661,  
14231000, 09/17/2003, 755,  
14231000, 09/18/2003, 708,  
14231000, 09/19/2003, 704,  
14231000, 09/20/2003, 685,  
14231000, 09/21/2003, 554,  
14231000, 09/22/2003, 553,  
14231000, 09/23/2003, 629,  
14231000, 09/24/2003, 663,  
14231000, 09/25/2003, 694,  
14231000, 09/26/2003, 713,  
14231000, 09/27/2003, 741,  
14231000, 09/28/2003, 693,  
14231000, 09/29/2003, 657,  
14231000, 09/30/2003, 627,  
14231000, 10/01/2003, 619,  
14231000, 10/02/2003, 578,  
14231000, 10/03/2003, 577,  
14231000, 10/04/2003, 540,  
14231000, 10/05/2003, 492,  
14231000, 10/06/2003, 458,  
14231000, 10/07/2003, 502,  
14231000, 10/08/2003, 462,  
14231000, 10/09/2003, 608,  
14231000, 10/10/2003, 545,  
14231000, 10/11/2003, 479,  
14231000, 10/12/2003, 696,  
14231000, 10/13/2003, 1400,  
14231000, 10/14/2003, 924,  
14231000, 10/15/2003, 732,  
14231000, 10/16/2003, 1220,  
14231000, 10/17/2003, 2820,  
14231000, 10/18/2003, 2070,  
14231000, 10/19/2003, 1430,  
14231000, 10/20/2003, 2230,  
14231000, 10/21/2003, 7280,  
14231000, 10/22/2003, 3940,  
14231000, 10/23/2003, 2700,  
14231000, 10/24/2003, 1950,  
14231000, 10/25/2003, 1530,  
14231000, 10/26/2003, 1330,  
14231000, 10/27/2003, 1240,  
14231000, 10/28/2003, 1420,  
14231000, 10/29/2003, 2910,  
14231000, 10/30/2003, 1880,  
14231000, 10/31/2003, 1520,  
14231000, 11/01/2003, 1370,  
14231000, 11/02/2003, 1270,  
14231000, 11/03/2003, 1190,  
14231000, 11/04/2003, 1130,  
14231000, 11/05/2003, 1050,  
14231000, 11/06/2003, 980,  
14231000, 11/07/2003, 899,  
14231000, 11/08/2003, 857,  
14231000, 11/09/2003, 803,  
14231000, 11/10/2003, 813,  
14231000, 11/11/2003, 1770,  
14231000, 11/12/2003, 1880,  
14231000, 11/13/2003, 1560,  
14231000, 11/14/2003, 1400,  
14231000, 11/15/2003, 1290,  
14231000, 11/16/2003, 1350,  
14231000, 11/17/2003, 2120,  
14231000, 11/18/2003, 5540,  
14231000, 11/19/2003, 9910,  
14231000, 11/20/2003, 6690,  
14231000, 11/21/2003, 4830,  
14231000, 11/22/2003, 3640,  
14231000, 11/23/2003, 2970,  
14231000, 11/24/2003, 2680,  
14231000, 11/25/2003, 2490,  
14231000, 11/26/2003, 2230,  
14231000, 11/27/2003, 2000,  
14231000, 11/28/2003, 1980,  
14231000, 11/29/2003, 5190,  
14231000, 11/30/2003, 5810,  
14231000, 12/01/2003, 4780,  
14231000, 12/02/2003, 4210,  
14231000, 12/03/2003, 5290,  
14231000, 12/04/2003, 4960,  
14231000, 12/05/2003, 4780,  
14231000, 12/06/2003, 5460,  
14231000, 12/07/2003, 5080,  
14231000, 12/08/2003, 4280,  
14231000, 12/09/2003, 3680,  
14231000, 12/10/2003, 3270,  
14231000, 12/11/2003, 2910,  
14231000, 12/12/2003, 2740,  
14231000, 12/13/2003, 3210,  
14231000, 12/14/2003, 3700,  
14231000, 12/15/2003, 3250,  
14231000, 12/16/2003, 2900,  
14231000, 12/17/2003, 2740,  
14231000, 12/18/2003, 2500,  
14231000, 12/19/2003, 2370,  
14231000, 12/20/2003, 2330,  
14231000, 12/21/2003, 2370,  
14231000, 12/22/2003, 2280,  
14231000, 12/23/2003, 2190,  
14231000, 12/24/2003, 2140,  
14231000, 12/25/2003, 2110,  
14231000, 12/26/2003, 1970,  
14231000, 12/27/2003, 1870,  
14231000, 12/28/2003, 1820,  
14231000, 12/29/2003, 1710,  
14231000, 12/30/2003, 1590,  
14231000, 12/31/2003, 1540,  
14231000, 01/01/2004, 1480,  
14231000, 01/02/2004, 1420,  
14231000, 01/03/2004, 1380,  
14231000, 01/04/2004, 1310,  
14231000, 01/05/2004, 1210,  
14231000, 01/06/2004, 1220,  
14231000, 01/07/2004, 1230,  
14231000, 01/08/2004, 1260,  
14231000, 01/09/2004, 1420,  
14231000, 01/10/2004, 1660,  
14231000, 01/11/2004, 1800,  
14231000, 01/12/2004, 1870,  
14231000, 01/13/2004, 2070,  
14231000, 01/14/2004, 2640,  
14231000, 01/15/2004, 4710,  
14231000, 01/16/2004, 6290,  
14231000, 01/17/2004, 5520,  
14231000, 01/18/2004, 4730,  
14231000, 01/19/2004, 4310,  
14231000, 01/20/2004, 3880,  
14231000, 01/21/2004, 3460,  
14231000, 01/22/2004, 3140,  
14231000, 01/23/2004, 3220,  
14231000, 01/24/2004, 3820,  
14231000, 01/25/2004, 3730,  
14231000, 01/26/2004, 3450,  
14231000, 01/27/2004, 3150,  
14231000, 01/28/2004, 3330,  
14231000, 01/29/2004, 6950,  
14231000, 01/30/2004, 12800,  
14231000, 01/31/2004, 9400,  
14231000, 02/01/2004, 6920,  
14231000, 02/02/2004, 5700,  
14231000, 02/03/2004, 4900,  
14231000, 02/04/2004, 4220,  
14231000, 02/05/2004, 3660,  
14231000, 02/06/2004, 3300,  
14231000, 02/07/2004, 3050,  
14231000, 02/08/2004, 2780,  
14231000, 02/09/2004, 2570,  
14231000, 02/10/2004, 2420,  
14231000, 02/11/2004, 2310,  
14231000, 02/12/2004, 2210,  
14231000, 02/13/2004, 2120,  
14231000, 02/14/2004, 2070,  
14231000, 02/15/2004, 2010,  
14231000, 02/16/2004, 1980,  
14231000, 02/17/2004, 2040,  
14231000, 02/18/2004, 2200,  
14231000, 02/19/2004, 2310,  
14231000, 02/20/2004, 2240,  
14231000, 02/21/2004, 2100,  
14231000, 02/22/2004, 1970,  
14231000, 02/23/2004, 1860,  
14231000, 02/24/2004, 1790,  
14231000, 02/25/2004, 1720,  
14231000, 02/26/2004, 1660,  
14231000, 02/27/2004, 1620,  
14231000, 02/28/2004, 1570,  
14231000, 02/29/2004, 1530,  
14231000, 03/01/2004, 1480,  
14231000, 03/02/2004, 1420,  
14231000, 03/03/2004, 1410,  
14231000, 03/04/2004, 1590,  
14231000, 03/05/2004, 1630,  
14231000, 03/06/2004, 1680,  
14231000, 03/07/2004, 1690,  
14231000, 03/08/2004, 2060,  
14231000, 03/09/2004, 2870,  
14231000, 03/10/2004, 3450,  
14231000, 03/11/2004, 3280,  
14231000, 03/12/2004, 3200,  
14231000, 03/13/2004, 3060,  
14231000, 03/14/2004, 2850,  
14231000, 03/15/2004, 2690,  
14231000, 03/16/2004, 2520,  
14231000, 03/17/2004, 2500,  
14231000, 03/18/2004, 2540,  
14231000, 03/19/2004, 2580,  
14231000, 03/20/2004, 2380,  
14231000, 03/21/2004, 2250,  
14231000, 03/22/2004, 2380,  
14231000, 03/23/2004, 2950,  
14231000, 03/24/2004, 3360,  
14231000, 03/25/2004, 3380,  
14231000, 03/26/2004, 3270,  
14231000, 03/27/2004, 3210,  
14231000, 03/28/2004, 3090,  
14231000, 03/29/2004, 2950,  
14231000, 03/30/2004, 3130,  
14231000, 03/31/2004, 3120,  
14231000, 04/01/2004, 2860,  
14231000, 04/02/2004, 2600,  
14231000, 04/03/2004, 2510,  
14231000, 04/04/2004, 2740,  
14231000, 04/05/2004, 2910,  
14231000, 04/06/2004, 2880,  
14231000, 04/07/2004, 3040,  
14231000, 04/08/2004, 3110,  
14231000, 04/09/2004, 3110,  
14231000, 04/10/2004, 3200,  
14231000, 04/11/2004, 3540,  
14231000, 04/12/2004, 4010,  
14231000, 04/13/2004, 4540,  
14231000, 04/14/2004, 4300,  
14231000, 04/15/2004, 3750,  
14231000, 04/16/2004, 3250,  
14231000, 04/17/2004, 2900,  
14231000, 04/18/2004, 2640,  
14231000, 04/19/2004, 2430,  
14231000, 04/20/2004, 2380,  
14231000, 04/21/2004, 2320,  
14231000, 04/22/2004, 2240,  
14231000, 04/23/2004, 2290,  
14231000, 04/24/2004, 2410,  
14231000, 04/25/2004, 2410,  
14231000, 04/26/2004, 2790,  
14231000, 04/27/2004, 3970,  
14231000, 04/28/2004, 4230,  
14231000, 04/29/2004, 3690,  
14231000, 04/30/2004, 3560,  
14231000, 05/01/2004, 4000,  
14231000, 05/02/2004, 4900,  
