14238000, COWLITZ RIVER BELOW MAYFIELD DAM, WA Station Date Discharge, cubic feet per second 14238000, 04/01/1934, 12000, 14238000, 04/02/1934, 10000, 14238000, 04/03/1934, 8700, 14238000, 04/04/1934, 8300, 14238000, 04/05/1934, 7600, 14238000, 04/06/1934, 7200, 14238000, 04/07/1934, 7100, 14238000, 04/08/1934, 7400, 14238000, 04/09/1934, 7400, 14238000, 04/10/1934, 6900, 14238000, 04/11/1934, 6500, 14238000, 04/12/1934, 6700, 14238000, 04/13/1934, 7400, 14238000, 04/14/1934, 7600, 14238000, 04/15/1934, 7800, 14238000, 04/16/1934, 7400, 14238000, 04/17/1934, 6900, 14238000, 04/18/1934, 6500, 14238000, 04/19/1934, 6400, 14238000, 04/20/1934, 6900, 14238000, 04/21/1934, 7400, 14238000, 04/22/1934, 7800, 14238000, 04/23/1934, 8000, 14238000, 04/24/1934, 7800, 14238000, 04/25/1934, 7200, 14238000, 04/26/1934, 6900, 14238000, 04/27/1934, 6620, 14238000, 04/28/1934, 6300, 14238000, 04/29/1934, 5980, 14238000, 04/30/1934, 5660, 14238000, 05/01/1934, 5280, 14238000, 05/02/1934, 4910, 14238000, 05/03/1934, 5280, 14238000, 05/04/1934, 5090, 14238000, 05/05/1934, 8870, 14238000, 05/06/1934, 9500, 14238000, 05/07/1934, 7910, 14238000, 05/08/1934, 7240, 14238000, 05/09/1934, 6420, 14238000, 05/10/1934, 5850, 14238000, 05/11/1934, 5470, 14238000, 05/12/1934, 5470, 14238000, 05/13/1934, 5470, 14238000, 05/14/1934, 5470, 14238000, 05/15/1934, 5660, 14238000, 05/16/1934, 5850, 14238000, 05/17/1934, 5660, 14238000, 05/18/1934, 5660, 14238000, 05/19/1934, 5350, 14238000, 05/20/1934, 5040, 14238000, 05/21/1934, 4730, 14238000, 05/22/1934, 4730, 14238000, 05/23/1934, 4550, 14238000, 05/24/1934, 4010, 14238000, 05/25/1934, 4910, 14238000, 05/26/1934, 4550, 14238000, 05/27/1934, 4500, 14238000, 05/28/1934, 4460, 14238000, 05/29/1934, 4730, 14238000, 05/30/1934, 4730, 14238000, 05/31/1934, 5090, 14238000, 06/01/1934, 4010, 14238000, 06/02/1934, 3650, 14238000, 06/03/1934, 3470, 14238000, 06/04/1934, 3290, 14238000, 06/05/1934, 3290, 14238000, 06/06/1934, 3560, 14238000, 06/07/1934, 3650, 14238000, 06/08/1934, 3740, 14238000, 06/09/1934, 3650, 14238000, 06/10/1934, 3600, 14238000, 06/11/1934, 3560, 14238000, 06/12/1934, 3560, 14238000, 06/13/1934, 3470, 14238000, 06/14/1934, 3380, 14238000, 06/15/1934, 3290, 14238000, 06/16/1934, 3200, 14238000, 06/17/1934, 2900, 14238000, 06/18/1934, 3120, 14238000, 06/19/1934, 3120, 14238000, 06/20/1934, 2950, 14238000, 06/21/1934, 2950, 14238000, 06/22/1934, 2790, 14238000, 06/23/1934, 2710, 14238000, 06/24/1934, 2670, 14238000, 06/25/1934, 2630, 14238000, 06/26/1934, 2630, 14238000, 06/27/1934, 2630, 14238000, 06/28/1934, 2560, 14238000, 06/29/1934, 2560, 14238000, 06/30/1934, 2480, 14238000, 07/01/1934, 2600, 14238000, 07/02/1934, 2190, 14238000, 07/03/1934, 2260, 14238000, 07/04/1934, 2190, 14238000, 07/05/1934, 2190, 14238000, 07/06/1934, 2260, 14238000, 07/07/1934, 2260, 14238000, 07/08/1934, 2190, 14238000, 07/09/1934, 2120, 14238000, 07/10/1934, 2050, 14238000, 07/11/1934, 2050, 14238000, 07/12/1934, 1980, 14238000, 07/13/1934, 1910, 14238000, 07/14/1934, 1910, 14238000, 07/15/1934, 1980, 14238000, 07/16/1934, 2050, 14238000, 07/17/1934, 2330, 14238000, 07/18/1934, 2330, 14238000, 07/19/1934, 1980, 14238000, 07/20/1934, 1910, 14238000, 07/21/1934, 1840, 14238000, 07/22/1934, 1700, 14238000, 07/23/1934, 1630, 14238000, 07/24/1934, 1600, 14238000, 07/25/1934, 1630, 14238000, 07/26/1934, 1700, 14238000, 07/27/1934, 1840, 14238000, 07/28/1934, 1840, 14238000, 07/29/1934, 1980, 14238000, 07/30/1934, 1840, 14238000, 07/31/1934, 1700, 14238000, 08/01/1934, 1630, 14238000, 08/02/1934, 1600, 14238000, 08/03/1934, 1770, 14238000, 08/04/1934, 1770, 14238000, 08/05/1934, 1610, 14238000, 08/06/1934, 1590, 14238000, 08/07/1934, 1600, 14238000, 08/08/1934, 1520, 14238000, 08/09/1934, 1490, 14238000, 08/10/1934, 1460, 14238000, 08/11/1934, 1470, 14238000, 08/12/1934, 1450, 14238000, 08/13/1934, 1440, 14238000, 08/14/1934, 1430, 14238000, 08/15/1934, 1430, 14238000, 08/16/1934, 1460, 14238000, 08/17/1934, 1500, 14238000, 08/18/1934, 1510, 14238000, 08/19/1934, 1410, 14238000, 08/20/1934, 1400, 14238000, 08/21/1934, 1390, 14238000, 08/22/1934, 1410, 14238000, 08/23/1934, 1430, 14238000, 08/24/1934, 1430, 14238000, 08/25/1934, 1430, 14238000, 08/26/1934, 1430, 14238000, 08/27/1934, 1450, 14238000, 08/28/1934, 1490, 14238000, 08/29/1934, 1540, 14238000, 08/30/1934, 1460, 14238000, 08/31/1934, 1380, 14238000, 09/01/1934, 1310, 14238000, 09/02/1934, 1270, 14238000, 09/03/1934, 1280, 14238000, 09/04/1934, 1280, 14238000, 09/05/1934, 1320, 14238000, 09/06/1934, 1320, 14238000, 09/07/1934, 1270, 14238000, 09/08/1934, 1220, 14238000, 09/09/1934, 1160, 14238000, 09/10/1934, 1170, 14238000, 09/11/1934, 1230, 14238000, 09/12/1934, 1330, 14238000, 09/13/1934, 1700, 14238000, 09/14/1934, 1840, 14238000, 09/15/1934, 1540, 14238000, 09/16/1934, 1310, 14238000, 09/17/1934, 1240, 14238000, 09/18/1934, 1180, 14238000, 09/19/1934, 1150, 14238000, 09/20/1934, 1120, 14238000, 09/21/1934, 1100, 14238000, 09/22/1934, 1160, 14238000, 09/23/1934, 1190, 14238000, 09/24/1934, 1140, 14238000, 09/25/1934, 1050, 14238000, 09/26/1934, 1020, 14238000, 09/27/1934, 980, 14238000, 09/28/1934, 970, 14238000, 09/29/1934, 960, 14238000, 09/30/1934, 960, 14238000, 10/01/1934, 970, 14238000, 10/02/1934, 980, 14238000, 10/03/1934, 1040, 14238000, 10/04/1934, 1030, 14238000, 10/05/1934, 980, 14238000, 10/06/1934, 960, 14238000, 10/07/1934, 960, 14238000, 10/08/1934, 970, 14238000, 10/09/1934, 1030, 14238000, 10/10/1934, 1250, 14238000, 10/11/1934, 1220, 14238000, 10/12/1934, 1190, 14238000, 10/13/1934, 1160, 14238000, 10/14/1934, 1070, 14238000, 10/15/1934, 1030, 14238000, 10/16/1934, 1020, 14238000, 10/17/1934, 970, 14238000, 10/18/1934, 950, 14238000, 10/19/1934, 940, 14238000, 10/20/1934, 1260, 14238000, 10/21/1934, 2190, 14238000, 10/22/1934, 3220, 14238000, 10/23/1934, 4390, 14238000, 10/24/1934, 10200, 14238000, 10/25/1934, 28100, 14238000, 10/26/1934, 28600, 14238000, 10/27/1934, 19400, 14238000, 10/28/1934, 12000, 14238000, 10/29/1934, 8540, 14238000, 10/30/1934, 6710, 14238000, 10/31/1934, 6090, 14238000, 11/01/1934, 7740, 14238000, 11/02/1934, 11100, 14238000, 11/03/1934, 11700, 14238000, 11/04/1934, 11400, 14238000, 11/05/1934, 19400, 14238000, 11/06/1934, 35700, 14238000, 11/07/1934, 33800, 14238000, 11/08/1934, 28700, 14238000, 11/09/1934, 21000, 14238000, 11/10/1934, 15000, 14238000, 11/11/1934, 11700, 14238000, 11/12/1934, 9790, 14238000, 11/13/1934, 8780, 14238000, 11/14/1934, 8540, 14238000, 11/15/1934, 9030, 14238000, 11/16/1934, 8300, 14238000, 11/17/1934, 7150, 14238000, 11/18/1934, 6500, 14238000, 11/19/1934, 6090, 14238000, 11/20/1934, 6090, 14238000, 11/21/1934, 6500, 14238000, 11/22/1934, 6500, 14238000, 11/23/1934, 8540, 14238000, 11/24/1934, 9280, 14238000, 11/25/1934, 10000, 14238000, 11/26/1934, 9790, 14238000, 11/27/1934, 9790, 14238000, 11/28/1934, 9280, 14238000, 11/29/1934, 9280, 14238000, 11/30/1934, 9280, 14238000, 12/01/1934, 9530, 14238000, 12/02/1934, 8540, 14238000, 12/03/1934, 8060, 14238000, 12/04/1934, 7830, 14238000, 12/05/1934, 7150, 14238000, 12/06/1934, 6500, 14238000, 12/07/1934, 6290, 14238000, 12/08/1934, 6090, 14238000, 12/09/1934, 5890, 14238000, 12/10/1934, 5690, 14238000, 12/11/1934, 5690, 14238000, 12/12/1934, 6500, 14238000, 12/13/1934, 7150, 14238000, 12/14/1934, 7150, 14238000, 12/15/1934, 6710, 14238000, 12/16/1934, 6090, 14238000, 12/17/1934, 6500, 14238000, 12/18/1934, 6500, 14238000, 12/19/1934, 8020, 14238000, 12/20/1934, 17400, 14238000, 12/21/1934, 21100, 14238000, 12/22/1934, 24500, 14238000, 12/23/1934, 20600, 14238000, 12/24/1934, 17800, 14238000, 12/25/1934, 15500, 14238000, 12/26/1934, 14500, 14238000, 12/27/1934, 12300, 14238000, 12/28/1934, 10600, 14238000, 12/29/1934, 9790, 14238000, 12/30/1934, 8780, 14238000, 12/31/1934, 7830, 14238000, 01/01/1935, 7150, 14238000, 01/02/1935, 7150, 14238000, 01/03/1935, 7600, 14238000, 01/04/1935, 7600, 14238000, 01/05/1935, 8540, 14238000, 01/06/1935, 9530, 14238000, 01/07/1935, 8780, 14238000, 01/08/1935, 8060, 14238000, 01/09/1935, 7150, 14238000, 01/10/1935, 6500, 14238000, 01/11/1935, 6090, 14238000, 01/12/1935, 5690, 14238000, 01/13/1935, 5310, 14238000, 01/14/1935, 4930, 14238000, 01/15/1935, 4750, 14238000, 01/16/1935, 4570, 14238000, 01/17/1935, 4480, 14238000, 01/18/1935, 4210, 14238000, 01/19/1935, 3960, 14238000, 01/20/1935, 3700, 14238000, 01/21/1935, 4120, 14238000, 01/22/1935, 10300, 14238000, 01/23/1935, 14200, 14238000, 01/24/1935, 15500, 14238000, 01/25/1935, 20600, 14238000, 01/26/1935, 20900, 14238000, 01/27/1935, 18500, 14238000, 01/28/1935, 16500, 14238000, 01/29/1935, 14800, 14238000, 01/30/1935, 13500, 14238000, 01/31/1935, 12900, 14238000, 02/01/1935, 12300, 14238000, 02/02/1935, 12900, 14238000, 02/03/1935, 13500, 14238000, 02/04/1935, 12600, 14238000, 02/05/1935, 11700, 14238000, 02/06/1935, 10600, 14238000, 02/07/1935, 9790, 14238000, 02/08/1935, 8540, 14238000, 02/09/1935, 7600, 14238000, 02/10/1935, 6930, 14238000, 02/11/1935, 6930, 14238000, 02/12/1935, 6500, 14238000, 02/13/1935, 6290, 14238000, 02/14/1935, 5890, 14238000, 02/15/1935, 5500, 14238000, 02/16/1935, 5120, 14238000, 02/17/1935, 5310, 14238000, 02/18/1935, 5500, 14238000, 02/19/1935, 5500, 14238000, 02/20/1935, 5690, 14238000, 02/21/1935, 6090, 14238000, 02/22/1935, 7150, 14238000, 02/23/1935, 7370, 14238000, 02/24/1935, 6710, 14238000, 02/25/1935, 6090, 14238000, 02/26/1935, 5690, 14238000, 02/27/1935, 5310, 14238000, 02/28/1935, 5120, 14238000, 03/01/1935, 4750, 14238000, 03/02/1935, 4480, 14238000, 03/03/1935, 4390, 14238000, 03/04/1935, 4300, 14238000, 03/05/1935, 4040, 14238000, 03/06/1935, 3960, 14238000, 03/07/1935, 3870, 14238000, 03/08/1935, 3700, 14238000, 03/09/1935, 3540, 14238000, 03/10/1935, 3380, 14238000, 03/11/1935, 3300, 14238000, 03/12/1935, 6040, 14238000, 03/13/1935, 9280, 14238000, 03/14/1935, 9530, 14238000, 03/15/1935, 8540, 14238000, 03/16/1935, 7600, 14238000, 03/17/1935, 6930, 14238000, 03/18/1935, 6500, 14238000, 03/19/1935, 6090, 14238000, 03/20/1935, 5690, 14238000, 03/21/1935, 5310, 14238000, 03/22/1935, 4930, 14238000, 03/23/1935, 4750, 14238000, 03/24/1935, 4750, 14238000, 03/25/1935, 5120, 14238000, 03/26/1935, 4930, 14238000, 03/27/1935, 4570, 14238000, 03/28/1935, 4750, 14238000, 03/29/1935, 5500, 14238000, 03/30/1935, 5500, 14238000, 03/31/1935, 5120, 14238000, 04/01/1935, 5120, 14238000, 04/02/1935, 4750, 14238000, 04/03/1935, 4480, 14238000, 04/04/1935, 4300, 14238000, 04/05/1935, 4390, 14238000, 04/06/1935, 4210, 14238000, 04/07/1935, 4040, 14238000, 04/08/1935, 3870, 14238000, 04/09/1935, 3780, 14238000, 04/10/1935, 3620, 14238000, 04/11/1935, 3700, 14238000, 04/12/1935, 4210, 14238000, 04/13/1935, 5500, 14238000, 04/14/1935, 6290, 14238000, 04/15/1935, 6500, 14238000, 04/16/1935, 6710, 14238000, 04/17/1935, 6500, 14238000, 04/18/1935, 6090, 14238000, 04/19/1935, 5890, 14238000, 04/20/1935, 6090, 14238000, 04/21/1935, 6930, 14238000, 04/22/1935, 6930, 14238000, 04/23/1935, 6710, 14238000, 04/24/1935, 6090, 14238000, 04/25/1935, 5890, 14238000, 04/26/1935, 6090, 14238000, 04/27/1935, 6500, 14238000, 04/28/1935, 6930, 14238000, 04/29/1935, 6930, 14238000, 04/30/1935, 7150, 14238000, 05/01/1935, 7600, 14238000, 05/02/1935, 7370, 14238000, 05/03/1935, 7150, 14238000, 05/04/1935, 7370, 14238000, 05/05/1935, 8300, 14238000, 05/06/1935, 9280, 14238000, 05/07/1935, 9030, 14238000, 05/08/1935, 8540, 14238000, 05/09/1935, 8540, 14238000, 05/10/1935, 8780, 14238000, 05/11/1935, 8300, 14238000, 05/12/1935, 7370, 14238000, 05/13/1935, 6930, 14238000, 05/14/1935, 7150, 14238000, 05/15/1935, 8060, 14238000, 05/16/1935, 8780, 14238000, 05/17/1935, 8780, 14238000, 05/18/1935, 8300, 14238000, 05/19/1935, 8060, 14238000, 05/20/1935, 7830, 14238000, 05/21/1935, 9030, 14238000, 05/22/1935, 10800, 14238000, 05/23/1935, 11400, 14238000, 05/24/1935, 10000, 14238000, 05/25/1935, 9030, 14238000, 05/26/1935, 8780, 14238000, 05/27/1935, 9530, 14238000, 05/28/1935, 9790, 14238000, 05/29/1935, 10000, 14238000, 05/30/1935, 10000, 14238000, 05/31/1935, 9030, 14238000, 06/01/1935, 8540, 14238000, 06/02/1935, 8060, 14238000, 06/03/1935, 7830, 14238000, 06/04/1935, 7830, 14238000, 06/05/1935, 9030, 14238000, 06/06/1935, 11100, 14238000, 06/07/1935, 12000, 14238000, 06/08/1935, 12300, 14238000, 06/09/1935, 10600, 14238000, 06/10/1935, 9790, 14238000, 06/11/1935, 10300, 14238000, 06/12/1935, 9280, 14238000, 06/13/1935, 9030, 14238000, 06/14/1935, 9030, 14238000, 06/15/1935, 9530, 14238000, 06/16/1935, 8060, 14238000, 06/17/1935, 7150, 14238000, 06/18/1935, 6930, 14238000, 06/19/1935, 6930, 14238000, 06/20/1935, 6710, 14238000, 06/21/1935, 6290, 14238000, 06/22/1935, 6710, 14238000, 06/23/1935, 6710, 14238000, 06/24/1935, 5890, 14238000, 06/25/1935, 5310, 14238000, 06/26/1935, 5500, 14238000, 06/27/1935, 5890, 14238000, 06/28/1935, 6290, 14238000, 06/29/1935, 6500, 14238000, 06/30/1935, 6710, 14238000, 07/01/1935, 6290, 14238000, 07/02/1935, 5500, 14238000, 07/03/1935, 5120, 14238000, 07/04/1935, 5120, 14238000, 07/05/1935, 4930, 14238000, 07/06/1935, 4750, 14238000, 07/07/1935, 4390, 14238000, 07/08/1935, 4480, 14238000, 07/09/1935, 4210, 14238000, 07/10/1935, 3960, 14238000, 07/11/1935, 3960, 14238000, 07/12/1935, 4040, 14238000, 07/13/1935, 4300, 14238000, 07/14/1935, 4750, 14238000, 07/15/1935, 5120, 14238000, 07/16/1935, 5120, 14238000, 07/17/1935, 