14231000, 05/03/2004, 5310,  
14231000, 05/04/2004, 5250,  
14231000, 05/05/2004, 4990,  
14231000, 05/06/2004, 4250,  
14231000, 05/07/2004, 3790,  
14231000, 05/08/2004, 3930,  
14231000, 05/09/2004, 3840,  
14231000, 05/10/2004, 3590,  
14231000, 05/11/2004, 3320,  
14231000, 05/12/2004, 3030,  
14231000, 05/13/2004, 2880,  
14231000, 05/14/2004, 2800,  
14231000, 05/15/2004, 3020,  
14231000, 05/16/2004, 3070,  
14231000, 05/17/2004, 3020,  
14231000, 05/18/2004, 3110,  
14231000, 05/19/2004, 3430,  
14231000, 05/20/2004, 3700,  
14231000, 05/21/2004, 4070,  
14231000, 05/22/2004, 3940,  
14231000, 05/23/2004, 3970,  
14231000, 05/24/2004, 3480,  
14231000, 05/25/2004, 3210,  
14231000, 05/26/2004, 4440,  
14231000, 05/27/2004, 6930,  
14231000, 05/28/2004, 7180,  
14231000, 05/29/2004, 6370,  
14231000, 05/30/2004, 5990,  
14231000, 05/31/2004, 6190,  
14231000, 06/01/2004, 5400,  
14231000, 06/02/2004, 4860,  
14231000, 06/03/2004, 4760,  
14231000, 06/04/2004, 5200,  
14231000, 06/05/2004, 5450,  
14231000, 06/06/2004, 5800,  
14231000, 06/07/2004, 5050,  
14231000, 06/08/2004, 4760,  
14231000, 06/09/2004, 4700,  
14231000, 06/10/2004, 4640,  
14231000, 06/11/2004, 4330,  
14231000, 06/12/2004, 3670,  
14231000, 06/13/2004, 3960,  
14231000, 06/14/2004, 4450,  
14231000, 06/15/2004, 3810,  
14231000, 06/16/2004, 3620,  
14231000, 06/17/2004, 3580,  
14231000, 06/18/2004, 3760,  
14231000, 06/19/2004, 3600,  
14231000, 06/20/2004, 3370,  
14231000, 06/21/2004, 3450,  
14231000, 06/22/2004, 3530,  
14231000, 06/23/2004, 3740,  
14231000, 06/24/2004, 3800,  
14231000, 06/25/2004, 3680,  
14231000, 06/26/2004, 3350,  
14231000, 06/27/2004, 3010,  
14231000, 06/28/2004, 2800,  
14231000, 06/29/2004, 2700,  
14231000, 06/30/2004, 2600,  
14231000, 07/01/2004, 2440,  
14231000, 07/02/2004, 2380,  
14231000, 07/03/2004, 2250,  
14231000, 07/04/2004, 2140,  
14231000, 07/05/2004, 1990,  
14231000, 07/06/2004, 1990,  
14231000, 07/07/2004, 1980,  
14231000, 07/08/2004, 1770,  
14231000, 07/09/2004, 1680,  
14231000, 07/10/2004, 1540,  
14231000, 07/11/2004, 1440,  
14231000, 07/12/2004, 1400,  
14231000, 07/13/2004, 1460,  
14231000, 07/14/2004, 1510,  
14231000, 07/15/2004, 1540,  
14231000, 07/16/2004, 1600,  
14231000, 07/17/2004, 1540,  
14231000, 07/18/2004, 1530,  
14231000, 07/19/2004, 1560,  
14231000, 07/20/2004, 1570,  
14231000, 07/21/2004, 1330,  
14231000, 07/22/2004, 1270,  
14231000, 07/23/2004, 1270,  
14231000, 07/24/2004, 1260,  
14231000, 07/25/2004, 1260,  
14231000, 07/26/2004, 1200,  
14231000, 07/27/2004, 1150,  
14231000, 07/28/2004, 1140,  
14231000, 07/29/2004, 1120,  
14231000, 07/30/2004, 1110,  
14231000, 07/31/2004, 1060,  
14231000, 08/01/2004, 1040,  
14231000, 08/02/2004, 1030,  
14231000, 08/03/2004, 1030,  
14231000, 08/04/2004, 969,  
14231000, 08/05/2004, 936,  
14231000, 08/06/2004, 919,  
14231000, 08/07/2004, 1290,  
14231000, 08/08/2004, 1030,  
14231000, 08/09/2004, 907,  
14231000, 08/10/2004, 875,  
14231000, 08/11/2004, 919,  
14231000, 08/12/2004, 935,  
14231000, 08/13/2004, 945,  
14231000, 08/14/2004, 971,  
14231000, 08/15/2004, 919,  
14231000, 08/16/2004, 944,  
14231000, 08/17/2004, 927,  
14231000, 08/18/2004, 905,  
14231000, 08/19/2004, 875,  
14231000, 08/20/2004, 886,  
14231000, 08/21/2004, 855,  
14231000, 08/22/2004, 1090,  
14231000, 08/23/2004, 960,  
14231000, 08/24/2004, 1400,  
14231000, 08/25/2004, 3730,  
14231000, 08/26/2004, 4090,  
14231000, 08/27/2004, 3160,  
14231000, 08/28/2004, 2320,  
14231000, 08/29/2004, 1860,  
14231000, 08/30/2004, 1610,  
14231000, 08/31/2004, 1440,  
14231000, 09/01/2004, 1300,  
14231000, 09/02/2004, 1250,  
14231000, 09/03/2004, 1150,  
14231000, 09/04/2004, 1080,  
14231000, 09/05/2004, 1040,  
14231000, 09/06/2004, 989,  
14231000, 09/07/2004, 964,  
14231000, 09/08/2004, 936,  
14231000, 09/09/2004, 916,  
14231000, 09/10/2004, 878,  
14231000, 09/11/2004, 1570,  
14231000, 09/12/2004, 1540,  
14231000, 09/13/2004, 1550,  
14231000, 09/14/2004, 3010,  
14231000, 09/15/2004, 3220,  
14231000, 09/16/2004, 3680,  
14231000, 09/17/2004, 3510,  
14231000, 09/18/2004, 3420,  
14231000, 09/19/2004, 3150,  
14231000, 09/20/2004, 2740,  
14231000, 09/21/2004, 2380,  
14231000, 09/22/2004, 2110,  
14231000, 09/23/2004, 1860,  
14231000, 09/24/2004, 1580,  
14231000, 09/25/2004, 1460,  
14231000, 09/26/2004, 1390,  
14231000, 09/27/2004, 1270,  
14231000, 09/28/2004, 1180,  
14231000, 09/29/2004, 1200,  
14231000, 09/30/2004, 1120,  
14231000, 10/01/2004, 1030,  
14231000, 10/02/2004, 924,  
14231000, 10/03/2004, 870,  
14231000, 10/04/2004, 847,  
14231000, 10/05/2004, 820,  
14231000, 10/06/2004, 946,  
14231000, 10/07/2004, 931,  
14231000, 10/08/2004, 845,  
14231000, 10/09/2004, 1140,  
14231000, 10/10/2004, 1140,  
14231000, 10/11/2004, 994,  
14231000, 10/12/2004, 907,  
14231000, 10/13/2004, 889,  
14231000, 10/14/2004, 891,  
14231000, 10/15/2004, 862,  
14231000, 10/16/2004, 862,  
14231000, 10/17/2004, 1710,  
14231000, 10/18/2004, 2580,  
14231000, 10/19/2004, 2360,  
14231000, 10/20/2004, 2180,  
14231000, 10/21/2004, 2070,  
14231000, 10/22/2004, 2060,  
14231000, 10/23/2004, 2220,  
14231000, 10/24/2004, 2060,  
14231000, 10/25/2004, 1860,  
14231000, 10/26/2004, 1700,  
14231000, 10/27/2004, 1550,  
14231000, 10/28/2004, 1430,  
14231000, 10/29/2004, 1380,  
14231000, 10/30/2004, 1580,  
14231000, 10/31/2004, 1690,  
14231000, 11/01/2004, 1640,  
14231000, 11/02/2004, 4440,  
14231000, 11/03/2004, 5890,  
14231000, 11/04/2004, 4450,  
14231000, 11/05/2004, 3560,  
14231000, 11/06/2004, 2910,  
14231000, 11/07/2004, 2490,  
14231000, 11/08/2004, 2210,  
14231000, 11/09/2004, 1990,  
14231000, 11/10/2004, 1820,  
14231000, 11/11/2004, 1710,  
14231000, 11/12/2004, 1590,  
14231000, 11/13/2004, 1460,  
14231000, 11/14/2004, 1360,  
14231000, 11/15/2004, 1320,  
14231000, 11/16/2004, 1340,  
14231000, 11/17/2004, 1260,  
14231000, 11/18/2004, 1340,  
14231000, 11/19/2004, 1340,  
14231000, 11/20/2004, 1220,  
14231000, 11/21/2004, 1150,  
14231000, 11/22/2004, 1130,  
14231000, 11/23/2004, 1130,  
14231000, 11/24/2004, 1960,  
14231000, 11/25/2004, 5220,  
14231000, 11/26/2004, 4960,  
14231000, 11/27/2004, 3720,  
14231000, 11/28/2004, 2990,  
14231000, 11/29/2004, 2550,  
14231000, 11/30/2004, 2310,  
14231000, 12/01/2004, 2120,  
14231000, 12/02/2004, 1930,  
14231000, 12/03/2004, 1780,  
14231000, 12/04/2004, 1660,  
14231000, 12/05/2004, 1590,  
14231000, 12/06/2004, 1510,  
14231000, 12/07/2004, 1450,  
14231000, 12/08/2004, 1770,  
14231000, 12/09/2004, 2330,  
14231000, 12/10/2004, 6520,  
14231000, 12/11/2004, 15700,  
14231000, 12/12/2004, 10300,  
14231000, 12/13/2004, 6850,  
14231000, 12/14/2004, 5950,  
14231000, 12/15/2004, 5640,  
14231000, 12/16/2004, 5020,  
14231000, 12/17/2004, 4420,  
14231000, 12/18/2004, 3930,  
14231000, 12/19/2004, 3810,  
14231000, 12/20/2004, 3710,  
14231000, 12/21/2004, 3390,  
14231000, 12/22/2004, 3020,  
14231000, 12/23/2004, 2720,  
14231000, 12/24/2004, 2500,  
14231000, 12/25/2004, 2340,  
14231000, 12/26/2004, 2240,  
14231000, 12/27/2004, 2060,  
14231000, 12/28/2004, 1910,  
14231000, 12/29/2004, 1860,  
14231000, 12/30/2004, 1770,  
14231000, 12/31/2004, 1660,  
14231000, 01/01/2005, 1570,  
14231000, 01/02/2005, 1490,  
14231000, 01/03/2005, 1410,  
14231000, 01/04/2005, 1340,  
14231000, 01/05/2005, 1270,  
14231000, 01/06/2005, 1270,  
14231000, 01/07/2005, 1230,  
14231000, 01/08/2005, 1170,  
14231000, 01/09/2005, 1120,  
14231000, 01/10/2005, 1130,  
14231000, 01/11/2005, 1110,  
14231000, 01/12/2005, 1090,  
14231000, 01/13/2005, 1060,  
14231000, 01/14/2005, 1010,  
14231000, 01/15/2005, 994,  
14231000, 01/16/2005, 993,  
14231000, 01/17/2005, 1670,  
14231000, 01/18/2005, 18800, e
14231000, 01/19/2005, 22500, e
14231000, 01/20/2005, 11400,  
14231000, 01/21/2005, 8410,  
14231000, 01/22/2005, 6860,  
14231000, 01/23/2005, 6300,  
14231000, 01/24/2005, 5630,  
14231000, 01/25/2005, 4950,  
14231000, 01/26/2005, 4380,  
14231000, 01/27/2005, 3980,  
14231000, 01/28/2005, 3560,  
14231000, 01/29/2005, 3180,  
14231000, 01/30/2005, 2890,  
14231000, 01/31/2005, 2710,  
14231000, 02/01/2005, 2460,  
14231000, 02/02/2005, 2240,  
14231000, 02/03/2005, 2080,  
14231000, 02/04/2005, 2030,  
14231000, 02/05/2005, 2040,  
14231000, 02/06/2005, 1860,  
14231000, 02/07/2005, 1760,  
14231000, 02/08/2005, 1650,  
14231000, 02/09/2005, 1570,  
14231000, 02/10/2005, 1480,  
14231000, 02/11/2005, 1420,  
14231000, 02/12/2005, 1360,  
14231000, 02/13/2005, 1360,  
14231000, 02/14/2005, 1290,  
14231000, 02/15/2005, 1200,  
14231000, 02/16/2005, 1160,  
14231000, 02/17/2005, 1140,  
14231000, 02/18/2005, 1100,  
14231000, 02/19/2005, 1060,  
14231000, 02/20/2005, 1030,  
14231000, 02/21/2005, 992,  
14231000, 02/22/2005, 964,  
14231000, 02/23/2005, 935,  
14231000, 02/24/2005, 909,  
14231000, 02/25/2005, 895,  
14231000, 02/26/2005, 885,  
14231000, 02/27/2005, 868,  
14231000, 02/28/2005, 879,  
14231000, 03/01/2005, 912,  
14231000, 03/02/2005, 888,  
14231000, 03/03/2005, 868,  
14231000, 03/04/2005, 843,  
14231000, 03/05/2005, 826,  
14231000, 03/06/2005, 817,  
14231000, 03/07/2005, 811,  
14231000, 03/08/2005, 828,  
14231000, 03/09/2005, 838,  
14231000, 03/10/2005, 870,  
14231000, 03/11/2005, 897,  
14231000, 03/12/2005, 929,  
14231000, 03/13/2005, 919,  
14231000, 03/14/2005, 868,  
14231000, 03/15/2005, 829,  
14231000, 03/16/2005, 815,  
14231000, 03/17/2005, 834,  
14231000, 03/18/2005, 793,  
14231000, 03/19/2005, 775,  
14231000, 03/20/2005, 947,  
14231000, 03/21/2005, 1040,  
14231000, 03/22/2005, 940,  
14231000, 03/23/2005, 879,  
14231000, 03/24/2005, 831,  
14231000, 03/25/2005, 799,  
14231000, 03/26/2005, 975,  
14231000, 03/27/2005, 3920,  
14231000, 03/28/2005, 5490,  
14231000, 03/29/2005, 4500,  
14231000, 03/30/2005, 3910,  
14231000, 03/31/2005, 3350,  
14231000, 04/01/2005, 3230,  
14231000, 04/02/2005, 3270,  
14231000, 04/03/2005, 3080,  
14231000, 04/04/2005, 2930,  
14231000, 04/05/2005, 2690,  
14231000, 04/06/2005, 2550,  
14231000, 04/07/2005, 2730,  
14231000, 04/08/2005, 3010,  
14231000, 04/09/2005, 2850,  
14231000, 04/10/2005, 2620,  
14231000, 04/11/2005, 2610,  
14231000, 04/12/2005, 2490,  
14231000, 04/13/2005, 2310,  
14231000, 04/14/2005, 2160,  
14231000, 04/15/2005, 2050,  
14231000, 04/16/2005, 2640,  
14231000, 04/17/2005, 3730,  
14231000, 04/18/2005, 3370,  
14231000, 04/19/2005, 3050,  
14231000, 04/20/2005, 2890,  
14231000, 04/21/2005, 2870,  
14231000, 04/22/2005, 3100,  
14231000, 04/23/2005, 3530,  
14231000, 04/24/2005, 4720,  
14231000, 04/25/2005, 5110,  
14231000, 04/26/2005, 5130,  
14231000, 04/27/2005, 5060,  
14231000, 04/28/2005, 4860,  
14231000, 04/29/2005, 3970,  
14231000, 04/30/2005, 3580,  
14231000, 05/01/2005, 3320,  
14231000, 05/02/2005, 3170,  
14231000, 05/03/2005, 3070,  
14231000, 05/04/2005, 3000,  
14231000, 05/05/2005, 3080,  
14231000, 05/06/2005, 2970,  
14231000, 05/07/2005, 2880,  
14231000, 05/08/2005, 2660,  
14231000, 05/09/2005, 2660,  
14231000, 05/10/2005, 3710,  
14231000, 05/11/2005, 3590,  
14231000, 05/12/2005, 3330,  
14231000, 05/13/2005, 3150,  
14231000, 05/14/2005, 3050,  
14231000, 05/15/2005, 3310,  
14231000, 05/16/2005, 3680,  
14231000, 05/17/2005, 3380,  
14231000, 05/18/2005, 3180,  
14231000, 05/19/2005, 3930,  
14231000, 05/20/2005, 4120,  
14231000, 05/21/2005, 3830,  
14231000, 05/22/2005, 3790,  
14231000, 05/23/2005, 3660,  
14231000, 05/24/2005, 3360,  
14231000, 05/25/2005, 3080,  
14231000, 05/26/2005, 2940,  
14231000, 05/27/2005, 2880,  
14231000, 05/28/2005, 2910,  
14231000, 05/29/2005, 2990,  
14231000, 05/30/2005, 2930,  
14231000, 05/31/2005, 2690,  
14231000, 06/01/2005, 2840,  
14231000, 06/02/2005, 2570,  
14231000, 06/03/2005, 2370,  
14231000, 06/04/2005, 2260,  
14231000, 06/05/2005, 2150,  
14231000, 06/06/2005, 2060,  
14231000, 06/07/2005, 1980,  
14231000, 06/08/2005, 1900,  
14231000, 06/09/2005, 1820,  
14231000, 06/10/2005, 1750,  
14231000, 06/11/2005, 1780,  
14231000, 06/12/2005, 1870,  
14231000, 06/13/2005, 1800,  
14231000, 06/14/2005, 1750,  
14231000, 06/15/2005, 1680,  
14231000, 06/16/2005, 1630,  
14231000, 06/17/2005, 1870,  
14231000, 06/18/2005, 1770,  
14231000, 06/19/2005, 1670,  
14231000, 06/20/2005, 1630,  
14231000, 06/21/2005, 1660,  
14231000, 06/22/2005, 1700,  
14231000, 06/23/2005, 1680,  
14231000, 06/24/2005, 1540,  
14231000, 06/25/2005, 1450,  
14231000, 06/26/2005, 1380,  
14231000, 06/27/2005, 1380,  
14231000, 06/28/2005, 1460,  
14231000, 06/29/2005, 1420,  
14231000, 06/30/2005, 1430,  
14231000, 07/01/2005, 1340,  
14231000, 07/02/2005, 1200,  
14231000, 07/03/2005, 1100,  
14231000, 07/04/2005, 1080,  
14231000, 07/05/2005, 1080,  
14231000, 07/06/2005, 1180,  
14231000, 07/07/2005, 1340,  
14231000, 07/08/2005, 1290,  
14231000, 07/09/2005, 1670,  
14231000, 07/10/2005, 1370,  
14231000, 07/11/2005, 1220,  
14231000, 07/12/2005, 1180,  
14231000, 07/13/2005, 1090,  
14231000, 07/14/2005, 1030,  
14231000, 07/15/2005, 1000,  
14231000, 07/16/2005, 1020,  
14231000, 07/17/2005, 976,  
14231000, 07/18/2005, 985,  
14231000, 07/19/2005, 994,  
14231000, 07/20/2005, 979,  
14231000, 07/21/2005, 956,  
14231000, 07/22/2005, 981,  
14231000, 07/23/2005, 1030,  
14231000, 07/24/2005, 949,  
14231000, 07/25/2005, 892,  
14231000, 07/26/2005, 878,  
14231000, 07/27/2005, 875,  
14231000, 07/28/2005, 869,  
14231000, 07/29/2005, 861,  
14231000, 07/30/2005, 812,  
14231000, 07/31/2005, 776,  
14231000, 08/01/2005, 771,  
14231000, 08/02/2005, 728,  
14231000, 08/03/2005, 721,  
14231000, 08/04/2005, 724,  
14231000, 08/05/2005, 728,  