4750, 14238000, 07/18/1935, 4210, 14238000, 07/19/1935, 3870, 14238000, 07/20/1935, 3620, 14238000, 07/21/1935, 3460, 14238000, 07/22/1935, 3460, 14238000, 07/23/1935, 3460, 14238000, 07/24/1935, 3460, 14238000, 07/25/1935, 3220, 14238000, 07/26/1935, 2980, 14238000, 07/27/1935, 2760, 14238000, 07/28/1935, 2680, 14238000, 07/29/1935, 2610, 14238000, 07/30/1935, 2470, 14238000, 07/31/1935, 2400, 14238000, 08/01/1935, 2470, 14238000, 08/02/1935, 2400, 14238000, 08/03/1935, 2260, 14238000, 08/04/1935, 2260, 14238000, 08/05/1935, 2120, 14238000, 08/06/1935, 2000, 14238000, 08/07/1935, 2000, 14238000, 08/08/1935, 2000, 14238000, 08/09/1935, 2000, 14238000, 08/10/1935, 2000, 14238000, 08/11/1935, 2060, 14238000, 08/12/1935, 1930, 14238000, 08/13/1935, 2000, 14238000, 08/14/1935, 2060, 14238000, 08/15/1935, 2000, 14238000, 08/16/1935, 1860, 14238000, 08/17/1935, 1740, 14238000, 08/18/1935, 1860, 14238000, 08/19/1935, 2060, 14238000, 08/20/1935, 1860, 14238000, 08/21/1935, 1740, 14238000, 08/22/1935, 1740, 14238000, 08/23/1935, 1740, 14238000, 08/24/1935, 1740, 14238000, 08/25/1935, 1610, 14238000, 08/26/1935, 1610, 14238000, 08/27/1935, 1610, 14238000, 08/28/1935, 1670, 14238000, 08/29/1935, 1800, 14238000, 08/30/1935, 1860, 14238000, 08/31/1935, 1800, 14238000, 09/01/1935, 1740, 14238000, 09/02/1935, 1670, 14238000, 09/03/1935, 1670, 14238000, 09/04/1935, 1610, 14238000, 09/05/1935, 1610, 14238000, 09/06/1935, 1610, 14238000, 09/07/1935, 1610, 14238000, 09/08/1935, 1540, 14238000, 09/09/1935, 1530, 14238000, 09/10/1935, 1530, 14238000, 09/11/1935, 1500, 14238000, 09/12/1935, 1440, 14238000, 09/13/1935, 1420, 14238000, 09/14/1935, 1800, 14238000, 09/15/1935, 1930, 14238000, 09/16/1935, 1930, 14238000, 09/17/1935, 1860, 14238000, 09/18/1935, 1670, 14238000, 09/19/1935, 1480, 14238000, 09/20/1935, 1440, 14238000, 09/21/1935, 1400, 14238000, 09/22/1935, 1360, 14238000, 09/23/1935, 1330, 14238000, 09/24/1935, 1300, 14238000, 09/25/1935, 1260, 14238000, 09/26/1935, 1230, 14238000, 09/27/1935, 1220, 14238000, 09/28/1935, 1210, 14238000, 09/29/1935, 1210, 14238000, 09/30/1935, 1220, 14238000, 10/01/1935, 1240, 14238000, 10/02/1935, 1230, 14238000, 10/03/1935, 1210, 14238000, 10/04/1935, 1230, 14238000, 10/05/1935, 1230, 14238000, 10/06/1935, 1200, 14238000, 10/07/1935, 1190, 14238000, 10/08/1935, 1180, 14238000, 10/09/1935, 1180, 14238000, 10/10/1935, 1130, 14238000, 10/11/1935, 1110, 14238000, 10/12/1935, 1160, 14238000, 10/13/1935, 1290, 14238000, 10/14/1935, 1370, 14238000, 10/15/1935, 1470, 14238000, 10/16/1935, 1400, 14238000, 10/17/1935, 1260, 14238000, 10/18/1935, 1240, 14238000, 10/19/1935, 1210, 14238000, 10/20/1935, 1210, 14238000, 10/21/1935, 1220, 14238000, 10/22/1935, 1210, 14238000, 10/23/1935, 1150, 14238000, 10/24/1935, 1110, 14238000, 10/25/1935, 1080, 14238000, 10/26/1935, 1070, 14238000, 10/27/1935, 1060, 14238000, 10/28/1935, 1190, 14238000, 10/29/1935, 1250, 14238000, 10/30/1935, 1190, 14238000, 10/31/1935, 1090, 14238000, 11/01/1935, 1030, 14238000, 11/02/1935, 984, 14238000, 11/03/1935, 948, 14238000, 11/04/1935, 939, 14238000, 11/05/1935, 930, 14238000, 11/06/1935, 922, 14238000, 11/07/1935, 922, 14238000, 11/08/1935, 993, 14238000, 11/09/1935, 1460, 14238000, 11/10/1935, 1330, 14238000, 11/11/1935, 1260, 14238000, 11/12/1935, 1570, 14238000, 11/13/1935, 1570, 14238000, 11/14/1935, 1450, 14238000, 11/15/1935, 1400, 14238000, 11/16/1935, 1690, 14238000, 11/17/1935, 1690, 14238000, 11/18/1935, 1560, 14238000, 11/19/1935, 1430, 14238000, 11/20/1935, 1350, 14238000, 11/21/1935, 1290, 14238000, 11/22/1935, 1280, 14238000, 11/23/1935, 2170, 14238000, 11/24/1935, 2880, 14238000, 11/25/1935, 2650, 14238000, 11/26/1935, 2430, 14238000, 11/27/1935, 2290, 14238000, 11/28/1935, 2220, 14238000, 11/29/1935, 2080, 14238000, 11/30/1935, 1950, 14238000, 12/01/1935, 1820, 14238000, 12/02/1935, 1760, 14238000, 12/03/1935, 1690, 14238000, 12/04/1935, 1570, 14238000, 12/05/1935, 1550, 14238000, 12/06/1935, 1570, 14238000, 12/07/1935, 1870, 14238000, 12/08/1935, 2580, 14238000, 12/09/1935, 2580, 14238000, 12/10/1935, 2720, 14238000, 12/11/1935, 3030, 14238000, 12/12/1935, 3670, 14238000, 12/13/1935, 3510, 14238000, 12/14/1935, 3110, 14238000, 12/15/1935, 2880, 14238000, 12/16/1935, 2650, 14238000, 12/17/1935, 2430, 14238000, 12/18/1935, 2290, 14238000, 12/19/1935, 2080, 14238000, 12/20/1935, 2020, 14238000, 12/21/1935, 1950, 14238000, 12/22/1935, 1880, 14238000, 12/23/1935, 1820, 14238000, 12/24/1935, 1820, 14238000, 12/25/1935, 2080, 14238000, 12/26/1935, 2800, 14238000, 12/27/1935, 3510, 14238000, 12/28/1935, 4430, 14238000, 12/29/1935, 4180, 14238000, 12/30/1935, 4000, 14238000, 12/31/1935, 6100, 14238000, 01/01/1936, 6300, 14238000, 01/02/1936, 8890, 14238000, 01/03/1936, 9670, 14238000, 01/04/1936, 15500, 14238000, 01/05/1936, 17100, 14238000, 01/06/1936, 13000, 14238000, 01/07/1936, 9930, 14238000, 01/08/1936, 8370, 14238000, 01/09/1936, 7390, 14238000, 01/10/1936, 8590, 14238000, 01/11/1936, 13900, 14238000, 01/12/1936, 16200, 14238000, 01/13/1936, 17100, 14238000, 01/14/1936, 13200, 14238000, 01/15/1936, 11000, 14238000, 01/16/1936, 9150, 14238000, 01/17/1936, 7870, 14238000, 01/18/1936, 6930, 14238000, 01/19/1936, 6500, 14238000, 01/20/1936, 7870, 14238000, 01/21/1936, 8120, 14238000, 01/22/1936, 7390, 14238000, 01/23/1936, 6930, 14238000, 01/24/1936, 6500, 14238000, 01/25/1936, 5900, 14238000, 01/26/1936, 5330, 14238000, 01/27/1936, 4960, 14238000, 01/28/1936, 4780, 14238000, 01/29/1936, 4430, 14238000, 01/30/1936, 4090, 14238000, 01/31/1936, 3840, 14238000, 02/01/1936, 3670, 14238000, 02/02/1936, 3430, 14238000, 02/03/1936, 3270, 14238000, 02/04/1936, 3190, 14238000, 02/05/1936, 3190, 14238000, 02/06/1936, 3510, 14238000, 02/07/1936, 3270, 14238000, 02/08/1936, 2950, 14238000, 02/09/1936, 2880, 14238000, 02/10/1936, 2800, 14238000, 02/11/1936, 2800, 14238000, 02/12/1936, 2950, 14238000, 02/13/1936, 2950, 14238000, 02/14/1936, 2720, 14238000, 02/15/1936, 2580, 14238000, 02/16/1936, 2430, 14238000, 02/17/1936, 2360, 14238000, 02/18/1936, 2290, 14238000, 02/19/1936, 2220, 14238000, 02/20/1936, 2220, 14238000, 02/21/1936, 2400, 14238000, 02/22/1936, 5470, 14238000, 02/23/1936, 5900, 14238000, 02/24/1936, 4960, 14238000, 02/25/1936, 4430, 14238000, 02/26/1936, 5140, 14238000, 02/27/1936, 9020, 14238000, 02/28/1936, 11000, 14238000, 02/29/1936, 9410, 14238000, 03/01/1936, 10700, 14238000, 03/02/1936, 11300, 14238000, 03/03/1936, 11600, 14238000, 03/04/1936, 11000, 14238000, 03/05/1936, 9930, 14238000, 03/06/1936, 8630, 14238000, 03/07/1936, 7870, 14238000, 03/08/1936, 8350, 14238000, 03/09/1936, 10500, 14238000, 03/10/1936, 9670, 14238000, 03/11/1936, 8370, 14238000, 03/12/1936, 8370, 14238000, 03/13/1936, 8370, 14238000, 03/14/1936, 8120, 14238000, 03/15/1936, 7870, 14238000, 03/16/1936, 7160, 14238000, 03/17/1936, 6930, 14238000, 03/18/1936, 6300, 14238000, 03/19/1936, 5900, 14238000, 03/20/1936, 5520, 14238000, 03/21/1936, 5520, 14238000, 03/22/1936, 5330, 14238000, 03/23/1936, 5140, 14238000, 03/24/1936, 4960, 14238000, 03/25/1936, 4600, 14238000, 03/26/1936, 4960, 14238000, 03/27/1936, 6930, 14238000, 03/28/1936, 6500, 14238000, 03/29/1936, 5710, 14238000, 03/30/1936, 5140, 14238000, 03/31/1936, 4780, 14238000, 04/01/1936, 4430, 14238000, 04/02/1936, 4260, 14238000, 04/03/1936, 4090, 14238000, 04/04/1936, 3840, 14238000, 04/05/1936, 3750, 14238000, 04/06/1936, 3590, 14238000, 04/07/1936, 3590, 14238000, 04/08/1936, 3750, 14238000, 04/09/1936, 3670, 14238000, 04/10/1936, 3840, 14238000, 04/11/1936, 4430, 14238000, 04/12/1936, 5900, 14238000, 04/13/1936, 7390, 14238000, 04/14/1936, 8370, 14238000, 04/15/1936, 9670, 14238000, 04/16/1936, 12100, 14238000, 04/17/1936, 15500, 14238000, 04/18/1936, 16500, 14238000, 04/19/1936, 16200, 14238000, 04/20/1936, 14800, 14238000, 04/21/1936, 13600, 14238000, 04/22/1936, 14200, 14238000, 04/23/1936, 14800, 14238000, 04/24/1936, 13600, 14238000, 04/25/1936, 13600, 14238000, 04/26/1936, 12700, 14238000, 04/27/1936, 11800, 14238000, 04/28/1936, 10700, 14238000, 04/29/1936, 10200, 14238000, 04/30/1936, 9930, 14238000, 05/01/1936, 9930, 14238000, 05/02/1936, 10700, 14238000, 05/03/1936, 12100, 14238000, 05/04/1936, 14500, 14238000, 05/05/1936, 18100, 14238000, 05/06/1936, 16500, 14238000, 05/07/1936, 13200, 14238000, 05/08/1936, 11300, 14238000, 05/09/1936, 10200, 14238000, 05/10/1936, 10500, 14238000, 05/11/1936, 13000, 14238000, 05/12/1936, 15200, 14238000, 05/13/1936, 15500, 14238000, 05/14/1936, 17100, 14238000, 05/15/1936, 17500, 14238000, 05/16/1936, 17800, 14238000, 05/17/1936, 15500, 14238000, 05/18/1936, 13000, 14238000, 05/19/1936, 12700, 14238000, 05/20/1936, 13000, 14238000, 05/21/1936, 11600, 14238000, 05/22/1936, 11000, 14238000, 05/23/1936, 11000, 14238000, 05/24/1936, 10700, 14238000, 05/25/1936, 11800, 14238000, 05/26/1936, 13200, 14238000, 05/27/1936, 14800, 14238000, 05/28/1936, 15200, 14238000, 05/29/1936, 13600, 14238000, 05/30/1936, 12100, 14238000, 05/31/1936, 10700, 14238000, 06/01/1936, 9930, 14238000, 06/02/1936, 9150, 14238000, 06/03/1936, 8630, 14238000, 06/04/1936, 8630, 14238000, 06/05/1936, 8370, 14238000, 06/06/1936, 8370, 14238000, 06/07/1936, 13300, 14238000, 06/08/1936, 22700, 14238000, 06/09/1936, 19500, 14238000, 06/10/1936, 15800, 14238000, 06/11/1936, 13900, 14238000, 06/12/1936, 12700, 14238000, 06/13/1936, 11800, 14238000, 06/14/1936, 11000, 14238000, 06/15/1936, 11300, 14238000, 06/16/1936, 11600, 14238000, 06/17/1936, 11000, 14238000, 06/18/1936, 9930, 14238000, 06/19/1936, 8370, 14238000, 06/20/1936, 7870, 14238000, 06/21/1936, 7630, 14238000, 06/22/1936, 7870, 14238000, 06/23/1936, 8370, 14238000, 06/24/1936, 8120, 14238000, 06/25/1936, 7390, 14238000, 06/26/1936, 6710, 14238000, 06/27/1936, 6500, 14238000, 06/28/1936, 6100, 14238000, 06/29/1936, 5330, 14238000, 06/30/1936, 5140, 14238000, 07/01/1936, 4960, 14238000, 07/02/1936, 4960, 14238000, 07/03/1936, 5140, 14238000, 07/04/1936, 5140, 14238000, 07/05/1936, 5330, 14238000, 07/06/1936, 4780, 14238000, 07/07/1936, 4260, 14238000, 07/08/1936, 4090, 14238000, 07/09/1936, 3920, 14238000, 07/10/1936, 3750, 14238000, 07/11/1936, 4190, 14238000, 07/12/1936, 4240, 14238000, 07/13/1936, 3760, 14238000, 07/14/1936, 3550, 14238000, 07/15/1936, 3400, 14238000, 07/16/1936, 3280, 14238000, 07/17/1936, 3250, 14238000, 07/18/1936, 3270, 14238000, 07/19/1936, 3190, 14238000, 07/20/1936, 3110, 14238000, 07/21/1936, 3110, 14238000, 07/22/1936, 3110, 14238000, 07/23/1936, 2950, 14238000, 07/24/1936, 2880, 14238000, 07/25/1936, 2720, 14238000, 07/26/1936, 2580, 14238000, 07/27/1936, 2500, 14238000, 07/28/1936, 2500, 14238000, 07/29/1936, 2500, 14238000, 07/30/1936, 2430, 14238000, 07/31/1936, 2430, 14238000, 08/01/1936, 2360, 14238000, 08/02/1936, 2290, 14238000, 08/03/1936, 2290, 14238000, 08/04/1936, 2290, 14238000, 08/05/1936, 2360, 14238000, 08/06/1936, 2360, 14238000, 08/07/1936, 2290, 14238000, 08/08/1936, 2150, 14238000, 08/09/1936, 2080, 14238000, 08/10/1936, 2020, 14238000, 08/11/1936, 2020, 14238000, 08/12/1936, 1950, 14238000, 08/13/1936, 1950, 14238000, 08/14/1936, 1950, 14238000, 08/15/1936, 1950, 14238000, 08/16/1936, 1880, 14238000, 08/17/1936, 1820, 14238000, 08/18/1936, 1880, 14238000, 08/19/1936, 1690, 14238000, 08/20/1936, 1630, 14238000, 08/21/1936, 1630, 14238000, 08/22/1936, 1690, 14238000, 08/23/1936, 1690, 14238000, 08/24/1936, 1760, 14238000, 08/25/1936, 1630, 14238000, 08/26/1936, 1530, 14238000, 08/27/1936, 1520, 14238000, 08/28/1936, 1550, 14238000, 08/29/1936, 1570, 14238000, 08/30/1936, 1570, 14238000, 08/31/1936, 1530, 14238000, 09/01/1936, 1760, 14238000, 09/02/1936, 2430, 14238000, 09/03/1936, 1950, 14238000, 09/04/1936, 1690, 14238000, 09/05/1936, 1630, 14238000, 09/06/1936, 1630, 14238000, 09/07/1936, 1570, 14238000, 09/08/1936, 1560, 14238000, 09/09/1936, 1490, 14238000, 09/10/1936, 1440, 14238000, 09/11/1936, 1390, 14238000, 09/12/1936, 1380, 14238000, 09/13/1936, 1440, 14238000, 09/14/1936, 1510, 14238000, 09/15/1936, 1460, 14238000, 09/16/1936, 1330, 14238000, 09/17/1936, 1250, 14238000, 09/18/1936, 1210, 14238000, 09/19/1936, 1210, 14238000, 09/20/1936, 1220, 14238000, 09/21/1936, 1240, 14238000, 09/22/1936, 1290, 14238000, 09/23/1936, 1380, 14238000, 09/24/1936, 1340, 14238000, 09/25/1936, 1320, 14238000, 09/26/1936, 1290, 14238000, 09/27/1936, 1230, 14238000, 09/28/1936, 1220, 14238000, 09/29/1936, 1220, 14238000, 09/30/1936, 1200, 14238000, 10/01/1936, 1200, 14238000, 10/02/1936, 1170, 14238000, 10/03/1936, 1170, 14238000, 10/04/1936, 1290, 14238000, 10/05/1936, 1500, 14238000, 10/06/1936, 1320, 14238000, 10/07/1936, 1220, 14238000, 10/08/1936, 1200, 14238000, 10/09/1936, 1200, 14238000, 10/10/1936, 1190, 14238000, 10/11/1936, 1190, 14238000, 10/12/1936, 1140, 14238000, 10/13/1936, 1110, 14238000, 10/14/1936, 1170, 14238000, 10/15/1936, 1390, 14238000, 10/16/1936, 1220, 14238000, 10/17/1936, 1140, 14238000, 10/18/1936, 1130, 14238000, 10/19/1936, 1090, 14238000, 10/20/1936, 1060, 14238000, 10/21/1936, 1030, 14238000, 10/22/1936, 1000, 14238000, 10/23/1936, 984, 14238000, 10/24/1936, 993, 14238000, 10/25/1936, 993, 14238000, 10/26/1936, 984, 14238000, 10/27/1936, 966, 14238000, 10/28/1936, 957, 14238000, 10/29/1936, 948, 14238000, 10/30/1936, 922, 14238000, 10/31/1936, 914, 14238000, 11/01/1936, 898, 14238000, 11/02/1936, 874, 14238000, 11/03/1936, 850, 14238000, 11/04/1936, 