14231000, 08/06/2005, 726,  
14231000, 08/07/2005, 718,  
14231000, 08/08/2005, 711,  
14231000, 08/09/2005, 736,  
14231000, 08/10/2005, 743,  
14231000, 08/11/2005, 716,  
14231000, 08/12/2005, 699,  
14231000, 08/13/2005, 687,  
14231000, 08/14/2005, 666,  
14231000, 08/15/2005, 672,  
14231000, 08/16/2005, 701,  
14231000, 08/17/2005, 707,  
14231000, 08/18/2005, 694,  
14231000, 08/19/2005, 653,  
14231000, 08/20/2005, 637,  
14231000, 08/21/2005, 628,  
14231000, 08/22/2005, 676,  
14231000, 08/23/2005, 650,  
14231000, 08/24/2005, 588,  
14231000, 08/25/2005, 585,  
14231000, 08/26/2005, 585,  
14231000, 08/27/2005, 605,  
14231000, 08/28/2005, 598,  
14231000, 08/29/2005, 646,  
14231000, 08/30/2005, 548,  
14231000, 08/31/2005, 501,  
14231000, 09/01/2005, 491,  
14231000, 09/02/2005, 513,  
14231000, 09/03/2005, 496,  
14231000, 09/04/2005, 446,  
14231000, 09/05/2005, 402,  
14231000, 09/06/2005, 396,  
14231000, 09/07/2005, 452,  
14231000, 09/08/2005, 489,  
14231000, 09/09/2005, 550,  
14231000, 09/10/2005, 504,  
14231000, 09/11/2005, 438,  
14231000, 09/12/2005, 388,  
14231000, 09/13/2005, 362,  
14231000, 09/14/2005, 410,  
14231000, 09/15/2005, 395,  
14231000, 09/16/2005, 477,  
14231000, 09/17/2005, 552,  
14231000, 09/18/2005, 565,  
14231000, 09/19/2005, 573,  
14231000, 09/20/2005, 579,  
14231000, 09/21/2005, 531,  
14231000, 09/22/2005, 429,  
14231000, 09/23/2005, 475,  
14231000, 09/24/2005, 414,  
14231000, 09/25/2005, 370,  
14231000, 09/26/2005, 391,  
14231000, 09/27/2005, 422,  
14231000, 09/28/2005, 415,  
14231000, 09/29/2005, 459,  
14231000, 09/30/2005, 3320,  
14231000, 10/01/2005, 2580,  
14231000, 10/02/2005, 1280,  
14231000, 10/03/2005, 928,  
14231000, 10/04/2005, 752,  
14231000, 10/05/2005, 640,  
14231000, 10/06/2005, 574,  
14231000, 10/07/2005, 669,  
14231000, 10/08/2005, 732,  
14231000, 10/09/2005, 631,  
14231000, 10/10/2005, 575,  
14231000, 10/11/2005, 560,  
14231000, 10/12/2005, 529,  
14231000, 10/13/2005, 595,  
14231000, 10/14/2005, 659,  
14231000, 10/15/2005, 614,  
14231000, 10/16/2005, 602,  
14231000, 10/17/2005, 706,  
14231000, 10/18/2005, 770,  
14231000, 10/19/2005, 757,  
14231000, 10/20/2005, 1270,  
14231000, 10/21/2005, 1110,  
14231000, 10/22/2005, 935,  
14231000, 10/23/2005, 836,  
14231000, 10/24/2005, 764,  
14231000, 10/25/2005, 706,  
14231000, 10/26/2005, 699,  
14231000, 10/27/2005, 651,  
14231000, 10/28/2005, 630,  
14231000, 10/29/2005, 647,  
14231000, 10/30/2005, 655,  
14231000, 10/31/2005, 2240,  
14231000, 11/01/2005, 4450,  
14231000, 11/02/2005, 4020,  
14231000, 11/03/2005, 3210,  
14231000, 11/04/2005, 3060,  
14231000, 11/05/2005, 2840,  
14231000, 11/06/2005, 3150,  
14231000, 11/07/2005, 2800,  
14231000, 11/08/2005, 2300,  
14231000, 11/09/2005, 1970,  
14231000, 11/10/2005, 1890,  
14231000, 11/11/2005, 2300,  
14231000, 11/12/2005, 2370,  
14231000, 11/13/2005, 2550,  
14231000, 11/14/2005, 3860,  
14231000, 11/15/2005, 3490,  
14231000, 11/16/2005, 2970,  
14231000, 11/17/2005, 2630,  
14231000, 11/18/2005, 2470,  
14231000, 11/19/2005, 2650,  
14231000, 11/20/2005, 3060,  
14231000, 11/21/2005, 3280,  
14231000, 11/22/2005, 3230,  
14231000, 11/23/2005, 3010,  
14231000, 11/24/2005, 2720,  
14231000, 11/25/2005, 2830,  
14231000, 11/26/2005, 2780,  
14231000, 11/27/2005, 2400,  
14231000, 11/28/2005, 2110,  
14231000, 11/29/2005, 2000,  
14231000, 11/30/2005, 1850,  
14231000, 12/01/2005, 1680,  
14231000, 12/02/2005, 1630,  
14231000, 12/03/2005, 1490,  
14231000, 12/04/2005, 1360,  
14231000, 12/05/2005, 1300,  
14231000, 12/06/2005, 1240,  
14231000, 12/07/2005, 1180,  
14231000, 12/08/2005, 1110,  
14231000, 12/09/2005, 1060,  
14231000, 12/10/2005, 1040,  
14231000, 12/11/2005, 1060,  
14231000, 12/12/2005, 1100,  
14231000, 12/13/2005, 1100,  
14231000, 12/14/2005, 1060,  
14231000, 12/15/2005, 1040,  
14231000, 12/16/2005, 1010,  
14231000, 12/17/2005, 973,  
14231000, 12/18/2005, 915,  
14231000, 12/19/2005, 924,  
14231000, 12/20/2005, 1030,  
14231000, 12/21/2005, 1630,  
14231000, 12/22/2005, 3920,  
14231000, 12/23/2005, 6780,  
14231000, 12/24/2005, 14100,  
14231000, 12/25/2005, 11100,  
14231000, 12/26/2005, 7870,  
14231000, 12/27/2005, 6870,  
14231000, 12/28/2005, 7050,  
14231000, 12/29/2005, 7170,  
14231000, 12/30/2005, 6680,  
14231000, 12/31/2005, 7550,  
14231000, 01/01/2006, 7350,  
14231000, 01/02/2006, 6320,  
14231000, 01/03/2006, 5540,  
14231000, 01/04/2006, 4900,  
14231000, 01/05/2006, 4340,  
14231000, 01/06/2006, 5250,  
14231000, 01/07/2006, 6760,  
14231000, 01/08/2006, 6620,  
14231000, 01/09/2006, 6300,  
14231000, 01/10/2006, 13100,  
14231000, 01/11/2006, 17200,  
14231000, 01/12/2006, 12300,  
14231000, 01/13/2006, 10100,  
14231000, 01/14/2006, 8690,  
14231000, 01/15/2006, 7200,  
14231000, 01/16/2006, 6330,  
14231000, 01/17/2006, 7210,  
14231000, 01/18/2006, 7080,  
14231000, 01/19/2006, 6320,  
14231000, 01/20/2006, 5920,  
14231000, 01/21/2006, 5480,  
14231000, 01/22/2006, 4990,  
14231000, 01/23/2006, 4590,  
14231000, 01/24/2006, 4240,  
14231000, 01/25/2006, 4110,  
14231000, 01/26/2006, 3960,  
14231000, 01/27/2006, 3760,  
14231000, 01/28/2006, 3700,  
14231000, 01/29/2006, 3690,  
14231000, 01/30/2006, 6120,  
14231000, 01/31/2006, 7280,  
14231000, 02/01/2006, 6650,  
14231000, 02/02/2006, 6490,  
14231000, 02/03/2006, 6690,  
14231000, 02/04/2006, 7020,  
14231000, 02/05/2006, 6720,  
14231000, 02/06/2006, 5880,  
14231000, 02/07/2006, 5230,  
14231000, 02/08/2006, 4670,  
14231000, 02/09/2006, 4250,  
14231000, 02/10/2006, 3840,  
14231000, 02/11/2006, 3460,  
14231000, 02/12/2006, 3170,  
14231000, 02/13/2006, 2980,  
14231000, 02/14/2006, 2790,  
14231000, 02/15/2006, 2580,  
14231000, 02/16/2006, 2400,  
14231000, 02/17/2006, 2200,  
14231000, 02/18/2006, 2010,  
14231000, 02/19/2006, 1960,  
14231000, 02/20/2006, 1890,  
14231000, 02/21/2006, 1830,  
14231000, 02/22/2006, 1820,  
14231000, 02/23/2006, 1910,  
14231000, 02/24/2006, 1890,  
14231000, 02/25/2006, 1710,  
14231000, 02/26/2006, 1640,  
14231000, 02/27/2006, 1790,  
14231000, 02/28/2006, 2370,  
14231000, 03/01/2006, 2410,  
14231000, 03/02/2006, 2340,  
14231000, 03/03/2006, 2230,  
14231000, 03/04/2006, 2120,  
14231000, 03/05/2006, 2010,  
14231000, 03/06/2006, 1940,  
14231000, 03/07/2006, 1900,  
14231000, 03/08/2006, 1890,  
14231000, 03/09/2006, 1910,  
14231000, 03/10/2006, 1790,  
14231000, 03/11/2006, 1720,  
14231000, 03/12/2006, 1640,  
14231000, 03/13/2006, 1590,  
14231000, 03/14/2006, 1550,  
14231000, 03/15/2006, 1510,  
14231000, 03/16/2006, 1470,  
14231000, 03/17/2006, 1440,  
14231000, 03/18/2006, 1410,  
14231000, 03/19/2006, 1370,  
14231000, 03/20/2006, 1340,  
14231000, 03/21/2006, 1320,  
14231000, 03/22/2006, 1300,  
14231000, 03/23/2006, 1300,  
14231000, 03/24/2006, 1350,  
14231000, 03/25/2006, 1400,  