866, 14238000, 11/05/1936, 890, 14238000, 11/06/1936, 874, 14238000, 11/07/1936, 850, 14238000, 11/08/1936, 836, 14238000, 11/09/1936, 822, 14238000, 11/10/1936, 808, 14238000, 11/11/1936, 801, 14238000, 11/12/1936, 794, 14238000, 11/13/1936, 787, 14238000, 11/14/1936, 780, 14238000, 11/15/1936, 780, 14238000, 11/16/1936, 787, 14238000, 11/17/1936, 882, 14238000, 11/18/1936, 906, 14238000, 11/19/1936, 882, 14238000, 11/20/1936, 850, 14238000, 11/21/1936, 850, 14238000, 11/22/1936, 829, 14238000, 11/23/1936, 815, 14238000, 11/24/1936, 794, 14238000, 11/25/1936, 780, 14238000, 11/26/1936, 787, 14238000, 11/27/1936, 787, 14238000, 11/28/1936, 780, 14238000, 11/29/1936, 780, 14238000, 11/30/1936, 773, 14238000, 12/01/1936, 773, 14238000, 12/02/1936, 780, 14238000, 12/03/1936, 822, 14238000, 12/04/1936, 850, 14238000, 12/05/1936, 1030, 14238000, 12/06/1936, 2500, 14238000, 12/07/1936, 3770, 14238000, 12/08/1936, 4300, 14238000, 12/09/1936, 3880, 14238000, 12/10/1936, 2760, 14238000, 12/11/1936, 2250, 14238000, 12/12/1936, 2050, 14238000, 12/13/1936, 3460, 14238000, 12/14/1936, 4280, 14238000, 12/15/1936, 3730, 14238000, 12/16/1936, 3350, 14238000, 12/17/1936, 3840, 14238000, 12/18/1936, 6580, 14238000, 12/19/1936, 8740, 14238000, 12/20/1936, 7480, 14238000, 12/21/1936, 6240, 14238000, 12/22/1936, 10100, 14238000, 12/23/1936, 20100, 14238000, 12/24/1936, 14700, 14238000, 12/25/1936, 10500, 14238000, 12/26/1936, 8010, 14238000, 12/27/1936, 6660, 14238000, 12/28/1936, 5570, 14238000, 12/29/1936, 4890, 14238000, 12/30/1936, 4450, 14238000, 12/31/1936, 4060, 14238000, 01/01/1937, 3740, 14238000, 01/02/1937, 3440, 14238000, 01/03/1937, 3260, 14238000, 01/04/1937, 3340, 14238000, 01/05/1937, 3240, 14238000, 01/06/1937, 2910, 14238000, 01/07/1937, 2570, 14238000, 01/08/1937, 2660, 14238000, 01/09/1937, 2700, 14238000, 01/10/1937, 2560, 14238000, 01/11/1937, 2420, 14238000, 01/12/1937, 2590, 14238000, 01/13/1937, 2400, 14238000, 01/14/1937, 2390, 14238000, 01/15/1937, 2600, 14238000, 01/16/1937, 2470, 14238000, 01/17/1937, 2420, 14238000, 01/18/1937, 2470, 14238000, 01/19/1937, 2310, 14238000, 01/20/1937, 2100, 14238000, 01/21/1937, 2060, 14238000, 01/22/1937, 2100, 14238000, 01/23/1937, 2110, 14238000, 01/24/1937, 2020, 14238000, 01/25/1937, 1940, 14238000, 01/26/1937, 1970, 14238000, 01/27/1937, 1900, 14238000, 01/28/1937, 1840, 14238000, 01/29/1937, 1780, 14238000, 01/30/1937, 1720, 14238000, 01/31/1937, 1630, 14238000, 02/01/1937, 1720, 14238000, 02/02/1937, 1770, 14238000, 02/03/1937, 1800, 14238000, 02/04/1937, 2080, 14238000, 02/05/1937, 2240, 14238000, 02/06/1937, 2030, 14238000, 02/07/1937, 1930, 14238000, 02/08/1937, 1880, 14238000, 02/09/1937, 1800, 14238000, 02/10/1937, 1750, 14238000, 02/11/1937, 2240, 14238000, 02/12/1937, 3100, 14238000, 02/13/1937, 2870, 14238000, 02/14/1937, 2640, 14238000, 02/15/1937, 2490, 14238000, 02/16/1937, 3030, 14238000, 02/17/1937, 3780, 14238000, 02/18/1937, 3760, 14238000, 02/19/1937, 3270, 14238000, 02/20/1937, 3020, 14238000, 02/21/1937, 4340, 14238000, 02/22/1937, 8260, 14238000, 02/23/1937, 7480, 14238000, 02/24/1937, 6720, 14238000, 02/25/1937, 6430, 14238000, 02/26/1937, 6080, 14238000, 02/27/1937, 5600, 14238000, 02/28/1937, 5280, 14238000, 03/01/1937, 5820, 14238000, 03/02/1937, 8660, 14238000, 03/03/1937, 9700, 14238000, 03/04/1937, 9410, 14238000, 03/05/1937, 10200, 14238000, 03/06/1937, 11100, 14238000, 03/07/1937, 10100, 14238000, 03/08/1937, 9000, 14238000, 03/09/1937, 8630, 14238000, 03/10/1937, 8330, 14238000, 03/11/1937, 7960, 14238000, 03/12/1937, 8300, 14238000, 03/13/1937, 9390, 14238000, 03/14/1937, 9440, 14238000, 03/15/1937, 8810, 14238000, 03/16/1937, 8160, 14238000, 03/17/1937, 7700, 14238000, 03/18/1937, 7190, 14238000, 03/19/1937, 6600, 14238000, 03/20/1937, 6100, 14238000, 03/21/1937, 5680, 14238000, 03/22/1937, 5450, 14238000, 03/23/1937, 5140, 14238000, 03/24/1937, 4780, 14238000, 03/25/1937, 4540, 14238000, 03/26/1937, 4480, 14238000, 03/27/1937, 4450, 14238000, 03/28/1937, 4350, 14238000, 03/29/1937, 4300, 14238000, 03/30/1937, 4480, 14238000, 03/31/1937, 5960, 14238000, 04/01/1937, 7650, 14238000, 04/02/1937, 7100, 14238000, 04/03/1937, 6490, 14238000, 04/04/1937, 6240, 14238000, 04/05/1937, 6280, 14238000, 04/06/1937, 6100, 14238000, 04/07/1937, 5760, 14238000, 04/08/1937, 5470, 14238000, 04/09/1937, 5720, 14238000, 04/10/1937, 6320, 14238000, 04/11/1937, 6450, 14238000, 04/12/1937, 6570, 14238000, 04/13/1937, 12300, 14238000, 04/14/1937, 19600, 14238000, 04/15/1937, 28800, 14238000, 04/16/1937, 22500, 14238000, 04/17/1937, 17000, 14238000, 04/18/1937, 13800, 14238000, 04/19/1937, 11600, 14238000, 04/20/1937, 11100, 14238000, 04/21/1937, 12500, 14238000, 04/22/1937, 12200, 14238000, 04/23/1937, 11100, 14238000, 04/24/1937, 10000, 14238000, 04/25/1937, 9310, 14238000, 04/26/1937, 9200, 14238000, 04/27/1937, 9130, 14238000, 04/28/1937, 8610, 14238000, 04/29/1937, 7890, 14238000, 04/30/1937, 7260, 14238000, 05/01/1937, 7010, 14238000, 05/02/1937, 7670, 14238000, 05/03/1937, 11500, 14238000, 05/04/1937, 15900, 14238000, 05/05/1937, 15300, 14238000, 05/06/1937, 12500, 14238000, 05/07/1937, 11200, 14238000, 05/08/1937, 10600, 14238000, 05/09/1937, 10100, 14238000, 05/10/1937, 10500, 14238000, 05/11/1937, 11500, 14238000, 05/12/1937, 10800, 14238000, 05/13/1937, 11500, 14238000, 05/14/1937, 13500, 14238000, 05/15/1937, 14000, 14238000, 05/16/1937, 12900, 14238000, 05/17/1937, 11700, 14238000, 05/18/1937, 11000, 14238000, 05/19/1937, 11200, 14238000, 05/20/1937, 10500, 14238000, 05/21/1937, 9840, 14238000, 05/22/1937, 10600, 14238000, 05/23/1937, 10900, 14238000, 05/24/1937, 10300, 14238000, 05/25/1937, 11000, 14238000, 05/26/1937, 12000, 14238000, 05/27/1937, 11600, 14238000, 05/28/1937, 11500, 14238000, 05/29/1937, 10900, 14238000, 05/30/1937, 9360, 14238000, 05/31/1937, 8710, 14238000, 06/01/1937, 9570, 14238000, 06/02/1937, 12500, 14238000, 06/03/1937, 15400, 14238000, 06/04/1937, 15200, 14238000, 06/05/1937, 13200, 14238000, 06/06/1937, 12300, 14238000, 06/07/1937, 12200, 14238000, 06/08/1937, 12800, 14238000, 06/09/1937, 12600, 14238000, 06/10/1937, 12100, 14238000, 06/11/1937, 10900, 14238000, 06/12/1937, 9760, 14238000, 06/13/1937, 9330, 14238000, 06/14/1937, 9130, 14238000, 06/15/1937, 9620, 14238000, 06/16/1937, 10200, 14238000, 06/17/1937, 11000, 14238000, 06/18/1937, 11700, 14238000, 06/19/1937, 14200, 14238000, 06/20/1937, 16500, 14238000, 06/21/1937, 19600, 14238000, 06/22/1937, 20100, 14238000, 06/23/1937, 17300, 14238000, 06/24/1937, 15500, 14238000, 06/25/1937, 13000, 14238000, 06/26/1937, 11500, 14238000, 06/27/1937, 11100, 14238000, 06/28/1937, 10900, 14238000, 06/29/1937, 11300, 14238000, 06/30/1937, 11000, 14238000, 07/01/1937, 10400, 14238000, 07/02/1937, 9330, 14238000, 07/03/1937, 8180, 14238000, 07/04/1937, 7620, 14238000, 07/05/1937, 7370, 14238000, 07/06/1937, 6510, 14238000, 07/07/1937, 5920, 14238000, 07/08/1937, 5820, 14238000, 07/09/1937, 5800, 14238000, 07/10/1937, 5580, 14238000, 07/11/1937, 5430, 14238000, 07/12/1937, 5240, 14238000, 07/13/1937, 5040, 14238000, 07/14/1937, 4750, 14238000, 07/15/1937, 4430, 14238000, 07/16/1937, 4260, 14238000, 07/17/1937, 4240, 14238000, 07/18/1937, 4460, 14238000, 07/19/1937, 4700, 14238000, 07/20/1937, 4120, 14238000, 07/21/1937, 3790, 14238000, 07/22/1937, 3600, 14238000, 07/23/1937, 3470, 14238000, 07/24/1937, 3360, 14238000, 07/25/1937, 3360, 14238000, 07/26/1937, 3340, 14238000, 07/27/1937, 3260, 14238000, 07/28/1937, 3200, 14238000, 07/29/1937, 3040, 14238000, 07/30/1937, 2850, 14238000, 07/31/1937, 2660, 14238000, 08/01/1937, 2460, 14238000, 08/02/1937, 2320, 14238000, 08/03/1937, 2280, 14238000, 08/04/1937, 2290, 14238000, 08/05/1937, 2350, 14238000, 08/06/1937, 2390, 14238000, 08/07/1937, 2360, 14238000, 08/08/1937, 2280, 14238000, 08/09/1937, 2310, 14238000, 08/10/1937, 2410, 14238000, 08/11/1937, 2620, 14238000, 08/12/1937, 2720, 14238000, 08/13/1937, 2520, 14238000, 08/14/1937, 2380, 14238000, 08/15/1937, 2160, 14238000, 08/16/1937, 1990, 14238000, 08/17/1937, 1950, 14238000, 08/18/1937, 2000, 14238000, 08/19/1937, 2040, 14238000, 08/20/1937, 2000, 14238000, 08/21/1937, 1960, 14238000, 08/22/1937, 2020, 14238000, 08/23/1937, 2180, 14238000, 08/24/1937, 2220, 14238000, 08/25/1937, 2080, 14238000, 08/26/1937, 1950, 14238000, 08/27/1937, 1880, 14238000, 08/28/1937, 1780, 14238000, 08/29/1937, 1680, 14238000, 08/30/1937, 1740, 14238000, 08/31/1937, 2080, 14238000, 09/01/1937, 2090, 14238000, 09/02/1937, 1940, 14238000, 09/03/1937, 1850, 14238000, 09/04/1937, 1810, 14238000, 09/05/1937, 2790, 14238000, 09/06/1937, 3210, 14238000, 09/07/1937, 2600, 14238000, 09/08/1937, 2250, 14238000, 09/09/1937, 2130, 14238000, 09/10/1937, 2090, 14238000, 09/11/1937, 1990, 14238000, 09/12/1937, 1920, 14238000, 09/13/1937, 1880, 14238000, 09/14/1937, 1830, 14238000, 09/15/1937, 1790, 14238000, 09/16/1937, 1790, 14238000, 09/17/1937, 1720, 14238000, 09/18/1937, 1640, 14238000, 09/19/1937, 1610, 14238000, 09/20/1937, 1590, 14238000, 09/21/1937, 1550, 14238000, 09/22/1937, 1500, 14238000, 09/23/1937, 1430, 14238000, 09/24/1937, 1330, 14238000, 09/25/1937, 1300, 14238000, 09/26/1937, 1310, 14238000, 09/27/1937, 1330, 14238000, 09/28/1937, 1330, 14238000, 09/29/1937, 1310, 14238000, 09/30/1937, 1330, 14238000, 10/01/1937, 1540, 14238000, 10/02/1937, 1560, 14238000, 10/03/1937, 1400, 14238000, 10/04/1937, 1310, 14238000, 10/05/1937, 1260, 14238000, 10/06/1937, 1210, 14238000, 10/07/1937, 1190, 14238000, 10/08/1937, 1160, 14238000, 10/09/1937, 1150, 14238000, 10/10/1937, 1150, 14238000, 10/11/1937, 1150, 14238000, 10/12/1937, 1140, 14238000, 10/13/1937, 1130, 14238000, 10/14/1937, 1150, 14238000, 10/15/1937, 1150, 14238000, 10/16/1937, 1270, 14238000, 10/17/1937, 2170, 14238000, 10/18/1937, 2140, 14238000, 10/19/1937, 1740, 14238000, 10/20/1937, 1730, 14238000, 10/21/1937, 2620, 14238000, 10/22/1937, 2450, 14238000, 10/23/1937, 2120, 14238000, 10/24/1937, 1960, 14238000, 10/25/1937, 1810, 14238000, 10/26/1937, 1690, 14238000, 10/27/1937, 1860, 14238000, 10/28/1937, 2880, 14238000, 10/29/1937, 4680, 14238000, 10/30/1937, 3870, 14238000, 10/31/1937, 3340, 14238000, 11/01/1937, 2940, 14238000, 11/02/1937, 2660, 14238000, 11/03/1937, 2520, 14238000, 11/04/1937, 2350, 14238000, 11/05/1937, 2280, 14238000, 11/06/1937, 2210, 14238000, 11/07/1937, 2350, 14238000, 11/08/1937, 10200, 14238000, 11/09/1937, 17700, 14238000, 11/10/1937, 12100, 14238000, 11/11/1937, 9810, 14238000, 11/12/1937, 8530, 14238000, 11/13/1937, 10200, 14238000, 11/14/1937, 14700, 14238000, 11/15/1937, 15400, 14238000, 11/16/1937, 13100, 14238000, 11/17/1937, 11100, 14238000, 11/18/1937, 9260, 14238000, 11/19/1937, 8680, 14238000, 11/20/1937, 10600, 14238000, 11/21/1937, 13200, 14238000, 11/22/1937, 12800, 14238000, 11/23/1937, 15900, 14238000, 11/24/1937, 16000, 14238000, 11/25/1937, 18400, 14238000, 11/26/1937, 22300, 14238000, 11/27/1937, 19700, 14238000, 11/28/1937, 24200, 14238000, 11/29/1937, 21000, 14238000, 11/30/1937, 16000, 14238000, 12/01/1937, 12500, 14238000, 12/02/1937, 10300, 14238000, 12/03/1937, 9000, 14238000, 12/04/1937, 7790, 14238000, 12/05/1937, 6900, 14238000, 12/06/1937, 6280, 14238000, 12/07/1937, 5700, 14238000, 12/08/1937, 5200, 14238000, 12/09/1937, 4800, 14238000, 12/10/1937, 5300, 14238000, 12/11/1937, 6200, 14238000, 12/12/1937, 9000, 14238000, 12/13/1937, 8600, 14238000, 12/14/1937, 8400, 14238000, 12/15/1937, 8800, 14238000, 12/16/1937, 10000, 14238000, 12/17/1937, 11500, 14238000, 12/18/1937, 14000, 14238000, 12/19/1937, 11000, 14238000, 12/20/1937, 9100, 14238000, 12/21/1937, 8000, 14238000, 12/22/1937, 7600, 14238000, 12/23/1937, 7100, 14238000, 12/24/1937, 6600, 14238000, 12/25/1937, 6000, 14238000, 12/26/1937, 7600, 14238000, 12/27/1937, 14000, 14238000, 12/28/1937, 20000, 14238000, 12/29/1937, 25400, 14238000, 12/30/1937, 34600, 14238000, 12/31/1937, 26800, 14238000, 01/01/1938, 19600, 14238000, 01/02/1938, 15200, 14238000, 01/03/1938, 12400, 14238000, 01/04/1938, 10600, 14238000, 01/05/1938, 9230, 14238000, 01/06/1938, 8200, 14238000, 01/07/1938, 7460, 14238000, 01/08/1938, 6880, 14238000, 01/09/1938, 6430, 14238000, 01/10/1938, 6430, 14238000, 01/11/1938, 6810, 14238000, 01/12/1938, 7740, 14238000, 01/13/1938, 9810, 14238000, 01/14/1938, 15500, 14238000, 01/15/1938, 23200, 14238000, 01/16/1938, 20100, 14238000, 01/17/1938, 16200, 14238000, 01/18/1938, 13800, 14238000, 01/19/1938, 11800, 14238000, 01/20/1938, 10300, 14238000, 01/21/1938, 10500, 14238000, 01/22/1938, 11800, 14238000, 01/23/1938, 11800, 14238000, 01/24/1938, 10400, 14238000, 01/25/1938, 9360, 14238000, 01/26/1938, 8480, 14238000, 01/27/1938, 7860, 14238000, 01/28/1938, 7650, 14238000, 01/29/1938, 7600, 14238000, 01/30/1938, 7100, 14238000, 01/31/1938, 6680, 14238000, 02/01/1938, 6430, 14238000, 02/02/1938, 6130, 14238000, 02/03/1938, 5780, 14238000, 02/04/1938, 5520, 14238000, 02/05/1938, 5380, 14238000, 02/06/1938, 5670, 14238000, 02/07/1938, 5420, 14238000, 02/08/1938, 5140, 14238000, 02/09/1938, 4880, 14238000, 02/10/1938, 4760, 14238000, 02/11/1938, 4610, 14238000, 02/12/1938, 4480, 14238000, 02/13/1938, 4460, 14238000, 02/14/1938, 4370, 14238000, 02/15/1938, 4210, 14238000, 02/16/1938, 4010, 14238000, 02/17/1938, 3890, 14238000, 02/18/1938, 3800, 14238000, 02/19/1938, 3750, 14238000, 02/20/1938, 3700, 14238000, 02/21/1938, 3820, 14238000, 02/22/1938, 3780, 14238000, 02/23/1938, 3940, 14238000, 02/24/1938, 4190, 14238000, 02/25/1938, 4330, 14238000, 02/26/1938, 4350, 14238000, 02/27/1938, 4500, 14238000, 02/28/1938, 4780, 14238000, 03/01/1938, 5160, 14238000, 03/02/1938, 5670, 14238000, 03/03/1938, 5760, 14238000, 03/04/1938, 5500, 14238000, 03/05/1938, 5610, 14238000, 03/06/1938, 5500, 14238000, 03/07/1938, 5260, 14238000, 03/08/1938, 5000, 14238000, 03/09/1938, 4860, 14238000, 03/10/1938, 4690, 14238000, 03/11/1938, 4560, 14238000, 03/12/1938, 4560, 14238000, 03/13/1938, 4980, 14238000, 03/14/1938, 5650, 14238000, 03/15/1938, 6150, 14238000, 03/16/1938, 7140, 14238000, 03/17/1938, 6920, 14238000, 03/18/1938, 7720, 14238000, 03/19/1938, 8280, 14238000, 03/20/1938, 7230, 14238000, 03/21/1938, 6490, 14238000, 03/22/1938, 6070, 14238000, 03/23/1938, 6090, 14238000, 03/24/1938, 6090, 14238000, 03/25/1938, 6090, 14238000, 03/26/1938, 6090, 14238000, 03/27/1938, 6010, 14238000, 03/28/1938, 6070, 14238000, 03/29/1938, 5990, 14238000, 03/30/1938, 5630, 14238000, 03/31/1938, 5280, 14238000, 04/01/1938, 4960, 14238000, 04/02/1938, 4800, 14238000, 04/03/1938, 4880, 14238000, 04/04/1938, 5360, 14238000, 04/05/1938, 5300, 14238000, 04/06/1938, 5160, 14238000, 04/07/1938, 4960, 14238000, 04/08/1938, 5080, 14238000, 04/09/1938, 5880, 14238000, 04/10/1938, 6430, 14238000, 04/11/1938, 6280, 14238000, 04/12/1938, 6150, 14238000, 04/13/1938, 5880, 14238000, 04/14/1938, 5630, 14238000, 04/15/1938, 5610, 14238000, 04/16/1938, 6850, 14238000, 04/17/1938, 14900, 14238000, 04/18/1938, 31900, 14238000, 04/19/1938, 29900, 14238000, 04/20/1938, 20800, 14238000, 04/21/1938, 15800, 14238000, 04/22/1938, 13500, 14238000, 04/23/1938, 12400, 14238000, 04/24/1938, 11500, 14238000, 04/25/1938, 10800, 14238000, 04/26/1938, 10100, 14238000, 04/27/1938, 9410, 14238000, 04/28/1938, 8920, 14238000, 04/29/1938, 9520, 14238000, 04/30/1938, 11000, 14238000, 05/01/1938, 12200, 14238000, 05/02/1938, 11600, 14238000, 05/03/1938, 9890, 14238000, 05/04/1938, 8890, 14238000, 05/05/1938, 8180, 14238000, 05/06/1938, 7370, 14238000, 05/07/1938, 6810, 14238000, 05/08/1938, 6720, 14238000, 05/09/1938, 6920, 14238000, 05/10/1938, 6940, 14238000, 05/11/1938, 7840, 14238000, 05/12/1938, 9700, 14238000, 05/13/1938, 10800, 14238000, 05/14/1938, 10500, 14238000, 05/15/1938, 10500, 14238000, 05/16/1938, 11100, 14238000, 05/17/1938, 10800, 14238000, 05/18/1938, 9410, 14238000, 05/19/1938, 8230, 14238000, 05/20/1938, 8160, 14238000, 05/21/1938, 8970, 14238000, 05/22/1938, 10200, 14238000, 05/23/1938, 11700, 14238000, 05/24/1938, 13100, 14238000, 05/25/1938, 13900, 14238000, 05/26/1938, 13500, 14238000, 05/27/1938, 13300, 14238000, 05/28/1938, 13500, 14238000, 05/29/1938, 11600, 14238000, 05/30/1938, 10000, 14238000, 05/31/1938, 8660, 14238000, 06/01/1938, 7910, 14238000, 06/02/1938, 8100, 14238000, 06/03/1938, 8160, 14238000, 06/04/1938, 8230, 14238000, 06/05/1938, 8940, 14238000, 06/06/1938, 9460, 14238000, 06/07/1938, 9840, 14238000, 06/08/1938, 9970, 14238000, 06/09/1938, 8260, 14238000, 06/10/1938, 6660, 14238000, 06/11/1938, 6010, 14238000, 06/12/1938, 6150, 14238000, 06/13/1938, 6880, 14238000, 06/14/1938, 6620, 14238000, 06/15/1938, 6180, 14238000, 06/16/1938, 6200, 14238000, 06/17/1938, 6550, 14238000, 06/18/1938, 5920, 14238000, 06/19/1938, 5440, 14238000, 06/20/1938, 5460, 14238000, 06/21/1938, 6240, 14238000, 06/22/1938, 7440, 14238000, 06/23/1938, 7740, 14238000, 06/24/1938, 7390, 14238000, 06/25/1938, 6620, 14238000, 06/26/1938, 5960, 14238000, 06/27/1938, 5440, 14238000, 06/28/1938, 5260, 14238000, 06/29/1938, 5300, 14238000, 06/30/1938, 5220, 14238000, 07/01/1938, 4740, 14238000, 07/02/1938, 4260, 14238000, 07/03/1938, 3890, 14238000, 07/04/1938, 3730, 14238000, 07/05/1938, 3650, 14238000, 07/06/1938, 3610, 14238000, 07/07/1938, 3780, 14238000, 07/08/1938, 3780, 14238000, 07/09/1938, 3780, 14238000, 07/10/1938, 3540, 14238000, 07/11/1938, 3400, 14238000, 07/12/1938, 3300, 14238000, 07/13/1938, 3210, 14238000, 07/14/1938, 3320, 14238000, 07/15/1938, 3450, 14238000, 07/16/1938, 3410, 14238000, 07/17/1938, 3320, 14238000, 07/18/1938, 3110, 14238000, 07/19/1938, 2970, 14238000, 07/20/1938, 2890, 14238000, 07/21/1938, 2880, 14238000, 07/22/1938, 2880, 14238000, 07/23/1938, 2820, 14238000, 07/24/1938, 2700, 14238000, 07/25/1938, 2540, 14238000, 07/26/1938, 2500, 14238000, 07/27/1938, 2490, 14238000, 07/28/1938, 2420, 14238000, 07/29/1938, 2360, 14238000, 07/30/1938, 2260, 14238000, 07/31/1938, 2180, 14238000, 08/01/1938, 2120, 14238000, 08/02/1938, 2070, 14238000, 08/03/1938, 1960, 14238000, 08/04/1938, 1950, 14238000, 08/05/1938, 2000, 14238000, 08/06/1938, 2040, 14238000, 08/07/1938, 1990, 14238000, 08/08/1938, 1920, 14238000, 08/09/1938, 1860, 14238000, 08/10/1938, 1820, 14238000, 08/11/1938, 1830, 14238000, 08/12/1938, 1790, 14238000, 08/13/1938, 1720, 14238000, 08/14/1938, 1820, 14238000, 08/15/1938, 1910, 14238000, 08/16/1938, 1790, 14238000, 08/17/1938, 1850, 14238000, 08/18/1938, 1880, 14238000, 08/19/1938, 1740, 14238000, 08/20/1938, 1640, 14238000, 08/21/1938, 1640, 14238000, 08/22/1938, 1630, 14238000, 08/23/1938, 1530, 14238000, 08/24/1938, 1520, 14238000, 08/25/1938, 1550, 14238000, 08/26/1938, 1590, 14238000, 08/27/1938, 1650, 14238000, 08/28/1938, 1640, 14238000, 08/29/1938, 1570, 14238000, 08/30/1938, 1520, 14238000, 08/31/1938, 1520, 14238000, 09/01/1938, 1520, 14238000, 09/02/1938, 1530, 14238000, 09/03/1938, 1610, 14238000, 09/04/1938, 1630, 14238000, 09/05/1938, 1560, 14238000, 09/06/1938, 1470, 14238000, 09/07/1938, 1390, 14238000, 09/08/1938, 1300, 14238000, 09/09/1938, 1250, 14238000, 09/10/1938, 1220, 14238000, 09/11/1938, 1210, 14238000, 09/12/1938, 1280, 14238000, 09/13/1938, 1330, 14238000, 09/14/1938, 1330, 14238000, 09/15/1938, 1330, 14238000, 09/16/1938, 1330, 14238000, 09/17/1938, 1330, 14238000, 09/18/1938, 1350, 14238000, 09/19/1938, 1370, 14238000, 09/20/1938, 1410, 14238000, 09/21/1938, 1330, 14238000, 09/22/1938, 1330, 14238000, 09/23/1938, 1310, 14238000, 09/24/1938, 1260, 14238000, 09/25/1938, 1280, 14238000, 09/26/1938, 1190, 14238000, 09/27/1938, 1170, 14238000, 09/28/1938, 1170, 14238000, 09/29/1938, 1220, 14238000, 09/30/1938, 1200, 14238000, 10/01/1938, 1220, 14238000, 10/02/1938, 1150, 14238000, 10/03/1938, 1440, 14238000, 10/04/1938, 1330, 14238000, 10/05/1938, 1310, 14238000, 10/06/1938, 1290, 14238000, 10/07/1938, 1190, 14238000, 10/08/1938, 1170, 14238000, 10/09/1938, 1170, 14238000, 10/10/1938, 1230, 14238000, 10/11/1938, 2110, 14238000, 10/12/1938, 2650, 14238000, 10/13/1938, 3430, 14238000, 10/14/1938, 3050, 14238000, 10/15/1938, 2260, 14238000, 10/16/1938, 1870, 14238000, 10/17/1938, 1560, 14238000, 10/18/1938, 1500, 14238000, 10/19/1938, 1410, 14238000, 10/20/1938, 1340, 14238000, 10/21/1938, 1300, 14238000, 10/22/1938, 1260, 14238000, 10/23/1938, 1230, 14238000, 10/24/1938, 1220, 14238000, 10/25/1938, 1250, 14238000, 10/26/1938, 1340, 14238000, 10/27/1938, 1460, 14238000, 10/28/1938, 1620, 14238000, 10/29/1938, 1620, 14238000, 10/30/1938, 1880, 14238000, 10/31/1938, 2220, 14238000, 11/01/1938, 2250, 14238000, 11/02/1938, 2040, 14238000, 11/03/1938, 4270, 14238000, 11/04/1938, 6320, 14238000, 11/05/1938, 4760, 14238000, 11/06/1938, 3720, 14238000, 11/07/1938, 3240, 14238000, 11/08/1938, 3080, 14238000, 11/09/1938, 3170, 14238000, 11/10/1938, 2920, 14238000, 11/11/1938, 2620, 14238000, 11/12/1938, 2430, 14238000, 11/13/1938, 2420, 14238000, 11/14/1938, 2520, 14238000, 11/15/1938, 3010, 14238000, 11/16/1938, 7470, 14238000, 11/17/1938, 8850, 14238000, 11/18/1938, 7020, 14238000, 11/19/1938, 5800, 14238000, 11/20/1938, 6030, 14238000, 11/21/1938, 5500, 14238000, 11/22/1938, 4780, 14238000, 11/23/1938, 4150, 14238000, 11/24/1938, 3760, 14238000, 11/25/1938, 3430, 14238000, 11/26/1938, 3180, 14238000, 11/27/1938, 2930, 14238000, 11/28/1938, 2770, 14238000, 11/29/1938, 2660, 14238000, 11/30/1938, 2710, 14238000, 12/01/1938, 3820, 14238000, 12/02/1938, 6040, 14238000, 12/03/1938, 7850, 14238000, 12/04/1938, 8200, 14238000, 12/05/1938, 12900, 14238000, 12/06/1938, 12700, 14238000, 12/07/1938, 10900, 14238000, 12/08/1938, 15000, 14238000, 12/09/1938, 13900, 14238000, 12/10/1938, 11400, 14238000, 12/11/1938, 9180, 14238000, 12/12/1938, 7660, 14238000, 12/13/1938, 6590, 14238000, 12/14/1938, 5820, 14238000, 12/15/1938, 5290, 14238000, 12/16/1938, 4830, 14238000, 12/17/1938, 4420, 14238000, 12/18/1938, 4100, 14238000, 12/19/1938, 3880, 14238000, 12/20/1938, 3640, 14238000, 12/21/1938, 3570, 14238000, 12/22/1938, 3470, 14238000, 12/23/1938, 3700, 14238000, 12/24/1938, 4440, 14238000, 12/25/1938, 5320, 14238000, 12/26/1938, 4800, 14238000, 12/27/1938, 4890, 14238000, 12/28/1938, 6280, 14238000, 12/29/1938, 7470, 14238000, 12/30/1938, 7780, 14238000, 12/31/1938, 7800, 14238000, 01/01/1939, 9980, 14238000, 01/02/1939, 16000, 14238000, 01/03/1939, 15800, 14238000, 01/04/1939, 13500, 14238000, 01/05/1939, 11200, 14238000, 01/06/1939, 9260, 14238000, 01/07/1939, 8080, 14238000, 01/08/1939, 7630, 14238000, 01/09/1939, 7120, 14238000, 01/10/1939, 7020, 14238000, 01/11/1939, 7050, 14238000, 01/12/1939, 6930, 14238000, 01/13/1939, 6530, 14238000, 01/14/1939, 6180, 14238000, 01/15/1939, 6140, 14238000, 01/16/1939, 6030, 14238000, 01/17/1939, 6370, 14238000, 01/18/1939, 7490, 14238000, 01/19/1939, 8380, 14238000, 01/20/1939, 7950, 14238000, 01/21/1939, 7160, 14238000, 01/22/1939, 6420, 14238000, 01/23/1939, 5970, 14238000, 01/24/1939, 5620, 14238000, 01/25/1939, 5540, 14238000, 01/26/1939, 5230, 14238000, 01/27/1939, 5170, 14238000, 01/28/1939, 5150, 14238000, 01/29/1939, 5140, 14238000, 01/30/1939, 5120, 14238000, 01/31/1939, 4960, 14238000, 02/01/1939, 4600, 14238000, 02/02/1939, 4360, 14238000, 02/03/1939, 4170, 14238000, 02/04/1939, 4040, 14238000, 02/05/1939, 3990, 14238000, 02/06/1939, 3990, 14238000, 02/07/1939, 3990, 14238000, 02/08/1939, 3960, 14238000, 02/09/1939, 3760, 14238000, 02/10/1939, 3590, 14238000, 02/11/1939, 5230, 14238000, 02/12/1939, 7630, 14238000, 02/13/1939, 7090, 14238000, 02/14/1939, 8480, 14238000, 02/15/1939, 17400, 14238000, 02/16/1939, 13500, 14238000, 02/17/1939, 10500, 14238000, 02/18/1939, 8780, 14238000, 02/19/1939, 7560, 14238000, 02/20/1939, 6570, 14238000, 02/21/1939, 5880, 14238000, 02/22/1939, 5340, 14238000, 02/23/1939, 4980, 14238000, 02/24/1939, 4650, 14238000, 02/25/1939, 4580, 14238000, 02/26/1939, 4420, 14238000, 02/27/1939, 4290, 14238000, 02/28/1939, 4240, 14238000, 03/01/1939, 4080, 14238000, 03/02/1939, 4080, 14238000, 03/03/1939, 4060, 14238000, 03/04/1939, 4040, 14238000, 03/05/1939, 3910, 14238000, 03/06/1939, 3940, 14238000, 03/07/1939, 3810, 14238000, 03/08/1939, 3670, 14238000, 03/09/1939, 3550, 14238000, 03/10/1939, 3470, 14238000, 03/11/1939, 3470, 14238000, 03/12/1939, 3480, 14238000, 03/13/1939, 3540, 14238000, 03/14/1939, 3600, 14238000, 03/15/1939, 3790, 14238000, 03/16/1939, 4360, 14238000, 03/17/1939, 5060, 14238000, 03/18/1939, 5920, 14238000, 03/19/1939, 6980, 14238000, 03/20/1939, 8080, 14238000, 03/21/1939, 9410, 14238000, 03/22/1939, 11200, 14238000, 03/23/1939, 13500, 14238000, 03/24/1939, 15100, 14238000, 03/25/1939, 14900, 14238000, 03/26/1939, 13400, 14238000, 03/27/1939, 11100, 14238000, 03/28/1939, 9260, 14238000, 03/29/1939, 8200, 14238000, 03/30/1939, 7560, 14238000, 03/31/1939, 7320, 14238000, 04/01/1939, 7610, 14238000, 04/02/1939, 8320, 14238000, 04/03/1939, 8900, 14238000, 04/04/1939, 8920, 14238000, 04/05/1939, 8120, 14238000, 04/06/1939, 7280, 14238000, 04/07/1939, 6820, 14238000, 04/08/1939, 6800, 14238000, 04/09/1939, 7140, 14238000, 04/10/1939, 7190, 14238000, 04/11/1939, 7020, 14238000, 04/12/1939, 7070, 14238000, 04/13/1939, 6750, 14238000, 04/14/1939, 6240, 14238000, 04/15/1939, 5880, 14238000, 04/16/1939, 5720, 14238000, 04/17/1939, 5840, 14238000, 04/18/1939, 6640, 14238000, 04/19/1939, 8200, 14238000, 04/20/1939, 9150, 14238000, 04/21/1939, 9980, 14238000, 04/22/1939, 10800, 14238000, 04/23/1939, 10400, 14238000, 04/24/1939, 9390, 14238000, 04/25/1939, 8450, 14238000, 04/26/1939, 7540, 14238000, 04/27/1939, 7000, 14238000, 04/28/1939, 7000, 14238000, 04/29/1939, 8280, 14238000, 04/30/1939, 9080, 14238000, 05/01/1939, 8280, 14238000, 05/02/1939, 7980, 14238000, 05/03/1939, 8180, 14238000, 05/04/1939, 8580, 14238000, 05/05/1939, 8420, 14238000, 05/06/1939, 7420, 14238000, 05/07/1939, 6680, 14238000, 05/08/1939, 6440, 14238000, 05/09/1939, 6890, 14238000, 05/10/1939, 7560, 14238000, 05/11/1939, 8250, 14238000, 05/12/1939, 8950, 14238000, 05/13/1939, 9600, 14238000, 05/14/1939, 10900, 14238000, 05/15/1939, 12300, 14238000, 05/16/1939, 12900, 14238000, 05/17/1939, 11800, 14238000, 05/18/1939, 9850, 14238000, 05/19/1939, 8250, 14238000, 05/20/1939, 6860, 14238000, 05/21/1939, 6460, 14238000, 05/22/1939, 6550, 14238000, 05/23/1939, 6260, 14238000, 05/24/1939, 6110, 14238000, 05/25/1939, 6370, 14238000, 05/26/1939, 7610, 14238000, 05/27/1939, 7880, 14238000, 05/28/1939, 7630, 14238000, 05/29/1939, 11800, 14238000, 05/30/1939, 12700, 14238000, 05/31/1939, 9150, 14238000, 06/01/1939, 7230, 14238000, 06/02/1939, 6350, 14238000, 06/03/1939, 6160, 14238000, 06/04/1939, 6030, 14238000, 06/05/1939, 6280, 14238000, 06/06/1939, 5990, 14238000, 06/07/1939, 5620, 14238000, 06/08/1939, 5480, 14238000, 06/09/1939, 5600, 14238000, 06/10/1939, 5680, 14238000, 06/11/1939, 5990, 14238000, 06/12/1939, 6260, 