14231000, 03/26/2006, 1380,  
14231000, 03/27/2006, 1360,  
14231000, 03/28/2006, 1370,  
14231000, 03/29/2006, 1420,  
14231000, 03/30/2006, 1450,  
14231000, 03/31/2006, 1510,  
14231000, 04/01/2006, 1710,  
14231000, 04/02/2006, 1780,  
14231000, 04/03/2006, 1790,  
14231000, 04/04/2006, 1900,  
14231000, 04/05/2006, 1990,  
14231000, 04/06/2006, 2100,  
14231000, 04/07/2006, 2140,  
14231000, 04/08/2006, 2320,  
14231000, 04/09/2006, 2920,  
14231000, 04/10/2006, 2930,  
14231000, 04/11/2006, 2740,  
14231000, 04/12/2006, 2630,  
14231000, 04/13/2006, 2690,  
14231000, 04/14/2006, 3240,  
14231000, 04/15/2006, 3760,  
14231000, 04/16/2006, 3420,  
14231000, 04/17/2006, 2990,  
14231000, 04/18/2006, 2680,  
14231000, 04/19/2006, 2470,  
14231000, 04/20/2006, 2450,  
14231000, 04/21/2006, 2880,  
14231000, 04/22/2006, 3260,  
14231000, 04/23/2006, 3190,  
14231000, 04/24/2006, 3260,  
14231000, 04/25/2006, 3380,  
14231000, 04/26/2006, 3610,  
14231000, 04/27/2006, 3700,  
14231000, 04/28/2006, 4400,  
14231000, 04/29/2006, 6070,  
14231000, 04/30/2006, 6560,  
14231000, 05/01/2006, 5700,  
14231000, 05/02/2006, 4910,  
14231000, 05/03/2006, 4400,  
14231000, 05/04/2006, 4210,  
14231000, 05/05/2006, 4320,  
14231000, 05/06/2006, 4540,  
14231000, 05/07/2006, 4440,  
14231000, 05/08/2006, 4560,  
14231000, 05/09/2006, 4140,  
14231000, 05/10/2006, 3860,  
14231000, 05/11/2006, 4040,  
14231000, 05/12/2006, 4440,  
14231000, 05/13/2006, 4110,  
14231000, 05/14/2006, 4070,  
14231000, 05/15/2006, 5110,  
14231000, 05/16/2006, 7360,  
14231000, 05/17/2006, 9610,  
14231000, 05/18/2006, 10900,  
14231000, 05/19/2006, 10300,  
14231000, 05/20/2006, 9130,  
14231000, 05/21/2006, 7700,  
14231000, 05/22/2006, 7150,  
14231000, 05/23/2006, 7210,  
14231000, 05/24/2006, 6910,  
14231000, 05/25/2006, 6520,  
14231000, 05/26/2006, 5840,  
14231000, 05/27/2006, 5420,  
14231000, 05/28/2006, 5940,  
14231000, 05/29/2006, 6190,  
14231000, 05/30/2006, 5600,  
14231000, 05/31/2006, 5430,  
14231000, 06/01/2006, 5800,  
14231000, 06/02/2006, 7080,  
14231000, 06/03/2006, 7330,  
14231000, 06/04/2006, 6880,  
14231000, 06/05/2006, 7460,  
14231000, 06/06/2006, 6740,  
14231000, 06/07/2006, 6450,  
14231000, 06/08/2006, 6090,  
14231000, 06/09/2006, 5430,  
14231000, 06/10/2006, 5140,  
14231000, 06/11/2006, 4950,  
14231000, 06/12/2006, 5740,  
14231000, 06/13/2006, 7110,  
14231000, 06/14/2006, 6230,  
14231000, 06/15/2006, 5970,  
14231000, 06/16/2006, 5950,  
14231000, 06/17/2006, 6150,  
14231000, 06/18/2006, 5520,  
14231000, 06/19/2006, 5170,  
14231000, 06/20/2006, 4770,  
14231000, 06/21/2006, 4600,  
14231000, 06/22/2006, 4440,  
14231000, 06/23/2006, 4160,  
14231000, 06/24/2006, 4160,  
14231000, 06/25/2006, 4580,  
14231000, 06/26/2006, 5110,  
14231000, 06/27/2006, 5360,  
14231000, 06/28/2006, 5090,  
14231000, 06/29/2006, 4180,  
14231000, 06/30/2006, 3690,  
14231000, 07/01/2006, 3820,  
14231000, 07/02/2006, 3700,  
14231000, 07/03/2006, 3650,  
14231000, 07/04/2006, 3750,  
14231000, 07/05/2006, 3730,  
14231000, 07/06/2006, 3360,  
14231000, 07/07/2006, 2870,  
14231000, 07/08/2006, 2610,  
14231000, 07/09/2006, 2520,  
14231000, 07/10/2006, 2640,  
14231000, 07/11/2006, 2470,  
14231000, 07/12/2006, 2220,  
14231000, 07/13/2006, 2400,  
14231000, 07/14/2006, 2210,  
14231000, 07/15/2006, 2120,  
14231000, 07/16/2006, 1910,  
14231000, 07/17/2006, 1860,  
14231000, 07/18/2006, 1810,  
14231000, 07/19/2006, 1720,  
14231000, 07/20/2006, 1610,  
14231000, 07/21/2006, 1670,  
14231000, 07/22/2006, 1830,  
14231000, 07/23/2006, 1810,  
14231000, 07/24/2006, 1810,  
14231000, 07/25/2006, 1770,  
14231000, 07/26/2006, 1620,  
14231000, 07/27/2006, 1570,  
14231000, 07/28/2006, 1500,  
14231000, 07/29/2006, 1360,  
14231000, 07/30/2006, 1220,  
14231000, 07/31/2006, 1130,  
14231000, 08/01/2006, 1050,  
14231000, 08/02/2006, 1010,  
14231000, 08/03/2006, 1000,  
14231000, 08/04/2006, 988,  
14231000, 08/05/2006, 960,  
14231000, 08/06/2006, 949,  
14231000, 08/07/2006, 954,  
14231000, 08/08/2006, 965,  
14231000, 08/09/2006, 968,  
14231000, 08/10/2006, 974,  
14231000, 08/11/2006, 937,  
14231000, 08/12/2006, 919,  
14231000, 08/13/2006, 875,  
14231000, 08/14/2006, 880,  
14231000, 08/15/2006, 894,  
14231000, 08/16/2006, 866,  
14231000, 08/17/2006, 854,  
14231000, 08/18/2006, 862,  
14231000, 08/19/2006, 850,  
14231000, 08/20/2006, 824,  
14231000, 08/21/2006, 809,  
14231000, 08/22/2006, 847,  
14231000, 08/23/2006, 832,  
14231000, 08/24/2006, 795,  
14231000, 08/25/2006, 779,  
14231000, 08/26/2006, 790,  
14231000, 08/27/2006, 790,  
14231000, 08/28/2006, 792,  
14231000, 08/29/2006, 808,  
14231000, 08/30/2006, 733,  
14231000, 08/31/2006, 678,  
14231000, 09/01/2006, 661,  
14231000, 09/02/2006, 661,  
14231000, 09/03/2006, 667,  
14231000, 09/04/2006, 670,  
14231000, 09/05/2006, 685,  
14231000, 09/06/2006, 707,  
14231000, 09/07/2006, 690,  
14231000, 09/08/2006, 676,  
14231000, 09/09/2006, 664,  
14231000, 09/10/2006, 612,  
14231000, 09/11/2006, 617,  
14231000, 09/12/2006, 640,  
14231000, 09/13/2006, 639,  
14231000, 09/14/2006, 599,  
14231000, 09/15/2006, 575,  
14231000, 09/16/2006, 550,  
14231000, 09/17/2006, 561,  
14231000, 09/18/2006, 617,  
14231000, 09/19/2006, 821,  
14231000, 09/20/2006, 732,  
14231000, 09/21/2006, 829,  
14231000, 09/22/2006, 760,  
14231000, 09/23/2006, 678,  
14231000, 09/24/2006, 582,  
14231000, 09/25/2006, 584,  
14231000, 09/26/2006, 643,  
14231000, 09/27/2006, 648,  
14231000, 09/28/2006, 594,  
14231000, 09/29/2006, 602,  
14231000, 09/30/2006, 579,  
14231000, 10/01/2006, 537,  
14231000, 10/02/2006, 502,  
14231000, 10/03/2006, 472,  
14231000, 10/04/2006, 433,  
14231000, 10/05/2006, 437,  
14231000, 10/06/2006, 434,  
14231000, 10/07/2006, 425,  
14231000, 10/08/2006, 417,  
14231000, 10/09/2006, 409,  
14231000, 10/10/2006, 420,  
14231000, 10/11/2006, 395,  
14231000, 10/12/2006, 394,  
14231000, 10/13/2006, 399,  
14231000, 10/14/2006, 398,  
14231000, 10/15/2006, 439,  
14231000, 10/16/2006, 692,  
14231000, 10/17/2006, 625,  
14231000, 10/18/2006, 540,  
14231000, 10/19/2006, 790,  
14231000, 10/20/2006, 942,  
14231000, 10/21/2006, 703,  
14231000, 10/22/2006, 601,  
14231000, 10/23/2006, 551,  
14231000, 10/24/2006, 512,  
14231000, 10/25/2006, 520,  
14231000, 10/26/2006, 538,  
14231000, 10/27/2006, 517,  
14231000, 10/28/2006, 495,  
14231000, 10/29/2006, 496,  
14231000, 10/30/2006, 492,  
14231000, 10/31/2006, 454,  
14231000, 11/01/2006, 464,  
14231000, 11/02/2006, 495,  
14231000, 11/03/2006, 1670,  
14231000, 11/04/2006, 4130,  
14231000, 11/05/2006, 5820,  
14231000, 11/06/2006, 28800, e
14231000, 11/07/2006, 35000, e
14231000, 11/08/2006, 23200, e
14231000, 11/09/2006, 15200,  
14231000, 11/10/2006, 9410,  
14231000, 11/11/2006, 8030,  