14238000, 06/13/1939, 6610, 14238000, 06/14/1939, 6700, 14238000, 06/15/1939, 6350, 14238000, 06/16/1939, 6280, 14238000, 06/17/1939, 5800, 14238000, 06/18/1939, 5780, 14238000, 06/19/1939, 6930, 14238000, 06/20/1939, 7800, 14238000, 06/21/1939, 7420, 14238000, 06/22/1939, 7140, 14238000, 06/23/1939, 6930, 14238000, 06/24/1939, 6240, 14238000, 06/25/1939, 5500, 14238000, 06/26/1939, 5060, 14238000, 06/27/1939, 4910, 14238000, 06/28/1939, 5140, 14238000, 06/29/1939, 5660, 14238000, 06/30/1939, 6240, 14238000, 07/01/1939, 5620, 14238000, 07/02/1939, 5100, 14238000, 07/03/1939, 5040, 14238000, 07/04/1939, 5340, 14238000, 07/05/1939, 4960, 14238000, 07/06/1939, 4450, 14238000, 07/07/1939, 4150, 14238000, 07/08/1939, 3990, 14238000, 07/09/1939, 3940, 14238000, 07/10/1939, 4100, 14238000, 07/11/1939, 4290, 14238000, 07/12/1939, 4170, 14238000, 07/13/1939, 3890, 14238000, 07/14/1939, 3820, 14238000, 07/15/1939, 3690, 14238000, 07/16/1939, 3640, 14238000, 07/17/1939, 3210, 14238000, 07/18/1939, 2920, 14238000, 07/19/1939, 2870, 14238000, 07/20/1939, 2770, 14238000, 07/21/1939, 2650, 14238000, 07/22/1939, 2660, 14238000, 07/23/1939, 2730, 14238000, 07/24/1939, 2770, 14238000, 07/25/1939, 2760, 14238000, 07/26/1939, 2770, 14238000, 07/27/1939, 2850, 14238000, 07/28/1939, 2890, 14238000, 07/29/1939, 2710, 14238000, 07/30/1939, 2470, 14238000, 07/31/1939, 2320, 14238000, 08/01/1939, 2180, 14238000, 08/02/1939, 2050, 14238000, 08/03/1939, 2050, 14238000, 08/04/1939, 2080, 14238000, 08/05/1939, 2040, 14238000, 08/06/1939, 2010, 14238000, 08/07/1939, 1920, 14238000, 08/08/1939, 1850, 14238000, 08/09/1939, 1810, 14238000, 08/10/1939, 1850, 14238000, 08/11/1939, 1890, 14238000, 08/12/1939, 1840, 14238000, 08/13/1939, 1780, 14238000, 08/14/1939, 1740, 14238000, 08/15/1939, 1690, 14238000, 08/16/1939, 1670, 14238000, 08/17/1939, 1650, 14238000, 08/18/1939, 1650, 14238000, 08/19/1939, 1610, 14238000, 08/20/1939, 1600, 14238000, 08/21/1939, 1580, 14238000, 08/22/1939, 1600, 14238000, 08/23/1939, 1580, 14238000, 08/24/1939, 1550, 14238000, 08/25/1939, 1620, 14238000, 08/26/1939, 1670, 14238000, 08/27/1939, 1530, 14238000, 08/28/1939, 1510, 14238000, 08/29/1939, 1470, 14238000, 08/30/1939, 1400, 14238000, 08/31/1939, 1440, 14238000, 09/01/1939, 1850, 14238000, 09/02/1939, 1920, 14238000, 09/03/1939, 1650, 14238000, 09/04/1939, 1540, 14238000, 09/05/1939, 1550, 14238000, 09/06/1939, 1520, 14238000, 09/07/1939, 1430, 14238000, 09/08/1939, 1380, 14238000, 09/09/1939, 1410, 14238000, 09/10/1939, 1410, 14238000, 09/11/1939, 1420, 14238000, 09/12/1939, 1390, 14238000, 09/13/1939, 1300, 14238000, 09/14/1939, 1240, 14238000, 09/15/1939, 1220, 14238000, 09/16/1939, 1240, 14238000, 09/17/1939, 1240, 14238000, 09/18/1939, 1260, 14238000, 09/19/1939, 1250, 14238000, 09/20/1939, 1260, 14238000, 09/21/1939, 1340, 14238000, 09/22/1939, 1360, 14238000, 09/23/1939, 1340, 14238000, 09/24/1939, 1290, 14238000, 09/25/1939, 1240, 14238000, 09/26/1939, 1230, 14238000, 09/27/1939, 1220, 14238000, 09/28/1939, 1210, 14238000, 09/29/1939, 1160, 14238000, 09/30/1939, 1140, 14238000, 10/01/1939, 1190, 14238000, 10/02/1939, 1170, 14238000, 10/03/1939, 1080, 14238000, 10/04/1939, 1270, 14238000, 10/05/1939, 1840, 14238000, 10/06/1939, 1840, 14238000, 10/07/1939, 1560, 14238000, 10/08/1939, 1370, 14238000, 10/09/1939, 1270, 14238000, 10/10/1939, 1210, 14238000, 10/11/1939, 1180, 14238000, 10/12/1939, 1150, 14238000, 10/13/1939, 1150, 14238000, 10/14/1939, 1140, 14238000, 10/15/1939, 1120, 14238000, 10/16/1939, 1110, 14238000, 10/17/1939, 1090, 14238000, 10/18/1939, 1150, 14238000, 10/19/1939, 1310, 14238000, 10/20/1939, 1550, 14238000, 10/21/1939, 1470, 14238000, 10/22/1939, 1350, 14238000, 10/23/1939, 1330, 14238000, 10/24/1939, 1510, 14238000, 10/25/1939, 1510, 14238000, 10/26/1939, 1650, 14238000, 10/27/1939, 1870, 14238000, 10/28/1939, 2210, 14238000, 10/29/1939, 2580, 14238000, 10/30/1939, 2190, 14238000, 10/31/1939, 1910, 14238000, 11/01/1939, 1750, 14238000, 11/02/1939, 1650, 14238000, 11/03/1939, 1610, 14238000, 11/04/1939, 1500, 14238000, 11/05/1939, 1410, 14238000, 11/06/1939, 1390, 14238000, 11/07/1939, 1930, 14238000, 11/08/1939, 3250, 14238000, 11/09/1939, 3300, 14238000, 11/10/1939, 2740, 14238000, 11/11/1939, 2580, 14238000, 11/12/1939, 2640, 14238000, 11/13/1939, 2540, 14238000, 11/14/1939, 2460, 14238000, 11/15/1939, 2250, 14238000, 11/16/1939, 2090, 14238000, 11/17/1939, 1960, 14238000, 11/18/1939, 1920, 14238000, 11/19/1939, 1820, 14238000, 11/20/1939, 1730, 14238000, 11/21/1939, 1710, 14238000, 11/22/1939, 2050, 14238000, 11/23/1939, 2170, 14238000, 11/24/1939, 1960, 14238000, 11/25/1939, 1830, 14238000, 11/26/1939, 1730, 14238000, 11/27/1939, 1670, 14238000, 11/28/1939, 1600, 14238000, 11/29/1939, 1550, 14238000, 11/30/1939, 1810, 14238000, 12/01/1939, 2350, 14238000, 12/02/1939, 2860, 14238000, 12/03/1939, 3450, 14238000, 12/04/1939, 2980, 14238000, 12/05/1939, 2660, 14238000, 12/06/1939, 2620, 14238000, 12/07/1939, 2680, 14238000, 12/08/1939, 3540, 14238000, 12/09/1939, 6390, 14238000, 12/10/1939, 7440, 14238000, 12/11/1939, 9470, 14238000, 12/12/1939, 7090, 14238000, 12/13/1939, 5720, 14238000, 12/14/1939, 5250, 14238000, 12/15/1939, 10800, 14238000, 12/16/1939, 23500, 14238000, 12/17/1939, 24600, 14238000, 12/18/1939, 18300, 14238000, 12/19/1939, 13500, 14238000, 12/20/1939, 12400, 14238000, 12/21/1939, 11000, 14238000, 12/22/1939, 9100, 14238000, 12/23/1939, 7710, 14238000, 12/24/1939, 6590, 14238000, 12/25/1939, 5800, 14238000, 12/26/1939, 5270, 14238000, 12/27/1939, 4860, 14238000, 12/28/1939, 4900, 14238000, 12/29/1939, 5340, 14238000, 12/30/1939, 7660, 14238000, 12/31/1939, 7830, 14238000, 01/01/1940, 10100, 14238000, 01/02/1940, 11800, 14238000, 01/03/1940, 11200, 14238000, 01/04/1940, 9740, 14238000, 01/05/1940, 8620, 14238000, 01/06/1940, 7490, 14238000, 01/07/1940, 6590, 14238000, 01/08/1940, 5920, 14238000, 01/09/1940, 5420, 14238000, 01/10/1940, 5140, 14238000, 01/11/1940, 4700, 14238000, 01/12/1940, 4360, 14238000, 01/13/1940, 4190, 14238000, 01/14/1940, 4090, 14238000, 01/15/1940, 3820, 14238000, 01/16/1940, 3620, 14238000, 01/17/1940, 3450, 14238000, 01/18/1940, 3280, 14238000, 01/19/1940, 3120, 14238000, 01/20/1940, 2980, 14238000, 01/21/1940, 2880, 14238000, 01/22/1940, 2780, 14238000, 01/23/1940, 2680, 14238000, 01/24/1940, 2560, 14238000, 01/25/1940, 2470, 14238000, 01/26/1940, 2490, 14238000, 01/27/1940, 2990, 14238000, 01/28/1940, 3180, 14238000, 01/29/1940, 3090, 14238000, 01/30/1940, 3140, 14238000, 01/31/1940, 3170, 14238000, 02/01/1940, 3140, 14238000, 02/02/1940, 3090, 14238000, 02/03/1940, 3140, 14238000, 02/04/1940, 3230, 14238000, 02/05/1940, 3860, 14238000, 02/06/1940, 13000, 14238000, 02/07/1940, 20900, 14238000, 02/08/1940, 17000, 14238000, 02/09/1940, 16900, 14238000, 02/10/1940, 19000, 14238000, 02/11/1940, 16500, 14238000, 02/12/1940, 13400, 14238000, 02/13/1940, 11800, 14238000, 02/14/1940, 10200, 14238000, 02/15/1940, 8880, 14238000, 02/16/1940, 8020, 14238000, 02/17/1940, 7780, 14238000, 02/18/1940, 7090, 14238000, 02/19/1940, 6570, 14238000, 02/20/1940, 6030, 14238000, 02/21/1940, 5600, 14238000, 02/22/1940, 5250, 14238000, 02/23/1940, 5170, 14238000, 02/24/1940, 5040, 14238000, 02/25/1940, 6460, 14238000, 02/26/1940, 9200, 14238000, 02/27/1940, 9410, 14238000, 02/28/1940, 10400, 14238000, 02/29/1940, 12700, 14238000, 03/01/1940, 12800, 14238000, 03/02/1940, 14700, 14238000, 03/03/1940, 13300, 14238000, 03/04/1940, 11900, 14238000, 03/05/1940, 11200, 14238000, 03/06/1940, 9870, 14238000, 03/07/1940, 10300, 14238000, 03/08/1940, 12800, 14238000, 03/09/1940, 11900, 14238000, 03/10/1940, 10400, 14238000, 03/11/1940, 8950, 14238000, 03/12/1940, 7900, 14238000, 03/13/1940, 7050, 14238000, 03/14/1940, 6390, 14238000, 03/15/1940, 6030, 14238000, 03/16/1940, 6460, 14238000, 03/17/1940, 6680, 14238000, 03/18/1940, 6280, 14238000, 03/19/1940, 6010, 14238000, 03/20/1940, 5820, 14238000, 03/21/1940, 5740, 14238000, 03/22/1940, 5720, 14238000, 03/23/1940, 5740, 14238000, 03/24/1940, 6030, 14238000, 03/25/1940, 6680, 14238000, 03/26/1940, 7370, 14238000, 03/27/1940, 9260, 14238000, 03/28/1940, 9600, 14238000, 03/29/1940, 8980, 14238000, 03/30/1940, 9980, 14238000, 03/31/1940, 10500, 14238000, 04/01/1940, 9360, 14238000, 04/02/1940, 8320, 14238000, 04/03/1940, 7390, 14238000, 04/04/1940, 6700, 14238000, 04/05/1940, 6200, 14238000, 04/06/1940, 5740, 14238000, 04/07/1940, 5740, 14238000, 04/08/1940, 6140, 14238000, 04/09/1940, 7140, 14238000, 04/10/1940, 7440, 14238000, 04/11/1940, 6910, 14238000, 04/12/1940, 6640, 14238000, 04/13/1940, 7190, 14238000, 04/14/1940, 7920, 14238000, 04/15/1940, 7560, 14238000, 04/16/1940, 6680, 14238000, 04/17/1940, 6010, 14238000, 04/18/1940, 5760, 14238000, 04/19/1940, 5950, 14238000, 04/20/1940, 5700, 14238000, 04/21/1940, 5400, 14238000, 04/22/1940, 5080, 14238000, 04/23/1940, 5620, 14238000, 04/24/1940, 7070, 14238000, 04/25/1940, 6840, 14238000, 04/26/1940, 6610, 14238000, 04/27/1940, 6220, 14238000, 04/28/1940, 6640, 14238000, 04/29/1940, 7260, 14238000, 04/30/1940, 7320, 14238000, 05/01/1940, 10800, 14238000, 05/02/1940, 12300, 14238000, 05/03/1940, 11500, 14238000, 05/04/1940, 10100, 14238000, 05/05/1940, 10100, 14238000, 05/06/1940, 9820, 14238000, 05/07/1940, 8800, 14238000, 05/08/1940, 8080, 14238000, 05/09/1940, 7920, 14238000, 05/10/1940, 8600, 14238000, 05/11/1940, 9470, 14238000, 05/12/1940, 8800, 14238000, 05/13/1940, 7730, 14238000, 05/14/1940, 6980, 14238000, 05/15/1940, 6700, 14238000, 05/16/1940, 6420, 14238000, 05/17/1940, 6140, 14238000, 05/18/1940, 6110, 14238000, 05/19/1940, 6390, 14238000, 05/20/1940, 6480, 14238000, 05/21/1940, 6110, 14238000, 05/22/1940, 6030, 14238000, 05/23/1940, 6420, 14238000, 05/24/1940, 6800, 14238000, 05/25/1940, 6200, 14238000, 05/26/1940, 5380, 14238000, 05/27/1940, 4680, 14238000, 05/28/1940, 4300, 14238000, 05/29/1940, 4180, 14238000, 05/30/1940, 4300, 14238000, 05/31/1940, 4990, 14238000, 06/01/1940, 5080, 14238000, 06/02/1940, 4570, 14238000, 06/03/1940, 4250, 14238000, 06/04/1940, 4010, 14238000, 06/05/1940, 3770, 14238000, 06/06/1940, 3540, 14238000, 06/07/1940, 3470, 14238000, 06/08/1940, 3400, 14238000, 06/09/1940, 3220, 14238000, 06/10/1940, 3310, 14238000, 06/11/1940, 3550, 14238000, 06/12/1940, 3690, 14238000, 06/13/1940, 4000, 14238000, 06/14/1940, 3770, 14238000, 06/15/1940, 3310, 14238000, 06/16/1940, 3200, 14238000, 06/17/1940, 3070, 14238000, 06/18/1940, 2960, 14238000, 06/19/1940, 3010, 14238000, 06/20/1940, 3060, 14238000, 06/21/1940, 2830, 14238000, 06/22/1940, 2620, 14238000, 06/23/1940, 2500, 14238000, 06/24/1940, 2460, 14238000, 06/25/1940, 2540, 14238000, 06/26/1940, 2620, 14238000, 06/27/1940, 2470, 14238000, 06/28/1940, 2320, 14238000, 06/29/1940, 2220, 14238000, 06/30/1940, 2220, 14238000, 07/01/1940, 2190, 14238000, 07/02/1940, 2180, 14238000, 07/03/1940, 2160, 14238000, 07/04/1940, 2060, 14238000, 07/05/1940, 2010, 14238000, 07/06/1940, 1960, 14238000, 07/07/1940, 1910, 14238000, 07/08/1940, 1840, 14238000, 07/09/1940, 1830, 14238000, 07/10/1940, 1820, 14238000, 07/11/1940, 1810, 14238000, 07/12/1940, 1830, 14238000, 07/13/1940, 1880, 14238000, 07/14/1940, 1820, 14238000, 07/15/1940, 1780, 14238000, 07/16/1940, 1750, 14238000, 07/17/1940, 1750, 14238000, 07/18/1940, 1690, 14238000, 07/19/1940, 1630, 14238000, 07/20/1940, 1610, 14238000, 07/21/1940, 1820, 14238000, 07/22/1940, 1780, 14238000, 07/23/1940, 1660, 14238000, 07/24/1940, 1640, 14238000, 07/25/1940, 1570, 14238000, 07/26/1940, 1710, 14238000, 07/27/1940, 1960, 14238000, 07/28/1940, 1950, 14238000, 07/29/1940, 1770, 14238000, 07/30/1940, 1710, 14238000, 07/31/1940, 1640, 14238000, 08/01/1940, 1540, 14238000, 08/02/1940, 1470, 14238000, 08/03/1940, 1420, 14238000, 08/04/1940, 1410, 14238000, 08/05/1940, 1410, 14238000, 08/06/1940, 1460, 14238000, 08/07/1940, 1480, 14238000, 08/08/1940, 1480, 14238000, 08/09/1940, 1460, 14238000, 08/10/1940, 1410, 14238000, 08/11/1940, 1350, 14238000, 08/12/1940, 1370, 14238000, 08/13/1940, 1360, 14238000, 08/14/1940, 1300, 14238000, 08/15/1940, 1300, 14238000, 08/16/1940, 1280, 14238000, 08/17/1940, 1290, 14238000, 08/18/1940, 1300, 14238000, 08/19/1940, 1310, 14238000, 08/20/1940, 1340, 14238000, 08/21/1940, 1330, 14238000, 08/22/1940, 1280, 14238000, 08/23/1940, 1230, 14238000, 08/24/1940, 1250, 14238000, 08/25/1940, 1260, 14238000, 08/26/1940, 1250, 14238000, 08/27/1940, 1290, 14238000, 08/28/1940, 1390, 14238000, 08/29/1940, 1280, 14238000, 08/30/1940, 1250, 14238000, 08/31/1940, 1280, 14238000, 09/01/1940, 1250, 14238000, 09/02/1940, 1250, 14238000, 09/03/1940, 1300, 14238000, 09/04/1940, 1210, 14238000, 09/05/1940, 1090, 14238000, 09/06/1940, 1020, 14238000, 09/07/1940, 1030, 14238000, 09/08/1940, 1090, 14238000, 09/09/1940, 1130, 14238000, 09/10/1940, 1400, 14238000, 09/11/1940, 1490, 14238000, 09/12/1940, 1410, 14238000, 09/13/1940, 1570, 14238000, 09/14/1940, 1470, 14238000, 09/15/1940, 1280, 14238000, 09/16/1940, 1190, 14238000, 09/17/1940, 1160, 14238000, 09/18/1940, 1210, 14238000, 09/19/1940, 1140, 14238000, 09/20/1940, 1040, 14238000, 09/21/1940, 1040, 14238000, 09/22/1940, 1080, 14238000, 09/23/1940, 1100, 14238000, 09/24/1940, 1090, 14238000, 09/25/1940, 1100, 14238000, 09/26/1940, 1090, 14238000, 09/27/1940, 1270, 14238000, 09/28/1940, 1420, 14238000, 09/29/1940, 1220, 14238000, 09/30/1940, 1150, 14238000, 10/01/1940, 1110, 14238000, 10/02/1940, 1070, 14238000, 10/03/1940, 1030, 14238000, 10/04/1940, 1040, 14238000, 10/05/1940, 998, 14238000, 10/06/1940, 964, 14238000, 10/07/1940, 932, 14238000, 10/08/1940, 924, 14238000, 10/09/1940, 932, 14238000, 10/10/1940, 964, 14238000, 10/11/1940, 1790, 14238000, 10/12/1940, 1830, 14238000, 10/13/1940, 1550, 14238000, 10/14/1940, 1600, 14238000, 10/15/1940, 1370, 14238000, 10/16/1940, 1250, 14238000, 10/17/1940, 1170, 14238000, 10/18/1940, 1310, 14238000, 10/19/1940, 1460, 14238000, 10/20/1940, 1490, 14238000, 10/21/1940, 1730, 14238000, 10/22/1940, 1680, 14238000, 10/23/1940, 1440, 14238000, 10/24/1940, 2180, 14238000, 10/25/1940, 3200, 14238000, 10/26/1940, 2330, 14238000, 10/27/1940, 1890, 14238000, 10/28/1940, 1690, 14238000, 10/29/1940, 1660, 14238000, 10/30/1940, 2310, 14238000, 10/31/1940, 3530, 14238000, 11/01/1940, 3800, 14238000, 11/02/1940, 3360, 14238000, 11/03/1940, 2870, 14238000, 11/04/1940, 2500, 14238000, 11/05/1940, 2240, 14238000, 11/06/1940, 2040, 14238000, 11/07/1940, 2120, 14238000, 11/08/1940, 2870, 14238000, 11/09/1940, 2950, 14238000, 11/10/1940, 2630, 14238000, 11/11/1940, 2440, 14238000, 11/12/1940, 2250, 14238000, 11/13/1940, 2100, 14238000, 11/14/1940, 1980, 14238000, 11/15/1940, 1890, 14238000, 11/16/1940, 1880, 14238000, 11/17/1940, 1940, 14238000, 11/18/1940, 2010, 14238000, 11/19/1940, 1950, 14238000, 11/20/1940, 1930, 14238000, 11/21/1940, 1980, 14238000, 11/22/1940, 1860, 14238000, 11/23/1940, 1790, 14238000, 11/24/1940, 1930, 14238000, 11/25/1940, 2330, 14238000, 11/26/1940, 2330, 14238000, 11/27/1940, 2570, 14238000, 11/28/1940, 4210, 14238000, 11/29/1940, 14400, 14238000, 11/30/1940, 13400, 14238000, 12/01/1940, 9180, 14238000, 12/02/1940, 7340, 14238000, 12/03/1940, 6620, 14238000, 12/04/1940, 6420, 14238000, 12/05/1940, 6730, 14238000, 12/06/1940, 8920, 14238000, 12/07/1940, 7890, 14238000, 12/08/1940, 6970, 14238000, 12/09/1940, 6240, 14238000, 12/10/1940, 5550, 14238000, 12/11/1940, 5000, 14238000, 12/12/1940, 4520, 14238000, 12/13/1940, 4100, 14238000, 12/14/1940, 3800, 14238000, 12/15/1940, 3530, 14238000, 12/16/1940, 3320, 14238000, 12/17/1940, 3150, 14238000, 12/18/1940, 3090, 14238000, 12/19/1940, 3170, 14238000, 12/20/1940, 4730, 14238000, 12/21/1940, 5970, 14238000, 12/22/1940, 5810, 14238000, 12/23/1940, 5690, 14238000, 12/24/1940, 5550, 14238000, 12/25/1940, 5470, 14238000, 12/26/1940, 5470, 14238000, 12/27/1940, 5610, 14238000, 12/28/1940, 5280, 14238000, 12/29/1940, 5000, 14238000, 12/30/1940, 4860, 14238000, 12/31/1940, 4640, 14238000, 01/01/1941, 4250, 14238000, 01/02/1941, 3960, 14238000, 01/03/1941, 3710, 14238000, 01/04/1941, 3600, 14238000, 01/05/1941, 3610, 14238000, 01/06/1941, 3650, 14238000, 01/07/1941, 3540, 14238000, 01/08/1941, 3390, 14238000, 01/09/1941, 3310, 14238000, 01/10/1941, 3290, 14238000, 01/11/1941, 3290, 14238000, 01/12/1941, 3240, 14238000, 01/13/1941, 3310, 14238000, 01/14/1941, 3480, 14238000, 01/15/1941, 3490, 14238000, 01/16/1941, 3510, 14238000, 01/17/1941, 4900, 14238000, 01/18/1941, 10300, 14238000, 01/19/1941, 11100, 14238000, 01/20/1941, 8790, 14238000, 01/21/1941, 7320, 14238000, 01/22/1941, 6340, 14238000, 01/23/1941, 5650, 14238000, 01/24/1941, 5170, 14238000, 01/25/1941, 5380, 14238000, 01/26/1941, 5890, 14238000, 01/27/1941, 5360, 14238000, 01/28/1941, 4940, 14238000, 01/29/1941, 4620, 14238000, 01/30/1941, 4410, 14238000, 01/31/1941, 4460, 14238000, 02/01/1941, 5020, 14238000, 02/02/1941, 5170, 14238000, 02/03/1941, 4900, 14238000, 02/04/1941, 4610, 14238000, 02/05/1941, 4350, 14238000, 02/06/1941, 4140, 14238000, 02/07/1941, 3920, 14238000, 02/08/1941, 3730, 14238000, 02/09/1941, 3660, 14238000, 02/10/1941, 3680, 14238000, 02/11/1941, 3510, 14238000, 02/12/1941, 3360, 14238000, 02/13/1941, 3200, 14238000, 02/14/1941, 3070, 14238000, 02/15/1941, 2930, 14238000, 02/16/1941, 2820, 14238000, 02/17/1941, 2690, 14238000, 02/18/1941, 2620, 14238000, 02/19/1941, 2540, 14238000, 02/20/1941, 2480, 14238000, 02/21/1941, 2400, 14238000, 02/22/1941, 2350, 14238000, 02/23/1941, 2320, 14238000, 02/24/1941, 2400, 14238000, 02/25/1941, 2380, 14238000, 02/26/1941, 2250, 14238000, 02/27/1941, 2560, 14238000, 02/28/1941, 3110, 14238000, 03/01/1941, 3830, 14238000, 03/02/1941, 4620, 14238000, 03/03/1941, 4590, 14238000, 03/04/1941, 4210, 14238000, 03/05/1941, 3890, 14238000, 03/06/1941, 3650, 14238000, 03/07/1941, 3420, 14238000, 03/08/1941, 3310, 14238000, 03/09/1941, 3240, 14238000, 03/10/1941, 3190, 14238000, 03/11/1941, 3070, 14238000, 03/12/1941, 2960, 14238000, 03/13/1941, 2850, 14238000, 03/14/1941, 2720, 14238000, 03/15/1941, 2630, 14238000, 03/16/1941, 2560, 14238000, 03/17/1941, 2570, 14238000, 03/18/1941, 3030, 14238000, 03/19/1941, 3140, 14238000, 03/20/1941, 2950, 14238000, 03/21/1941, 2720, 14238000, 03/22/1941, 2720, 14238000, 03/23/1941, 2680, 14238000, 03/24/1941, 2540, 14238000, 03/25/1941, 2450, 14238000, 03/26/1941, 2440, 14238000, 03/27/1941, 2480, 14238000, 03/28/1941, 2630, 14238000, 03/29/1941, 2850, 14238000, 03/30/1941, 3200, 14238000, 03/31/1941, 3420, 14238000, 04/01/1941, 3680, 14238000, 04/02/1941, 4640, 14238000, 04/03/1941, 4480, 14238000, 04/04/1941, 4050, 14238000, 04/05/1941, 3960, 14238000, 04/06/1941, 4080, 14238000, 04/07/1941, 3940, 14238000, 04/08/1941, 3870, 14238000, 04/09/1941, 3850, 14238000, 04/10/1941, 3890, 14238000, 04/11/1941, 3710, 14238000, 04/12/1941, 3510, 14238000, 04/13/1941, 3340, 14238000, 04/14/1941, 3260, 14238000, 04/15/1941, 3460, 14238000, 04/16/1941, 3610, 14238000, 04/17/1941, 3370, 14238000, 04/18/1941, 3170, 14238000, 04/19/1941, 3010, 14238000, 04/20/1941, 2900, 14238000, 04/21/1941, 2870, 14238000, 04/22/1941, 2980, 14238000, 04/23/1941, 3150, 14238000, 04/24/1941, 3340, 14238000, 04/25/1941, 3340, 14238000, 04/26/1941, 3370, 14238000, 04/27/1941, 3420, 14238000, 04/28/1941, 3340, 14238000, 04/29/1941, 3320, 14238000, 04/30/1941, 3480, 14238000, 05/01/1941, 3650, 14238000, 05/02/1941, 3530, 14238000, 05/03/1941, 3480, 14238000, 05/04/1941, 3360, 14238000, 05/05/1941, 3700, 14238000, 05/06/1941, 3760, 14238000, 05/07/1941, 3480, 14238000, 05/08/1941, 3290, 14238000, 05/09/1941, 3070, 14238000, 05/10/1941, 2930, 14238000, 05/11/1941, 2960, 14238000, 05/12/1941, 3920, 14238000, 05/13/1941, 4940, 14238000, 05/14/1941, 4430, 14238000, 05/15/1941, 3920, 14238000, 05/16/1941, 3870, 14238000, 05/17/1941, 7250, 14238000, 05/18/1941, 10500, 14238000, 05/19/1941, 8480, 14238000, 05/20/1941, 7130, 14238000, 05/21/1941, 6340, 14238000, 05/22/1941, 5950, 14238000, 05/23/1941, 5750, 14238000, 05/24/1941, 5710, 14238000, 05/25/1941, 5690, 14238000, 05/26/1941, 5210, 14238000, 05/27/1941, 4920, 14238000, 05/28/1941, 4730, 14238000, 05/29/1941, 4370, 14238000, 05/30/1941, 4010, 14238000, 05/31/1941, 3870, 14238000, 06/01/1941, 3960, 14238000, 06/02/1941, 3750, 14238000, 06/03/1941, 3600, 14238000, 06/04/1941, 3530, 14238000, 06/05/1941, 3460, 14238000, 06/06/1941, 3630, 14238000, 06/07/1941, 3890, 14238000, 06/08/1941, 3780, 14238000, 06/09/1941, 3480, 14238000, 06/10/1941, 3340, 14238000, 06/11/1941, 3440, 14238000, 06/12/1941, 3680, 14238000, 06/13/1941, 3750, 14238000, 06/14/1941, 3530, 14238000, 06/15/1941, 3170, 14238000, 06/16/1941, 2880, 14238000, 06/17/1941, 2800, 14238000, 06/18/1941, 3010, 14238000, 06/19/1941, 3390, 14238000, 06/20/1941, 3540, 14238000, 06/21/1941, 3310, 14238000, 06/22/1941, 3010, 14238000, 06/23/1941, 2930, 14238000, 06/24/1941, 2850, 14238000, 06/25/1941, 2690, 14238000, 06/26/1941, 2540, 14238000, 06/27/1941, 2480, 14238000, 06/28/1941, 2500, 14238000, 06/29/1941, 2460, 14238000, 06/30/1941, 2440, 14238000, 07/01/1941, 2380, 14238000, 07/02/1941, 2390, 14238000, 07/03/1941, 2350, 14238000, 07/04/1941, 2320, 14238000, 07/05/1941, 2250, 14238000, 07/06/1941, 2220, 14238000, 07/07/1941, 2250, 14238000, 07/08/1941, 2220, 14238000, 07/09/1941, 2080, 14238000, 07/10/1941, 2010, 14238000, 07/11/1941, 1950, 14238000, 07/12/1941, 1920, 14238000, 07/13/1941, 1900, 14238000, 07/14/1941, 1950, 14238000, 07/15/1941, 2010, 14238000, 07/16/1941, 2100, 14238000, 07/17/1941, 2180, 14238000, 07/18/1941, 2180, 14238000, 07/19/1941, 2040, 14238000, 07/20/1941, 1980, 14238000, 07/21/1941, 1850, 14238000, 07/22/1941, 1850, 14238000, 07/23/1941, 1740, 14238000, 07/24/1941, 1620, 14238000, 07/25/1941, 1550, 14238000, 07/26/1941, 1490, 14238000, 07/27/1941, 1500, 14238000, 07/28/1941, 1510, 14238000, 07/29/1941, 1510, 14238000, 07/30/1941, 1500, 14238000, 07/31/1941, 1480, 14238000, 08/01/1941, 1460, 14238000, 08/02/1941, 1390, 14238000, 08/03/1941, 1410, 14238000, 08/04/1941, 1450, 14238000, 08/05/1941, 1360, 14238000, 08/06/1941, 1300, 14238000, 08/07/1941, 1300, 14238000, 08/08/1941, 1350, 14238000, 08/09/1941, 1380, 14238000, 08/10/1941, 1420, 14238000, 08/11/1941, 1470, 14238000, 08/12/1941, 1460, 14238000, 08/13/1941, 1440, 14238000, 08/14/1941, 1350, 14238000, 08/15/1941, 1320, 14238000, 08/16/1941, 1320, 14238000, 08/17/1941, 1320, 14238000, 08/18/1941, 1320, 14238000, 08/19/1941, 1320, 14238000, 08/20/1941, 1320, 14238000, 08/21/1941, 1320, 14238000, 08/22/1941, 1310, 14238000, 08/23/1941, 1320, 14238000, 08/24/1941, 1320, 14238000, 08/25/1941, 1220, 14238000, 08/26/1941, 1380, 14238000, 08/27/1941, 1490, 14238000, 08/28/1941, 1560, 14238000, 08/29/1941, 1490, 14238000, 08/30/1941, 1320, 14238000, 08/31/1941, 1230, 14238000, 09/01/1941, 1340, 14238000, 09/02/1941, 1630, 14238000, 09/03/1941, 1790, 14238000, 09/04/1941, 2570, 14238000, 09/05/1941, 2930, 14238000, 09/06/1941, 2560, 14238000, 09/07/1941, 2060, 14238000, 09/08/1941, 1770, 14238000, 09/09/1941, 1650, 14238000, 09/10/1941, 1900, 14238000, 09/11/1941, 2750, 14238000, 09/12/1941, 2310, 14238000, 09/13/1941, 2120, 14238000, 09/14/1941, 2500, 14238000, 09/15/1941, 3460, 14238000, 09/16/1941, 3650, 14238000, 09/17/1941, 3290, 14238000, 09/18/1941, 2960, 14238000, 09/19/1941, 2900, 14238000, 09/20/1941, 3060, 14238000, 09/21/1941, 2790, 14238000, 09/22/1941, 2520, 14238000, 09/23/1941, 2320, 14238000, 09/24/1941, 2180, 14238000, 09/25/1941, 2070, 14238000, 09/26/1941, 1970, 14238000, 09/27/1941, 1880, 14238000, 09/28/1941, 1770, 14238000, 09/29/1941, 1680, 14238000, 09/30/1941, 1740, 14238000, 10/01/1941, 2210, 14238000, 10/02/1941, 2440, 14238000, 10/03/1941, 2580, 14238000, 10/04/1941, 4590, 14238000, 10/05/1941, 4570, 14238000, 10/06/1941, 3940, 14238000, 10/07/1941, 4170, 14238000, 10/08/1941, 4610, 14238000, 10/09/1941, 4880, 14238000, 10/10/1941, 6750, 14238000, 10/11/1941, 8000, 14238000, 10/12/1941, 8000, 14238000, 10/13/1941, 7500, 14238000, 10/14/1941, 6500, 14238000, 10/15/1941, 5500, 14238000, 10/16/1941, 5000, 14238000, 10/17/1941, 4800, 14238000, 10/18/1941, 4500, 14238000, 10/19/1941, 4300, 14238000, 10/20/1941, 4000, 14238000, 10/21/1941, 3680, 14238000, 10/22/1941, 3440, 14238000, 10/23/1941, 3240, 14238000, 10/24/1941, 3040, 14238000, 10/25/1941, 2880, 14238000, 10/26/1941, 2750, 14238000, 10/27/1941, 2630, 14238000, 10/28/1941, 2580, 14238000, 10/29/1941, 2480, 14238000, 10/30/1941, 2360, 14238000, 10/31/1941, 2260, 14238000, 11/01/1941, 2240, 14238000, 11/02/1941, 2150, 14238000, 11/03/1941, 2540, 14238000, 11/04/1941, 3480, 14238000, 11/05/1941, 4790, 14238000, 11/06/1941, 5340, 14238000, 11/07/1941, 4500, 14238000, 11/08/1941, 3980, 14238000, 11/09/1941, 3610, 14238000, 11/10/1941, 3360, 14238000, 11/11/1941, 3360, 14238000, 11/12/1941, 3360, 14238000, 11/13/1941, 3800, 14238000, 11/14/1941, 9860, 14238000, 11/15/1941, 14300, 14238000, 11/16/1941, 12700, 14238000, 11/17/1941, 10300, 14238000, 11/18/1941, 8360, 14238000, 11/19/1941, 7110, 14238000, 11/20/1941, 6130, 14238000, 11/21/1941, 5510, 14238000, 11/22/1941, 5040, 14238000, 11/23/1941, 4610, 14238000, 11/24/1941, 4280, 14238000, 11/25/1941, 4570, 14238000, 11/26/1941, 4570, 14238000, 11/27/1941, 4320, 14238000, 11/28/1941, 4190, 14238000, 11/29/1941, 4520, 14238000, 11/30/1941, 4840, 14238000, 12/01/1941, 5170, 14238000, 12/02/1941, 6910, 14238000, 12/03/1941, 18700, 14238000, 12/04/1941, 16200, 14238000, 12/05/1941, 13600, 14238000, 12/06/1941, 13400, 14238000, 12/07/1941, 12700, 14238000, 12/08/1941, 10900, 14238000, 12/09/1941, 9360, 14238000, 12/10/1941, 8110, 14238000, 12/11/1941, 7130, 14238000, 12/12/1941, 6380, 14238000, 12/13/1941, 5810, 14238000, 12/14/1941, 5450, 14238000, 12/15/1941, 5430, 14238000, 12/16/1941, 8540, 14238000, 12/17/1941, 9600, 14238000, 12/18/1941, 9900, 14238000, 12/19/1941, 26800, 14238000, 12/20/1941, 31000, 14238000, 12/21/1941, 23000, 14238000, 12/22/1941, 17900, 14238000, 12/23/1941, 16200, 14238000, 12/24/1941, 13400, 14238000, 12/25/1941, 11200, 14238000, 12/26/1941, 9520, 14238000, 12/27/1941, 8260, 14238000, 12/28/1941, 7380, 14238000, 12/29/1941, 6720, 14238000, 12/30/1941, 6150, 14238000, 12/31/1941, 5630, 14238000, 01/01/1942, 5040, 14238000, 01/02/1942, 4760, 14238000, 01/03/1942, 4570, 14238000, 01/04/1942, 4320, 14238000, 01/05/1942, 4050, 14238000, 01/06/1942, 3900, 14238000, 01/07/1942, 3790, 14238000, 01/08/1942, 3810, 14238000, 01/09/1942, 4160, 14238000, 01/10/1942, 4310, 14238000, 01/11/1942, 4230, 14238000, 01/12/1942, 4160, 14238000, 01/13/1942, 4160, 14238000, 01/14/1942, 4050, 14238000, 01/15/1942, 3930, 14238000, 01/16/1942, 3860, 14238000, 01/17/1942, 3840, 14238000, 01/18/1942, 3690, 14238000, 01/19/1942, 3560, 14238000, 01/20/1942, 3420, 14238000, 