14231000, 11/12/2006, 7490,  
14231000, 11/13/2006, 7900,  
14231000, 11/14/2006, 7430,  
14231000, 11/15/2006, 6650,  
14231000, 11/16/2006, 8920,  
14231000, 11/17/2006, 7530,  
14231000, 11/18/2006, 6450,  
14231000, 11/19/2006, 6000,  
14231000, 11/20/2006, 6740,  
14231000, 11/21/2006, 6460,  
14231000, 11/22/2006, 6170,  
14231000, 11/23/2006, 5880,  
14231000, 11/24/2006, 5710,  
14231000, 11/25/2006, 5240,  
14231000, 11/26/2006, 4770,  
14231000, 11/27/2006, 4360,  
14231000, 11/28/2006, 3880,  
14231000, 11/29/2006, 3480,  
14231000, 11/30/2006, 3350,  
14231000, 12/01/2006, 3050,  
14231000, 12/02/2006, 2810,  
14231000, 12/03/2006, 2620,  
14231000, 12/04/2006, 2510,  
14231000, 12/05/2006, 2530,  
14231000, 12/06/2006, 2470,  
14231000, 12/07/2006, 2520,  
14231000, 12/08/2006, 2660,  
14231000, 12/09/2006, 2900,  
14231000, 12/10/2006, 3090,  
14231000, 12/11/2006, 3520,  
14231000, 12/12/2006, 5190,  
14231000, 12/13/2006, 6840,  
14231000, 12/14/2006, 8270,  
14231000, 12/15/2006, 13900,  
14231000, 12/16/2006, 9430,  
14231000, 12/17/2006, 7080,  
14231000, 12/18/2006, 5950,  
14231000, 12/19/2006, 5280,  
14231000, 12/20/2006, 4610,  
14231000, 12/21/2006, 4440,  
14231000, 12/22/2006, 4070,  
14231000, 12/23/2006, 3780,  
14231000, 12/24/2006, 3500,  
14231000, 12/25/2006, 4140,  
14231000, 12/26/2006, 4140,  
14231000, 12/27/2006, 4360,  
14231000, 12/28/2006, 4090,  
14231000, 12/29/2006, 3740,  
14231000, 12/30/2006, 3350,  
14231000, 12/31/2006, 3050,  
14231000, 01/01/2007, 2810,  
14231000, 01/02/2007, 3320,  
14231000, 01/03/2007, 7920,  
14231000, 01/04/2007, 7080,  
14231000, 01/05/2007, 5990,  
14231000, 01/06/2007, 5530,  
14231000, 01/07/2007, 5550,  
14231000, 01/08/2007, 6300,  
14231000, 01/09/2007, 5770,  
14231000, 01/10/2007, 5480,  
14231000, 01/11/2007, 4810,  
14231000, 01/12/2007, 4070,  
14231000, 01/13/2007, 3560,  
14231000, 01/14/2007, 3180,  
14231000, 01/15/2007, 2870,  
14231000, 01/16/2007, 2660,  
14231000, 01/17/2007, 2460,  
14231000, 01/18/2007, 2290,  
14231000, 01/19/2007, 2180,  
14231000, 01/20/2007, 2150,  
14231000, 01/21/2007, 1960,  
14231000, 01/22/2007, 1870,  
14231000, 01/23/2007, 1830,  
14231000, 01/24/2007, 1820,  
14231000, 01/25/2007, 1830,  
14231000, 01/26/2007, 1810,  
14231000, 01/27/2007, 1770,  
14231000, 01/28/2007, 1730,  
14231000, 01/29/2007, 1680,  
14231000, 01/30/2007, 1640,  
14231000, 01/31/2007, 1600,  
14231000, 02/01/2007, 1560,  
14231000, 02/02/2007, 1510,  
14231000, 02/03/2007, 1460,  
14231000, 02/04/2007, 1540,  
14231000, 02/05/2007, 1700,  
14231000, 02/06/2007, 2240,  
14231000, 02/07/2007, 2710,  
14231000, 02/08/2007, 2980,  
14231000, 02/09/2007, 3020,  
14231000, 02/10/2007, 2890,  
14231000, 02/11/2007, 2940,  
14231000, 02/12/2007, 3050,  
14231000, 02/13/2007, 2890,  
14231000, 02/14/2007, 2700,  
14231000, 02/15/2007, 3710,  
14231000, 02/16/2007, 7760,  
14231000, 02/17/2007, 6500,  
14231000, 02/18/2007, 5800,  
14231000, 02/19/2007, 5360,  
14231000, 02/20/2007, 5700,  
14231000, 02/21/2007, 5300,  
14231000, 02/22/2007, 4610,  
14231000, 02/23/2007, 4010,  
14231000, 02/24/2007, 3490,  
14231000, 02/25/2007, 3160,  
14231000, 02/26/2007, 2870,  
14231000, 02/27/2007, 2620,  
14231000, 02/28/2007, 2460,  
14231000, 03/01/2007, 2270,  
14231000, 03/02/2007, 2110,  
14231000, 03/03/2007, 2150,  
14231000, 03/04/2007, 2300,  
14231000, 03/05/2007, 2580,  
14231000, 03/06/2007, 2920,  
14231000, 03/07/2007, 3380,  
14231000, 03/08/2007, 3780,  
14231000, 03/09/2007, 3590,  
14231000, 03/10/2007, 3420,  
14231000, 03/11/2007, 7240,  
14231000, 03/12/2007, 15200,  
14231000, 03/13/2007, 14300,  
14231000, 03/14/2007, 9010,  
14231000, 03/15/2007, 6930,  
14231000, 03/16/2007, 5990,  
14231000, 03/17/2007, 5580,  
14231000, 03/18/2007, 6060,  
14231000, 03/19/2007, 6570,  
14231000, 03/20/2007, 6440,  
14231000, 03/21/2007, 5830,  
14231000, 03/22/2007, 5290,  
14231000, 03/23/2007, 4850,  
14231000, 03/24/2007, 7580,  
14231000, 03/25/2007, 16800,  
14231000, 03/26/2007, 11800,  
14231000, 03/27/2007, 8340,  
14231000, 03/28/2007, 6840,  
14231000, 03/29/2007, 6010,  
14231000, 03/30/2007, 5500,  
14231000, 03/31/2007, 5170,  
14231000, 04/01/2007, 4890,  
14231000, 04/02/2007, 4480,  
14231000, 04/03/2007, 4040,  
14231000, 04/04/2007, 3710,  
14231000, 04/05/2007, 3480,  
14231000, 04/06/2007, 3520,  
14231000, 04/07/2007, 4120,  
14231000, 04/08/2007, 4940,  
14231000, 04/09/2007, 5610,  
14231000, 04/10/2007, 5430,  
14231000, 04/11/2007, 4750,  
14231000, 04/12/2007, 4090,  
14231000, 04/13/2007, 3620,  
14231000, 04/14/2007, 3320,  
14231000, 04/15/2007, 3160,  
14231000, 04/16/2007, 2970,  
14231000, 04/17/2007, 2900,  
14231000, 04/18/2007, 2770,  
14231000, 04/19/2007, 2610,  
14231000, 04/20/2007, 2470,  
14231000, 04/21/2007, 2330,  
14231000, 04/22/2007, 2260,  
14231000, 04/23/2007, 2230,  
14231000, 04/24/2007, 2360,  
14231000, 04/25/2007, 2560,  
14231000, 04/26/2007, 2650,  
14231000, 04/27/2007, 2670,  
14231000, 04/28/2007, 2940,  
14231000, 04/29/2007, 3460,  
14231000, 04/30/2007, 3430,  
14231000, 05/01/2007, 3330,  
14231000, 05/02/2007, 3360,  
14231000, 05/03/2007, 3440,  
14231000, 05/04/2007, 3150,  
14231000, 05/05/2007, 2860,  
14231000, 05/06/2007, 2630,  
14231000, 05/07/2007, 2640,  
14231000, 05/08/2007, 3650,  
14231000, 05/09/2007, 5260,  
14231000, 05/10/2007, 5140,  
14231000, 05/11/2007, 4870,  
14231000, 05/12/2007, 4820,  
14231000, 05/13/2007, 4840,  
14231000, 05/14/2007, 4330,  
14231000, 05/15/2007, 4270,  
14231000, 05/16/2007, 5240,  
14231000, 05/17/2007, 5480,  
14231000, 05/18/2007, 5170,  
14231000, 05/19/2007, 4820,  
14231000, 05/20/2007, 4590,  
14231000, 05/21/2007, 4250,  
14231000, 05/22/2007, 3820,  
14231000, 05/23/2007, 3710,  
14231000, 05/24/2007, 3590,  
14231000, 05/25/2007, 3930,  
14231000, 05/26/2007, 4140,  
14231000, 05/27/2007, 4910,  
14231000, 05/28/2007, 4380,  
14231000, 05/29/2007, 4060,  
14231000, 05/30/2007, 4470,  
14231000, 05/31/2007, 5270,  
14231000, 06/01/2007, 5760,  
14231000, 06/02/2007, 5980,  
14231000, 06/03/2007, 6580,  
14231000, 06/04/2007, 6950,  
14231000, 06/05/2007, 6130,  
14231000, 06/06/2007, 5190,  
14231000, 06/07/2007, 4160,  
14231000, 06/08/2007, 3560,  
14231000, 06/09/2007, 3460,  
14231000, 06/10/2007, 4080,  
14231000, 06/11/2007, 3970,  
14231000, 06/12/2007, 3310,  
14231000, 06/13/2007, 3190,  
14231000, 06/14/2007, 3270,  
14231000, 06/15/2007, 3200,  
14231000, 06/16/2007, 2950,  
14231000, 06/17/2007, 2770,  
14231000, 06/18/2007, 2700,  
14231000, 06/19/2007, 2700,  
14231000, 06/20/2007, 3040,  
14231000, 06/21/2007, 3440,  
14231000, 06/22/2007, 3370,  
14231000, 06/23/2007, 2820,  
14231000, 06/24/2007, 2510,  
14231000, 06/25/2007, 2450,  
14231000, 06/26/2007, 2150,  
14231000, 06/27/2007, 2070,  