01/21/1942, 3320, 14238000, 01/22/1942, 3230, 14238000, 01/23/1942, 3180, 14238000, 01/24/1942, 3300, 14238000, 01/25/1942, 4140, 14238000, 01/26/1942, 4540, 14238000, 01/27/1942, 5120, 14238000, 01/28/1942, 5430, 14238000, 01/29/1942, 5210, 14238000, 01/30/1942, 4890, 14238000, 01/31/1942, 4630, 14238000, 02/01/1942, 5140, 14238000, 02/02/1942, 5040, 14238000, 02/03/1942, 4930, 14238000, 02/04/1942, 6130, 14238000, 02/05/1942, 7480, 14238000, 02/06/1942, 6860, 14238000, 02/07/1942, 6150, 14238000, 02/08/1942, 5860, 14238000, 02/09/1942, 6050, 14238000, 02/10/1942, 6370, 14238000, 02/11/1942, 6520, 14238000, 02/12/1942, 6130, 14238000, 02/13/1942, 5670, 14238000, 02/14/1942, 5270, 14238000, 02/15/1942, 4950, 14238000, 02/16/1942, 4650, 14238000, 02/17/1942, 4360, 14238000, 02/18/1942, 4110, 14238000, 02/19/1942, 3900, 14238000, 02/20/1942, 3780, 14238000, 02/21/1942, 3690, 14238000, 02/22/1942, 3490, 14238000, 02/23/1942, 3350, 14238000, 02/24/1942, 3270, 14238000, 02/25/1942, 3130, 14238000, 02/26/1942, 3020, 14238000, 02/27/1942, 2810, 14238000, 02/28/1942, 2890, 14238000, 03/01/1942, 2840, 14238000, 03/02/1942, 3130, 14238000, 03/03/1942, 3400, 14238000, 03/04/1942, 3150, 14238000, 03/05/1942, 3180, 14238000, 03/06/1942, 3200, 14238000, 03/07/1942, 3030, 14238000, 03/08/1942, 2970, 14238000, 03/09/1942, 4090, 14238000, 03/10/1942, 6540, 14238000, 03/11/1942, 6480, 14238000, 03/12/1942, 5800, 14238000, 03/13/1942, 5250, 14238000, 03/14/1942, 4850, 14238000, 03/15/1942, 4480, 14238000, 03/16/1942, 4290, 14238000, 03/17/1942, 4180, 14238000, 03/18/1942, 4140, 14238000, 03/19/1942, 3910, 14238000, 03/20/1942, 3710, 14238000, 03/21/1942, 3590, 14238000, 03/22/1942, 3720, 14238000, 03/23/1942, 3620, 14238000, 03/24/1942, 3490, 14238000, 03/25/1942, 3420, 14238000, 03/26/1942, 3300, 14238000, 03/27/1942, 3220, 14238000, 03/28/1942, 3160, 14238000, 03/29/1942, 3130, 14238000, 03/30/1942, 3180, 14238000, 03/31/1942, 3400, 14238000, 04/01/1942, 4200, 14238000, 04/02/1942, 4850, 14238000, 04/03/1942, 4830, 14238000, 04/04/1942, 4760, 14238000, 04/05/1942, 4850, 14238000, 04/06/1942, 5060, 14238000, 04/07/1942, 5120, 14238000, 04/08/1942, 5290, 14238000, 04/09/1942, 5370, 14238000, 04/10/1942, 5510, 14238000, 04/11/1942, 5940, 14238000, 04/12/1942, 6740, 14238000, 04/13/1942, 6810, 14238000, 04/14/1942, 6790, 14238000, 04/15/1942, 6480, 14238000, 04/16/1942, 5960, 14238000, 04/17/1942, 5710, 14238000, 04/18/1942, 5370, 14238000, 04/19/1942, 5100, 14238000, 04/20/1942, 5230, 14238000, 04/21/1942, 6150, 14238000, 04/22/1942, 7270, 14238000, 04/23/1942, 6810, 14238000, 04/24/1942, 5920, 14238000, 04/25/1942, 5670, 14238000, 04/26/1942, 5530, 14238000, 04/27/1942, 5000, 14238000, 04/28/1942, 4700, 14238000, 04/29/1942, 4480, 14238000, 04/30/1942, 4320, 14238000, 05/01/1942, 4910, 14238000, 05/02/1942, 5080, 14238000, 05/03/1942, 4910, 14238000, 05/04/1942, 4810, 14238000, 05/05/1942, 4630, 14238000, 05/06/1942, 4480, 14238000, 05/07/1942, 4680, 14238000, 05/08/1942, 5270, 14238000, 05/09/1942, 5880, 14238000, 05/10/1942, 6320, 14238000, 05/11/1942, 5800, 14238000, 05/12/1942, 5230, 14238000, 05/13/1942, 5000, 14238000, 05/14/1942, 4700, 14238000, 05/15/1942, 4500, 14238000, 05/16/1942, 4500, 14238000, 05/17/1942, 4700, 14238000, 05/18/1942, 4700, 14238000, 05/19/1942, 4800, 14238000, 05/20/1942, 5500, 14238000, 05/21/1942, 6500, 14238000, 05/22/1942, 8000, 14238000, 05/23/1942, 9410, 14238000, 05/24/1942, 8510, 14238000, 05/25/1942, 8360, 14238000, 05/26/1942, 8660, 14238000, 05/27/1942, 8510, 14238000, 05/28/1942, 7770, 14238000, 05/29/1942, 7130, 14238000, 05/30/1942, 6590, 14238000, 05/31/1942, 6280, 14238000, 06/01/1942, 6010, 14238000, 06/02/1942, 5860, 14238000, 06/03/1942, 5730, 14238000, 06/04/1942, 5610, 14238000, 06/05/1942, 5610, 14238000, 06/06/1942, 6610, 14238000, 06/07/1942, 7740, 14238000, 06/08/1942, 6810, 14238000, 06/09/1942, 7150, 14238000, 06/10/1942, 8360, 14238000, 06/11/1942, 9180, 14238000, 06/12/1942, 8180, 14238000, 06/13/1942, 7220, 14238000, 06/14/1942, 7080, 14238000, 06/15/1942, 9840, 14238000, 06/16/1942, 11500, 14238000, 06/17/1942, 10200, 14238000, 06/18/1942, 9230, 14238000, 06/19/1942, 8460, 14238000, 06/20/1942, 7600, 14238000, 06/21/1942, 6900, 14238000, 06/22/1942, 6370, 14238000, 06/23/1942, 6170, 14238000, 06/24/1942, 6200, 14238000, 06/25/1942, 6030, 14238000, 06/26/1942, 5780, 14238000, 06/27/1942, 5750, 14238000, 06/28/1942, 5610, 14238000, 06/29/1942, 5730, 14238000, 06/30/1942, 5690, 14238000, 07/01/1942, 5820, 14238000, 07/02/1942, 5750, 14238000, 07/03/1942, 5530, 14238000, 07/04/1942, 5310, 14238000, 07/05/1942, 5000, 14238000, 07/06/1942, 4540, 14238000, 07/07/1942, 4230, 14238000, 07/08/1942, 3960, 14238000, 07/09/1942, 3710, 14238000, 07/10/1942, 3570, 14238000, 07/11/1942, 3540, 14238000, 07/12/1942, 3590, 14238000, 07/13/1942, 3250, 14238000, 07/14/1942, 3130, 14238000, 07/15/1942, 3470, 14238000, 07/16/1942, 3980, 14238000, 07/17/1942, 5040, 14238000, 07/18/1942, 4850, 14238000, 07/19/1942, 4180, 14238000, 07/20/1942, 3840, 14238000, 07/21/1942, 3620, 14238000, 07/22/1942, 3490, 14238000, 07/23/1942, 3350, 14238000, 07/24/1942, 3180, 14238000, 07/25/1942, 3030, 14238000, 07/26/1942, 2940, 14238000, 07/27/1942, 2860, 14238000, 07/28/1942, 2790, 14238000, 07/29/1942, 2680, 14238000, 07/30/1942, 2600, 14238000, 07/31/1942, 2490, 14238000, 08/01/1942, 2440, 14238000, 08/02/1942, 2380, 14238000, 08/03/1942, 2360, 14238000, 08/04/1942, 2440, 14238000, 08/05/1942, 2590, 14238000, 08/06/1942, 2420, 14238000, 08/07/1942, 2370, 14238000, 08/08/1942, 2310, 14238000, 08/09/1942, 2280, 14238000, 08/10/1942, 2250, 14238000, 08/11/1942, 2220, 14238000, 08/12/1942, 2100, 14238000, 08/13/1942, 1980, 14238000, 08/14/1942, 1910, 14238000, 08/15/1942, 1900, 14238000, 08/16/1942, 1910, 14238000, 08/17/1942, 1910, 14238000, 08/18/1942, 1890, 14238000, 08/19/1942, 1900, 14238000, 08/20/1942, 1910, 14238000, 08/21/1942, 1870, 14238000, 08/22/1942, 1840, 14238000, 08/23/1942, 1840, 14238000, 08/24/1942, 1820, 14238000, 08/25/1942, 1730, 14238000, 08/26/1942, 1700, 14238000, 08/27/1942, 1580, 14238000, 08/28/1942, 1580, 14238000, 08/29/1942, 1560, 14238000, 08/30/1942, 1490, 14238000, 08/31/1942, 1440, 14238000, 09/01/1942, 1430, 14238000, 09/02/1942, 1460, 14238000, 09/03/1942, 1500, 14238000, 09/04/1942, 1550, 14238000, 09/05/1942, 1550, 14238000, 09/06/1942, 1510, 14238000, 09/07/1942, 1440, 14238000, 09/08/1942, 1400, 14238000, 09/09/1942, 1380, 14238000, 09/10/1942, 1310, 14238000, 09/11/1942, 1250, 14238000, 09/12/1942, 1260, 14238000, 09/13/1942, 1330, 14238000, 09/14/1942, 1310, 14238000, 09/15/1942, 1260, 14238000, 09/16/1942, 1270, 14238000, 09/17/1942, 1190, 14238000, 09/18/1942, 1140, 14238000, 09/19/1942, 1120, 14238000, 09/20/1942, 1140, 14238000, 09/21/1942, 1180, 14238000, 09/22/1942, 1190, 14238000, 09/23/1942, 1220, 14238000, 09/24/1942, 1230, 14238000, 09/25/1942, 1230, 14238000, 09/26/1942, 1200, 14238000, 09/27/1942, 1180, 14238000, 09/28/1942, 1190, 14238000, 09/29/1942, 1160, 14238000, 09/30/1942, 1150, 14238000, 10/01/1942, 1180, 14238000, 10/02/1942, 1160, 14238000, 10/03/1942, 1050, 14238000, 10/04/1942, 1060, 14238000, 10/05/1942, 1050, 14238000, 10/06/1942, 1050, 14238000, 10/07/1942, 1060, 14238000, 10/08/1942, 1040, 14238000, 10/09/1942, 1010, 14238000, 10/10/1942, 1030, 14238000, 10/11/1942, 1050, 14238000, 10/12/1942, 1020, 14238000, 10/13/1942, 950, 14238000, 10/14/1942, 990, 14238000, 10/15/1942, 1120, 14238000, 10/16/1942, 1070, 14238000, 10/17/1942, 960, 14238000, 10/18/1942, 920, 14238000, 10/19/1942, 900, 14238000, 10/20/1942, 890, 14238000, 10/21/1942, 890, 14238000, 10/22/1942, 920, 14238000, 10/23/1942, 960, 14238000, 10/24/1942, 980, 14238000, 10/25/1942, 920, 14238000, 10/26/1942, 930, 14238000, 10/27/1942, 1200, 14238000, 10/28/1942, 1300, 14238000, 10/29/1942, 1230, 14238000, 10/30/1942, 1230, 14238000, 10/31/1942, 5230, 14238000, 11/01/1942, 10100, 14238000, 11/02/1942, 6050, 14238000, 11/03/1942, 6830, 14238000, 11/04/1942, 6500, 14238000, 11/05/1942, 5040, 14238000, 11/06/1942, 4210, 14238000, 11/07/1942, 3810, 14238000, 11/08/1942, 3520, 14238000, 11/09/1942, 3420, 14238000, 11/10/1942, 3130, 14238000, 11/11/1942, 2920, 14238000, 11/12/1942, 2780, 14238000, 11/13/1942, 2780, 14238000, 11/14/1942, 4480, 14238000, 11/15/1942, 11600, 14238000, 11/16/1942, 10700, 14238000, 11/17/1942, 9050, 14238000, 11/18/1942, 7430, 14238000, 11/19/1942, 6390, 14238000, 11/20/1942, 5490, 14238000, 11/21/1942, 5490, 14238000, 11/22/1942, 8040, 14238000, 11/23/1942, 25100, 14238000, 11/24/1942, 43800, 14238000, 11/25/1942, 27000, 14238000, 11/26/1942, 18100, 14238000, 11/27/1942, 15700, 14238000, 11/28/1942, 12700, 14238000, 11/29/1942, 12600, 14238000, 11/30/1942, 16700, 14238000, 12/01/1942, 15500, 14238000, 12/02/1942, 14600, 14238000, 12/03/1942, 12600, 14238000, 12/04/1942, 10700, 14238000, 12/05/1942, 9320, 14238000, 12/06/1942, 8200, 14238000, 12/07/1942, 7430, 14238000, 12/08/1942, 7220, 14238000, 12/09/1942, 7450, 14238000, 12/10/1942, 10200, 14238000, 12/11/1942, 10300, 14238000, 12/12/1942, 9610, 14238000, 12/13/1942, 11600, 14238000, 12/14/1942, 13000, 14238000, 12/15/1942, 12400, 14238000, 12/16/1942, 11900, 14238000, 12/17/1942, 11800, 14238000, 12/18/1942, 10900, 14238000, 12/19/1942, 9550, 14238000, 12/20/1942, 8980, 14238000, 12/21/1942, 9110, 14238000, 12/22/1942, 9610, 14238000, 12/23/1942, 9580, 14238000, 12/24/1942, 8780, 14238000, 12/25/1942, 8180, 14238000, 12/26/1942, 7240, 14238000, 12/27/1942, 7790, 14238000, 12/28/1942, 9350, 14238000, 12/29/1942, 9370, 14238000, 12/30/1942, 9240, 14238000, 12/31/1942, 11600, 14238000, 01/01/1943, 12500, 14238000, 01/02/1943, 11000, 14238000, 01/03/1943, 9630, 14238000, 01/04/1943, 8420, 14238000, 01/05/1943, 7690, 14238000, 01/06/1943, 7010, 14238000, 01/07/1943, 6350, 14238000, 01/08/1943, 5900, 14238000, 01/09/1943, 5560, 14238000, 01/10/1943, 5330, 14238000, 01/11/1943, 5130, 14238000, 01/12/1943, 4930, 14238000, 01/13/1943, 4810, 14238000, 01/14/1943, 5430, 14238000, 01/15/1943, 8180, 14238000, 01/16/1943, 9090, 14238000, 01/17/1943, 7790, 14238000, 01/18/1943, 6600, 14238000, 01/19/1943, 6180, 14238000, 01/20/1943, 5960, 14238000, 01/21/1943, 5660, 14238000, 01/22/1943, 5230, 14238000, 01/23/1943, 4850, 14238000, 01/24/1943, 4500, 14238000, 01/25/1943, 4280, 14238000, 01/26/1943, 4350, 14238000, 01/27/1943, 4370, 14238000, 01/28/1943, 4500, 14238000, 01/29/1943, 4280, 14238000, 01/30/1943, 3940, 14238000, 01/31/1943, 3680, 14238000, 02/01/1943, 3610, 14238000, 02/02/1943, 4330, 14238000, 02/03/1943, 4500, 14238000, 02/04/1943, 6070, 14238000, 02/05/1943, 6460, 14238000, 02/06/1943, 10200, 14238000, 02/07/1943, 10300, 14238000, 02/08/1943, 8500, 14238000, 02/09/1943, 7190, 14238000, 02/10/1943, 6730, 14238000, 02/11/1943, 10200, 14238000, 02/12/1943, 12100, 14238000, 02/13/1943, 11600, 14238000, 02/14/1943, 11100, 14238000, 02/15/1943, 10600, 14238000, 02/16/1943, 10000, 14238000, 02/17/1943, 9500, 14238000, 02/18/1943, 9140, 14238000, 02/19/1943, 8980, 14238000, 02/20/1943, 8960, 14238000, 02/21/1943, 9010, 14238000, 02/22/1943, 8880, 14238000, 02/23/1943, 8300, 14238000, 02/24/1943, 7500, 14238000, 02/25/1943, 6800, 14238000, 02/26/1943, 6240, 14238000, 02/27/1943, 5900, 14238000, 02/28/1943, 5560, 14238000, 03/01/1943, 5290, 14238000, 03/02/1943, 5070, 14238000, 03/03/1943, 4870, 14238000, 03/04/1943, 4690, 14238000, 03/05/1943, 4460, 14238000, 03/06/1943, 4260, 14238000, 03/07/1943, 4100, 14238000, 03/08/1943, 3950, 14238000, 03/09/1943, 3790, 14238000, 03/10/1943, 3630, 14238000, 03/11/1943, 3520, 14238000, 03/12/1943, 3580, 14238000, 03/13/1943, 3680, 14238000, 03/14/1943, 3700, 14238000, 03/15/1943, 3520, 14238000, 03/16/1943, 3450, 14238000, 03/17/1943, 3330, 14238000, 03/18/1943, 3210, 14238000, 03/19/1943, 3140, 14238000, 03/20/1943, 3020, 14238000, 03/21/1943, 2940, 14238000, 03/22/1943, 2940, 14238000, 03/23/1943, 3020, 14238000, 03/24/1943, 3360, 14238000, 03/25/1943, 4430, 14238000, 03/26/1943, 5480, 14238000, 03/27/1943, 12200, 14238000, 03/28/1943, 20400, 14238000, 03/29/1943, 21900, 14238000, 03/30/1943, 17100, 14238000, 03/31/1943, 16600, 14238000, 04/01/1943, 18500, 14238000, 04/02/1943, 19300, 14238000, 04/03/1943, 18600, 14238000, 04/04/1943, 15800, 14238000, 04/05/1943, 13200, 14238000, 04/06/1943, 11200, 14238000, 04/07/1943, 10000, 14238000, 04/08/1943, 9660, 14238000, 04/09/1943, 9480, 14238000, 04/10/1943, 8800, 14238000, 04/11/1943, 8150, 14238000, 04/12/1943, 8220, 14238000, 04/13/1943, 10000, 14238000, 04/14/1943, 13100, 14238000, 04/15/1943, 15000, 14238000, 04/16/1943, 15300, 14238000, 04/17/1943, 13900, 14238000, 04/18/1943, 12100, 14238000, 04/19/1943, 11900, 14238000, 04/20/1943, 13000, 14238000, 04/21/1943, 13200, 14238000, 04/22/1943, 11600, 14238000, 04/23/1943, 10500, 14238000, 04/24/1943, 9740, 14238000, 04/25/1943, 8720, 14238000, 04/26/1943, 7910, 14238000, 04/27/1943, 7240, 14238000, 04/28/1943, 7220, 14238000, 04/29/1943, 7590, 14238000, 04/30/1943, 7450, 14238000, 05/01/1943, 7430, 14238000, 05/02/1943, 7400, 14238000, 05/03/1943, 7330, 14238000, 05/04/1943, 7400, 14238000, 05/05/1943, 7640, 14238000, 05/06/1943, 7640, 14238000, 05/07/1943, 7220, 14238000, 05/08/1943, 6780, 14238000, 05/09/1943, 6440, 14238000, 05/10/1943, 6420, 14238000, 05/11/1943, 6310, 14238000, 