14231000, 06/28/2007, 2250,  
14231000, 06/29/2007, 2460,  
14231000, 06/30/2007, 2400,  
14231000, 07/01/2007, 2220,  
14231000, 07/02/2007, 2190,  
14231000, 07/03/2007, 2280,  
14231000, 07/04/2007, 2360,  
14231000, 07/05/2007, 2630,  
14231000, 07/06/2007, 2800,  
14231000, 07/07/2007, 2440,  
14231000, 07/08/2007, 1990,  
14231000, 07/09/2007, 1890,  
14231000, 07/10/2007, 1800,  
14231000, 07/11/2007, 1790,  
14231000, 07/12/2007, 1800,  
14231000, 07/13/2007, 1820,  
14231000, 07/14/2007, 1790,  
14231000, 07/15/2007, 1660,  
14231000, 07/16/2007, 1620,  
14231000, 07/17/2007, 1460,  
14231000, 07/18/2007, 1390,  
14231000, 07/19/2007, 1370,  
14231000, 07/20/2007, 1300,  
14231000, 07/21/2007, 1360,  
14231000, 07/22/2007, 1350,  
14231000, 07/23/2007, 1380,  
14231000, 07/24/2007, 1380,  
14231000, 07/25/2007, 1210,  
14231000, 07/26/2007, 1090,  
14231000, 07/27/2007, 1160,  
14231000, 07/28/2007, 1090,  
14231000, 07/29/2007, 1070,  
14231000, 07/30/2007, 1020,  
14231000, 07/31/2007, 970,  
14231000, 08/01/2007, 947,  
14231000, 08/02/2007, 958,  
14231000, 08/03/2007, 939,  
14231000, 08/04/2007, 873,  
14231000, 08/05/2007, 840,  
14231000, 08/06/2007, 833,  
14231000, 08/07/2007, 839,  
14231000, 08/08/2007, 827,  
14231000, 08/09/2007, 810,  
14231000, 08/10/2007, 767,  
14231000, 08/11/2007, 746,  
14231000, 08/12/2007, 724,  
14231000, 08/13/2007, 689,  
14231000, 08/14/2007, 725,  
14231000, 08/15/2007, 760,  
14231000, 08/16/2007, 769,  
14231000, 08/17/2007, 730,  
14231000, 08/18/2007, 677,  
14231000, 08/19/2007, 670,  
14231000, 08/20/2007, 657,  
14231000, 08/21/2007, 668,  
14231000, 08/22/2007, 663,  
14231000, 08/23/2007, 640,  
14231000, 08/24/2007, 614,  
14231000, 08/25/2007, 616,  
14231000, 08/26/2007, 587,  
14231000, 08/27/2007, 546,  
14231000, 08/28/2007, 565,  
14231000, 08/29/2007, 610,  
14231000, 08/30/2007, 654,  
14231000, 08/31/2007, 698,  
14231000, 09/01/2007, 642,  
14231000, 09/02/2007, 573,  
14231000, 09/03/2007, 581,  
14231000, 09/04/2007, 584,  
14231000, 09/05/2007, 593,  
14231000, 09/06/2007, 655, e
14231000, 09/07/2007, 626, e
14231000, 09/08/2007, 540, e
14231000, 09/09/2007, 514, e
14231000, 09/10/2007, 505, e
14231000, 09/11/2007, 540, e
14231000, 09/12/2007, 565, e
14231000, 09/13/2007, 605, e
14231000, 09/14/2007, 593, e
14231000, 09/15/2007, 570, e
14231000, 09/16/2007, 614, e
14231000, 09/17/2007, 608, e
14231000, 09/18/2007, 568, e
14231000, 09/19/2007, 528, e
14231000, 09/20/2007, 476, e
14231000, 09/21/2007, 522, e
14231000, 09/22/2007, 569, e
14231000, 09/23/2007, 526, e
14231000, 09/24/2007, 516, e
14231000, 09/25/2007, 545, e
14231000, 09/26/2007, 465, e
14231000, 09/27/2007, 518, e
14231000, 09/28/2007, 460, e
14231000, 09/29/2007, 441, e
14231000, 09/30/2007, 419, e
14231000, 10/01/2007, 502,  
14231000, 10/02/2007, 533,  
14231000, 10/03/2007, 1570,  
14231000, 10/04/2007, 1130,  
14231000, 10/05/2007, 887,  
14231000, 10/06/2007, 756,  
14231000, 10/07/2007, 788,  
14231000, 10/08/2007, 1030,  
14231000, 10/09/2007, 921,  
14231000, 10/10/2007, 847,  
14231000, 10/11/2007, 852,  
14231000, 10/12/2007, 776,  
14231000, 10/13/2007, 744,  
14231000, 10/14/2007, 684,  
14231000, 10/15/2007, 648,  
14231000, 10/16/2007, 647,  
14231000, 10/17/2007, 645,  
14231000, 10/18/2007, 654,  
14231000, 10/19/2007, 1050,  
14231000, 10/20/2007, 1550,  
14231000, 10/21/2007, 1490,  
14231000, 10/22/2007, 1490,  
14231000, 10/23/2007, 1860,  
14231000, 10/24/2007, 2090,  
14231000, 10/25/2007, 1910,  
14231000, 10/26/2007, 1480,  
14231000, 10/27/2007, 1300,  
14231000, 10/28/2007, 1200,  
14231000, 10/29/2007, 1090,  
14231000, 10/30/2007, 1020,  
14231000, 10/31/2007, 948,  
14231000, 11/01/2007, 896,  
14231000, 11/02/2007, 945,  
14231000, 11/03/2007, 839,  
14231000, 11/04/2007, 844,  
14231000, 11/05/2007, 847,  
14231000, 11/06/2007, 836,  
14231000, 11/07/2007, 842,  
14231000, 11/08/2007, 805,  
14231000, 11/09/2007, 774,  
14231000, 11/10/2007, 1010,  
14231000, 11/11/2007, 1130,  
14231000, 11/12/2007, 1090,  
14231000, 11/13/2007, 1910,  
14231000, 11/14/2007, 1540,  
14231000, 11/15/2007, 1480,  
14231000, 11/16/2007, 3370,  
14231000, 11/17/2007, 4820,  
14231000, 11/18/2007, 4850,  
14231000, 11/19/2007, 3820,  
14231000, 11/20/2007, 3000,  
14231000, 11/21/2007, 2350,  
14231000, 11/22/2007, 1920,  
14231000, 11/23/2007, 1660,  
14231000, 11/24/2007, 1520,  
14231000, 11/25/2007, 1400,  
14231000, 11/26/2007, 1300,  
14231000, 11/27/2007, 1290,  
14231000, 11/28/2007, 1210,  
14231000, 11/29/2007, 1210,  
14231000, 11/30/2007, 1140,  
14231000, 12/01/2007, 1100,  
14231000, 12/02/2007, 1120,  
14231000, 12/03/2007, 5960,  
14231000, 12/04/2007, 17500,  
14231000, 12/05/2007, 12600,  
14231000, 12/06/2007, 7830,  
14231000, 12/07/2007, 6170,  
14231000, 12/08/2007, 5160,  
14231000, 12/09/2007, 4290,  
14231000, 12/10/2007, 3710,  
14231000, 12/11/2007, 3240,  
14231000, 12/12/2007, 2900,  
14231000, 12/13/2007, 2620,  
14231000, 12/14/2007, 2410,  
14231000, 12/15/2007, 2220,  
14231000, 12/16/2007, 2070,  
14231000, 12/17/2007, 1960,  
14231000, 12/18/2007, 1930,  
14231000, 12/19/2007, 2060,  
14231000, 12/20/2007, 2250,  
14231000, 12/21/2007, 2030,  
14231000, 12/22/2007, 1880,  
14231000, 12/23/2007, 2090,  
14231000, 12/24/2007, 3790,  
14231000, 12/25/2007, 3350,  
14231000, 12/26/2007, 2980,  
14231000, 12/27/2007, 2640,  
14231000, 12/28/2007, 2500,  
14231000, 12/29/2007, 2320,  
14231000, 12/30/2007, 2220,  
14231000, 12/31/2007, 2030,  
14231000, 01/01/2008, 1890,  
14231000, 01/02/2008, 1820,  
14231000, 01/03/2008, 1820,  
14231000, 01/04/2008, 2000,  
14231000, 01/05/2008, 2200,  
14231000, 01/06/2008, 2110,  
14231000, 01/07/2008, 1990,  
14231000, 01/08/2008, 1930,  
14231000, 01/09/2008, 1900,  
14231000, 01/10/2008, 1930,  
14231000, 01/11/2008, 2580,  
14231000, 01/12/2008, 2930,  
14231000, 01/13/2008, 3090,  
14231000, 01/14/2008, 2930,  
14231000, 01/15/2008, 2810,  
14231000, 01/16/2008, 2520,  
14231000, 01/17/2008, 2320,  
14231000, 01/18/2008, 2150,  
14231000, 01/19/2008, 2010,  
14231000, 01/20/2008, 1880,  
14231000, 01/21/2008, 1710,  
14231000, 01/22/2008, 1580,  
14231000, 01/23/2008, 1510,  
14231000, 01/24/2008, 1440,  
14231000, 01/25/2008, 1360,  
14231000, 01/26/2008, 1320,  
14231000, 01/27/2008, 1320,  
14231000, 01/28/2008, 1250,  
14231000, 01/29/2008, 1240,  
14231000, 01/30/2008, 1210,  
14231000, 01/31/2008, 1210,  
14231000, 02/01/2008, 1210,  
14231000, 02/02/2008, 1180,  
14231000, 02/03/2008, 1120,  
14231000, 02/04/2008, 1090,  
14231000, 02/05/2008, 1090,  
14231000, 02/06/2008, 1120,  
14231000, 02/07/2008, 1220,  
14231000, 02/08/2008, 1490,  
14231000, 02/09/2008, 1950,  
14231000, 02/10/2008, 2320,  
14231000, 02/11/2008, 2560,  
14231000, 02/12/2008, 2440,  
14231000, 02/13/2008, 2390,  
14231000, 02/14/2008, 2240,  
14231000, 02/15/2008, 2080,  
14231000, 02/16/2008, 1970,  
14231000, 02/17/2008, 1870,  
14231000, 02/18/2008, 1800,  
14231000, 02/19/2008, 1790,  
14231000, 02/20/2008, 1840,  
14231000, 02/21/2008, 1900,  
14231000, 02/22/2008, 1920,  
14231000, 02/23/2008, 1920,  
14231000, 02/24/2008, 1930,  
14231000, 02/25/2008, 1970,  
14231000, 02/26/2008, 2020,  
14231000, 02/27/2008, 2050,  
14231000, 02/28/2008, 2140,  
14231000, 02/29/2008, 2400,  
14231000, 03/01/2008, 3160,  
14231000, 03/02/2008, 3280,  
14231000, 03/03/2008, 2990,  
14231000, 03/04/2008, 2770,  
14231000, 03/05/2008, 2470,  
14231000, 03/06/2008, 2280,  
14231000, 03/07/2008, 2140,  
14231000, 03/08/2008, 2080,  
14231000, 03/09/2008, 2050,  
14231000, 03/10/2008, 2070,  
14231000, 03/11/2008, 2510,  
14231000, 03/12/2008, 2810,  
14231000, 03/13/2008, 2860,  
14231000, 03/14/2008, 2960,  
14231000, 03/15/2008, 2930,  
14231000, 03/16/2008, 2730,  
14231000, 03/17/2008, 2550,  
14231000, 03/18/2008, 2530,  
14231000, 03/19/2008, 2530,  
14231000, 03/20/2008, 2450,  
14231000, 03/21/2008, 2320,  
14231000, 03/22/2008, 2150,  
14231000, 03/23/2008, 2090,  
14231000, 03/24/2008, 2150,  
14231000, 03/25/2008, 2040,  
14231000, 03/26/2008, 2000,  
14231000, 03/27/2008, 1910,  
14231000, 03/28/2008, 1800,  
14231000, 03/29/2008, 1730,  
14231000, 03/30/2008, 1600,  
14231000, 03/31/2008, 1500,  
14231000, 04/01/2008, 1420,  
14231000, 04/02/2008, 1360,  
14231000, 04/03/2008, 1310,  
14231000, 04/04/2008, 1300,  
14231000, 04/05/2008, 1290,  
14231000, 04/06/2008, 1280,  
14231000, 04/07/2008, 1320,  
14231000, 04/08/2008, 1340,  
14231000, 04/09/2008, 1310,  
14231000, 04/10/2008, 1290,  
14231000, 04/11/2008, 1290,  
14231000, 04/12/2008, 1420,  
14231000, 04/13/2008, 2210,  
14231000, 04/14/2008, 3210,  
14231000, 04/15/2008, 3290,  
14231000, 04/16/2008, 2900,  
14231000, 04/17/2008, 2620,  
14231000, 04/18/2008, 2470,  
14231000, 04/19/2008, 2330,  
14231000, 04/20/2008, 2150,  
14231000, 04/21/2008, 2000,  
14231000, 04/22/2008, 1870,  
14231000, 04/23/2008, 1790,  
14231000, 04/24/2008, 1700,  
14231000, 04/25/2008, 1620,  
14231000, 04/26/2008, 1560,  
14231000, 04/27/2008, 1630,  
14231000, 04/28/2008, 2080,  
14231000, 04/29/2008, 3120,  
14231000, 04/30/2008, 3320,  
14231000, 05/01/2008, 3040,  
14231000, 05/02/2008, 2830,  
14231000, 05/03/2008, 2740,  
14231000, 05/04/2008, 2880,  
14231000, 05/05/2008, 3550,  
14231000, 05/06/2008, 4940,  
14231000, 05/07/2008, 5250,  
14231000, 05/08/2008, 4960,  
14231000, 05/09/2008, 4440,  
14231000, 05/10/2008, 4190,  
14231000, 05/11/2008, 4430,  
14231000, 05/12/2008, 4600,  
14231000, 05/13/2008, 4440,  
14231000, 05/14/2008, 6220,  
14231000, 05/15/2008, 9860,  
14231000, 05/16/2008, 12800,  
14231000, 05/17/2008, 16400,  
14231000, 05/18/2008, 18900,  
14231000, 05/19/2008, 16900,  
14231000, 05/20/2008, 15400,  
14231000, 05/21/2008, 13300,  
14231000, 05/22/2008, 10800,  
14231000, 05/23/2008, 8720,  
14231000, 05/24/2008, 7900,  
14231000, 05/25/2008, 8850,  
14231000, 05/26/2008, 10100,  
14231000, 05/27/2008, 11100,  
14231000, 05/28/2008, 10900,  
14231000, 05/29/2008, 9910,  
14231000, 05/30/2008, 9100,  
14231000, 05/31/2008, 8490,  
14231000, 06/01/2008, 8160,  
14231000, 06/02/2008, 7710,  
14231000, 06/03/2008, 7470,  
14231000, 06/04/2008, 8080,  
14231000, 06/05/2008, 7450,  
14231000, 06/06/2008, 7280,  
14231000, 06/07/2008, 7730,  
14231000, 06/08/2008, 7430,  
14231000, 06/09/2008, 7110,  
14231000, 06/10/2008, 7430,  
14231000, 06/11/2008, 7490,  
14231000, 06/12/2008, 7170,  
14231000, 06/13/2008, 7100,  
14231000, 06/14/2008, 7290,  
14231000, 06/15/2008, 7290,  
14231000, 06/16/2008, 7460,  
14231000, 06/17/2008, 7670,  
14231000, 06/18/2008, 7190,  
14231000, 06/19/2008, 6910,  
14231000, 06/20/2008, 6840,  
14231000, 06/21/2008, 7660,  
14231000, 06/22/2008, 7860,  
14231000, 06/23/2008, 7350,  
14231000, 06/24/2008, 6800,  
14231000, 06/25/2008, 6690,  
14231000, 06/26/2008, 6810,  
14231000, 06/27/2008, 6770,  
14231000, 06/28/2008, 7880,  
14231000, 06/29/2008, 9320,  
14231000, 06/30/2008, 10700,  
14231000, 07/01/2008, 10300,  
14231000, 07/02/2008, 8940,  
14231000, 07/03/2008, 9390,  
14231000, 07/04/2008, 8500,  
14231000, 07/05/2008, 7180,  
14231000, 07/06/2008, 6750,  
14231000, 07/07/2008, 6220,  
14231000, 07/08/2008, 6000,  
14231000, 07/09/2008, 6020,  
14231000, 07/10/2008, 6000,  
14231000, 07/11/2008, 5520,  
14231000, 07/12/2008, 5000,  
14231000, 07/13/2008, 4980,  
14231000, 07/14/2008, 4870,  
14231000, 07/15/2008, 4720,  
14231000, 07/16/2008, 4500,  
14231000, 07/17/2008, 4210,  
14231000, 07/18/2008, 3810,  
14231000, 07/19/2008, 3490,  
14231000, 07/20/2008, 3320,  
14231000, 07/21/2008, 3260,  
14231000, 07/22/2008, 3210,  
14231000, 07/23/2008, 2900,  
14231000, 07/24/2008, 2640,  
14231000, 07/25/2008, 2550,  
14231000, 07/26/2008, 2460,  
14231000, 07/27/2008, 2370,  
14231000, 07/28/2008, 2240,  
14231000, 07/29/2008, 2190,  
14231000, 07/30/2008, 2260,  
14231000, 07/31/2008, 2000,  
14231000, 08/01/2008, 2070,  
14231000, 08/02/2008, 2240,  
14231000, 08/03/2008, 1830,  
14231000, 08/04/2008, 1740,  
14231000, 08/05/2008, 1750,  
14231000, 08/06/2008, 1750,  
14231000, 08/07/2008, 1690,  
14231000, 08/08/2008, 1660,  
14231000, 08/09/2008, 1670,  
14231000, 08/10/2008, 1520,  
14231000, 08/11/2008, 1320,  
14231000, 08/12/2008, 1280,  
14231000, 08/13/2008, 1320,  
14231000, 08/14/2008, 1380,  
14231000, 08/15/2008, 1430,  
14231000, 08/16/2008, 1410,  
14231000, 08/17/2008, 1400,  
14231000, 08/18/2008, 1360,  
14231000, 08/19/2008, 1310,  
14231000, 08/20/2008, 1890,  
14231000, 08/21/2008, 2470,  
14231000, 08/22/2008, 1830,  
14231000, 08/23/2008, 1360,  
14231000, 08/24/2008, 1230,  
14231000, 08/25/2008, 1220,  
14231000, 08/26/2008, 1140,  
14231000, 08/27/2008, 1440,  
14231000, 08/28/2008, 1490,  
14231000, 08/29/2008, 1480,  
14231000, 08/30/2008, 1360,  
14231000, 08/31/2008, 1150,  
14231000, 09/01/2008, 1040,  
14231000, 09/02/2008, 963,  
14231000, 09/03/2008, 929,  
14231000, 09/04/2008, 920,  
14231000, 09/05/2008, 913,  
14231000, 09/06/2008, 905,  
14231000, 09/07/2008, 908,  
14231000, 09/08/2008, 893,  
14231000, 09/09/2008, 864,  
14231000, 09/10/2008, 846,  
14231000, 09/11/2008, 816,  
14231000, 09/12/2008, 818,  
14231000, 09/13/2008, 815,  
14231000, 09/14/2008, 786,  
14231000, 09/15/2008, 770,  
14231000, 09/16/2008, 799,  
14231000, 09/17/2008, 913,  
14231000, 09/18/2008, 887,  
14231000, 09/19/2008, 942,  
14231000, 09/20/2008, 939,  
14231000, 09/21/2008, 992,  
14231000, 09/22/2008, 936,  
14231000, 09/23/2008, 860,  
14231000, 09/24/2008, 733,  
14231000, 09/25/2008, 718,  
14231000, 09/26/2008, 735,  
14231000, 09/27/2008, 713,  
14231000, 09/28/2008, 662,  
14231000, 09/29/2008, 622,  
14231000, 09/30/2008, 627,