05/12/1943, 6020, 14238000, 05/13/1943, 5810, 14238000, 05/14/1943, 5520, 14238000, 05/15/1943, 5270, 14238000, 05/16/1943, 5150, 14238000, 05/17/1943, 4930, 14238000, 05/18/1943, 4950, 14238000, 05/19/1943, 5230, 14238000, 05/20/1943, 5900, 14238000, 05/21/1943, 6550, 14238000, 05/22/1943, 7330, 14238000, 05/23/1943, 11600, 14238000, 05/24/1943, 13000, 14238000, 05/25/1943, 13500, 14238000, 05/26/1943, 14000, 14238000, 05/27/1943, 12800, 14238000, 05/28/1943, 11200, 14238000, 05/29/1943, 9980, 14238000, 05/30/1943, 9220, 14238000, 05/31/1943, 9370, 14238000, 06/01/1943, 9850, 14238000, 06/02/1943, 8850, 14238000, 06/03/1943, 7880, 14238000, 06/04/1943, 7220, 14238000, 06/05/1943, 7170, 14238000, 06/06/1943, 8050, 14238000, 06/07/1943, 8930, 14238000, 06/08/1943, 9480, 14238000, 06/09/1943, 10600, 14238000, 06/10/1943, 10900, 14238000, 06/11/1943, 9580, 14238000, 06/12/1943, 8380, 14238000, 06/13/1943, 7790, 14238000, 06/14/1943, 7400, 14238000, 06/15/1943, 7260, 14238000, 06/16/1943, 7280, 14238000, 06/17/1943, 8350, 14238000, 06/18/1943, 10800, 14238000, 06/19/1943, 9740, 14238000, 06/20/1943, 8830, 14238000, 06/21/1943, 7950, 14238000, 06/22/1943, 7830, 14238000, 06/23/1943, 7640, 14238000, 06/24/1943, 7150, 14238000, 06/25/1943, 6780, 14238000, 06/26/1943, 6730, 14238000, 06/27/1943, 6980, 14238000, 06/28/1943, 7430, 14238000, 06/29/1943, 8050, 14238000, 06/30/1943, 8620, 14238000, 07/01/1943, 8800, 14238000, 07/02/1943, 8580, 14238000, 07/03/1943, 8250, 14238000, 07/04/1943, 8320, 14238000, 07/05/1943, 7330, 14238000, 07/06/1943, 6940, 14238000, 07/07/1943, 7120, 14238000, 07/08/1943, 6940, 14238000, 07/09/1943, 6820, 14238000, 07/10/1943, 7120, 14238000, 07/11/1943, 6110, 14238000, 07/12/1943, 5350, 14238000, 07/13/1943, 4770, 14238000, 07/14/1943, 4810, 14238000, 07/15/1943, 4890, 14238000, 07/16/1943, 4640, 14238000, 07/17/1943, 4620, 14238000, 07/18/1943, 4670, 14238000, 07/19/1943, 4810, 14238000, 07/20/1943, 5070, 14238000, 07/21/1943, 4910, 14238000, 07/22/1943, 4670, 14238000, 07/23/1943, 4560, 14238000, 07/24/1943, 4480, 14238000, 07/25/1943, 4220, 14238000, 07/26/1943, 4050, 14238000, 07/27/1943, 3920, 14238000, 07/28/1943, 3650, 14238000, 07/29/1943, 3400, 14238000, 07/30/1943, 3260, 14238000, 07/31/1943, 3210, 14238000, 08/01/1943, 3160, 14238000, 08/02/1943, 3020, 14238000, 08/03/1943, 2920, 14238000, 08/04/1943, 2770, 14238000, 08/05/1943, 2670, 14238000, 08/06/1943, 2740, 14238000, 08/07/1943, 2670, 14238000, 08/08/1943, 2510, 14238000, 08/09/1943, 2340, 14238000, 08/10/1943, 2310, 14238000, 08/11/1943, 2280, 14238000, 08/12/1943, 2230, 14238000, 08/13/1943, 2240, 14238000, 08/14/1943, 2240, 14238000, 08/15/1943, 2230, 14238000, 08/16/1943, 2170, 14238000, 08/17/1943, 2140, 14238000, 08/18/1943, 2070, 14238000, 08/19/1943, 1990, 14238000, 08/20/1943, 1920, 14238000, 08/21/1943, 1850, 14238000, 08/22/1943, 1870, 14238000, 08/23/1943, 1820, 14238000, 08/24/1943, 1740, 14238000, 08/25/1943, 1690, 14238000, 08/26/1943, 1690, 14238000, 08/27/1943, 1700, 14238000, 08/28/1943, 1730, 14238000, 08/29/1943, 1800, 14238000, 08/30/1943, 1860, 14238000, 08/31/1943, 1760, 14238000, 09/01/1943, 1700, 14238000, 09/02/1943, 1730, 14238000, 09/03/1943, 1730, 14238000, 09/04/1943, 1650, 14238000, 09/05/1943, 1640, 14238000, 09/06/1943, 1610, 14238000, 09/07/1943, 1600, 14238000, 09/08/1943, 1590, 14238000, 09/09/1943, 1560, 14238000, 09/10/1943, 1540, 14238000, 09/11/1943, 1520, 14238000, 09/12/1943, 1520, 14238000, 09/13/1943, 1510, 14238000, 09/14/1943, 1500, 14238000, 09/15/1943, 1470, 14238000, 09/16/1943, 1450, 14238000, 09/17/1943, 1400, 14238000, 09/18/1943, 1390, 14238000, 09/19/1943, 1310, 14238000, 09/20/1943, 1300, 14238000, 09/21/1943, 1370, 14238000, 09/22/1943, 1410, 14238000, 09/23/1943, 1350, 14238000, 09/24/1943, 1310, 14238000, 09/25/1943, 1290, 14238000, 09/26/1943, 1340, 14238000, 09/27/1943, 1350, 14238000, 09/28/1943, 1250, 14238000, 09/29/1943, 1190, 14238000, 09/30/1943, 1160, 14238000, 10/01/1943, 1160, 14238000, 10/02/1943, 1160, 14238000, 10/03/1943, 1190, 14238000, 10/04/1943, 1200, 14238000, 10/05/1943, 1190, 14238000, 10/06/1943, 1150, 14238000, 10/07/1943, 1150, 14238000, 10/08/1943, 1210, 14238000, 10/09/1943, 1190, 14238000, 10/10/1943, 1200, 14238000, 10/11/1943, 1480, 14238000, 10/12/1943, 1830, 14238000, 10/13/1943, 1500, 14238000, 10/14/1943, 1300, 14238000, 10/15/1943, 1230, 14238000, 10/16/1943, 1290, 14238000, 10/17/1943, 1460, 14238000, 10/18/1943, 1540, 14238000, 10/19/1943, 1400, 14238000, 10/20/1943, 1280, 14238000, 10/21/1943, 1410, 14238000, 10/22/1943, 2070, 14238000, 10/23/1943, 1990, 14238000, 10/24/1943, 2140, 14238000, 10/25/1943, 3540, 14238000, 10/26/1943, 3200, 14238000, 10/27/1943, 2550, 14238000, 10/28/1943, 2230, 14238000, 10/29/1943, 2180, 14238000, 10/30/1943, 2290, 14238000, 10/31/1943, 2260, 14238000, 11/01/1943, 2070, 14238000, 11/02/1943, 1970, 14238000, 11/03/1943, 2200, 14238000, 11/04/1943, 3720, 14238000, 11/05/1943, 6350, 14238000, 11/06/1943, 5500, 14238000, 11/07/1943, 4310, 14238000, 11/08/1943, 3650, 14238000, 11/09/1943, 3200, 14238000, 11/10/1943, 2890, 14238000, 11/11/1943, 2660, 14238000, 11/12/1943, 2480, 14238000, 11/13/1943, 2340, 14238000, 11/14/1943, 2230, 14238000, 11/15/1943, 2130, 14238000, 11/16/1943, 2040, 14238000, 11/17/1943, 2040, 14238000, 11/18/1943, 2040, 14238000, 11/19/1943, 2000, 14238000, 11/20/1943, 1940, 14238000, 11/21/1943, 1900, 14238000, 11/22/1943, 1860, 14238000, 11/23/1943, 1800, 14238000, 11/24/1943, 1740, 14238000, 11/25/1943, 1680, 14238000, 11/26/1943, 1640, 14238000, 11/27/1943, 1600, 14238000, 11/28/1943, 1570, 14238000, 11/29/1943, 1560, 14238000, 11/30/1943, 1830, 14238000, 12/01/1943, 2590, 14238000, 12/02/1943, 4160, 14238000, 12/03/1943, 15300, 14238000, 12/04/1943, 19700, 14238000, 12/05/1943, 12100, 14238000, 12/06/1943, 8350, 14238000, 12/07/1943, 6850, 14238000, 12/08/1943, 6240, 14238000, 12/09/1943, 5540, 14238000, 12/10/1943, 4910, 14238000, 12/11/1943, 4460, 14238000, 12/12/1943, 4080, 14238000, 12/13/1943, 3760, 14238000, 12/14/1943, 3490, 14238000, 12/15/1943, 3280, 14238000, 12/16/1943, 3080, 14238000, 12/17/1943, 2920, 14238000, 12/18/1943, 2780, 14238000, 12/19/1943, 2660, 14238000, 12/20/1943, 2540, 14238000, 12/21/1943, 2440, 14238000, 12/22/1943, 2360, 14238000, 12/23/1943, 2320, 14238000, 12/24/1943, 2660, 14238000, 12/25/1943, 4480, 14238000, 12/26/1943, 4370, 14238000, 12/27/1943, 3780, 14238000, 12/28/1943, 3440, 14238000, 12/29/1943, 3200, 14238000, 12/30/1943, 3020, 14238000, 12/31/1943, 2910, 14238000, 01/01/1944, 3300, 14238000, 01/02/1944, 5170, 14238000, 01/03/1944, 4560, 14238000, 01/04/1944, 4020, 14238000, 01/05/1944, 3710, 14238000, 01/06/1944, 3420, 14238000, 01/07/1944, 3180, 14238000, 01/08/1944, 3050, 14238000, 01/09/1944, 2940, 14238000, 01/10/1944, 2800, 14238000, 01/11/1944, 2760, 14238000, 01/12/1944, 3680, 14238000, 01/13/1944, 3770, 14238000, 01/14/1944, 3570, 14238000, 01/15/1944, 3590, 14238000, 01/16/1944, 4070, 14238000, 01/17/1944, 5110, 14238000, 01/18/1944, 6000, 14238000, 01/19/1944, 5640, 14238000, 01/20/1944, 5150, 14238000, 01/21/1944, 4690, 14238000, 01/22/1944, 4350, 14238000, 01/23/1944, 4870, 14238000, 01/24/1944, 5150, 14238000, 01/25/1944, 4810, 14238000, 01/26/1944, 4370, 14238000, 01/27/1944, 4020, 14238000, 01/28/1944, 3750, 14238000, 01/29/1944, 3540, 14238000, 01/30/1944, 3350, 14238000, 01/31/1944, 3200, 14238000, 02/01/1944, 3160, 14238000, 02/02/1944, 3230, 14238000, 02/03/1944, 3330, 14238000, 02/04/1944, 3450, 14238000, 02/05/1944, 4500, 14238000, 02/06/1944, 9020, 14238000, 02/07/1944, 10900, 14238000, 02/08/1944, 8680, 14238000, 02/09/1944, 7240, 14238000, 02/10/1944, 6220, 14238000, 02/11/1944, 5580, 14238000, 02/12/1944, 5030, 14238000, 02/13/1944, 4710, 14238000, 02/14/1944, 4600, 14238000, 02/15/1944, 4180, 14238000, 02/16/1944, 4260, 14238000, 02/17/1944, 4090, 14238000, 02/18/1944, 3950, 14238000, 02/19/1944, 3770, 14238000, 02/20/1944, 3560, 14238000, 02/21/1944, 3400, 14238000, 02/22/1944, 3230, 14238000, 02/23/1944, 3100, 14238000, 02/24/1944, 3100, 14238000, 02/25/1944, 3080, 14238000, 02/26/1944, 3100, 14238000, 02/27/1944, 2970, 14238000, 02/28/1944, 2840, 14238000, 02/29/1944, 2780, 14238000, 03/01/1944, 2690, 14238000, 03/02/1944, 2600, 14238000, 03/03/1944, 2620, 14238000, 03/04/1944, 2620, 14238000, 03/05/1944, 2640, 14238000, 03/06/1944, 2600, 14238000, 03/07/1944, 2500, 14238000, 03/08/1944, 2580, 14238000, 03/09/1944, 6030, 14238000, 03/10/1944, 10200, 14238000, 03/11/1944, 8120, 14238000, 03/12/1944, 6620, 14238000, 03/13/1944, 5660, 14238000, 03/14/1944, 4990, 14238000, 03/15/1944, 4580, 14238000, 03/16/1944, 4280, 14238000, 03/17/1944, 4110, 14238000, 03/18/1944, 4040, 14238000, 03/19/1944, 4070, 14238000, 03/20/1944, 3950, 14238000, 03/21/1944, 3730, 14238000, 03/22/1944, 3560, 14238000, 03/23/1944, 3950, 14238000, 03/24/1944, 4050, 14238000, 03/25/1944, 3770, 14238000, 03/26/1944, 3730, 14238000, 03/27/1944, 3590, 14238000, 03/28/1944, 3400, 14238000, 03/29/1944, 3330, 14238000, 03/30/1944, 3400, 14238000, 03/31/1944, 3590, 14238000, 04/01/1944, 3690, 14238000, 04/02/1944, 3800, 14238000, 04/03/1944, 4220, 14238000, 04/04/1944, 5090, 14238000, 04/05/1944, 5920, 14238000, 04/06/1944, 5830, 14238000, 04/07/1944, 5710, 14238000, 04/08/1944, 5540, 14238000, 04/09/1944, 5190, 14238000, 04/10/1944, 4910, 14238000, 04/11/1944, 4790, 14238000, 04/12/1944, 5350, 14238000, 04/13/1944, 5520, 14238000, 04/14/1944, 5560, 14238000, 04/15/1944, 5410, 14238000, 04/16/1944, 5330, 14238000, 04/17/1944, 5030, 14238000, 04/18/1944, 4750, 14238000, 04/19/1944, 4670, 14238000, 04/20/1944, 4670, 14238000, 04/21/1944, 4410, 14238000, 04/22/1944, 4220, 14238000, 04/23/1944, 4390, 14238000, 04/24/1944, 5270, 14238000, 04/25/1944, 5790, 14238000, 04/26/1944, 5500, 14238000, 04/27/1944, 5290, 14238000, 04/28/1944, 5390, 14238000, 04/29/1944, 6000, 14238000, 04/30/1944, 6550, 14238000, 05/01/1944, 6400, 14238000, 05/02/1944, 5900, 14238000, 05/03/1944, 5620, 14238000, 05/04/1944, 5770, 14238000, 05/05/1944, 6510, 14238000, 05/06/1944, 7640, 14238000, 05/07/1944, 7910, 14238000, 05/08/1944, 7790, 14238000, 05/09/1944, 7830, 14238000, 05/10/1944, 6920, 14238000, 05/11/1944, 5960, 14238000, 05/12/1944, 5370, 14238000, 05/13/1944, 5090, 14238000, 05/14/1944, 5250, 14238000, 05/15/1944, 6760, 14238000, 05/16/1944, 8120, 14238000, 05/17/1944, 7150, 14238000, 05/18/1944, 6380, 14238000, 05/19/1944, 5960, 14238000, 05/20/1944, 5520, 14238000, 05/21/1944, 5310, 14238000, 05/22/1944, 5540, 14238000, 05/23/1944, 5290, 14238000, 05/24/1944, 5730, 14238000, 05/25/1944, 5710, 14238000, 05/26/1944, 5350, 14238000, 05/27/1944, 5620, 14238000, 05/28/1944, 6940, 14238000, 05/29/1944, 7450, 14238000, 05/30/1944, 7030, 14238000, 05/31/1944, 6600, 14238000, 06/01/1944, 6710, 14238000, 06/02/1944, 6760, 14238000, 06/03/1944, 5940, 14238000, 06/04/1944, 5370, 14238000, 06/05/1944, 5110, 14238000, 06/06/1944, 5150, 14238000, 06/07/1944, 5330, 14238000, 06/08/1944, 5230, 14238000, 06/09/1944, 4750, 14238000, 06/10/1944, 5050, 14238000, 06/11/1944, 5390, 14238000, 06/12/1944, 5310, 14238000, 06/13/1944, 4770, 14238000, 06/14/1944, 4240, 14238000, 06/15/1944, 3980, 14238000, 06/16/1944, 4000, 14238000, 06/17/1944, 4460, 14238000, 06/18/1944, 4350, 14238000, 06/19/1944, 4280, 14238000, 06/20/1944, 4310, 14238000, 06/21/1944, 4130, 14238000, 06/22/1944, 4070, 14238000, 06/23/1944, 3950, 14238000, 06/24/1944, 3930, 14238000, 06/25/1944, 3890, 14238000, 06/26/1944, 3800, 14238000, 06/27/1944, 3520, 14238000, 06/28/1944, 3280, 14238000, 06/29/1944, 3280, 14238000, 06/30/1944, 3320, 14238000, 07/01/1944, 3220, 14238000, 07/02/1944, 2940, 14238000, 07/03/1944, 2680, 14238000, 07/04/1944, 2600, 14238000, 07/05/1944, 2560, 14238000, 07/06/1944, 2570, 14238000, 07/07/1944, 2520, 14238000, 07/08/1944, 2360, 14238000, 07/09/1944, 2350, 14238000, 07/10/1944, 2300, 14238000, 07/11/1944, 2330, 14238000, 07/12/1944, 2320, 14238000, 07/13/1944, 2250, 14238000, 07/14/1944, 2120, 14238000, 07/15/1944, 2140, 14238000, 07/16/1944, 2140, 14238000, 07/17/1944, 2090, 14238000, 07/18/1944, 2090, 14238000, 07/19/1944, 2120, 14238000, 07/20/1944, 2110, 14238000, 07/21/1944, 2050, 14238000, 07/22/1944, 1980, 14238000, 07/23/1944, 1920, 14238000, 07/24/1944, 1880, 14238000, 07/25/1944, 1910, 14238000, 07/26/1944, 1880, 14238000, 07/27/1944, 1910, 14238000, 07/28/1944, 1940, 14238000, 07/29/1944, 1880, 14238000, 07/30/1944, 1820, 14238000, 07/31/1944, 1720, 14238000, 08/01/1944, 1600, 14238000, 08/02/1944, 1560, 14238000, 08/03/1944, 1580, 14238000, 08/04/1944, 1590, 14238000, 08/05/1944, 1600, 14238000, 08/06/1944, 1600, 14238000, 08/07/1944, 1560, 14238000, 08/08/1944, 1520, 14238000, 08/09/1944, 1470, 14238000, 08/10/1944, 1430, 14238000, 08/11/1944, 1500, 14238000, 08/12/1944, 1530, 14238000, 08/13/1944, 1570, 14238000, 08/14/1944, 1580, 14238000, 08/15/1944, 1440, 14238000, 08/16/1944, 1420, 14238000, 08/17/1944, 1350, 14238000, 08/18/1944, 1370, 14238000, 08/19/1944, 1360, 14238000, 08/20/1944, 1270, 14238000, 08/21/1944, 1270, 14238000, 08/22/1944, 1270, 14238000, 08/23/1944, 1280, 14238000, 08/24/1944, 1310, 14238000, 08/25/1944, 1280, 14238000, 08/26/1944, 1270, 14238000, 08/27/1944, 1310, 14238000, 08/28/1944, 1330, 14238000, 08/29/1944, 1320, 14238000, 08/30/1944, 1270, 14238000, 08/31/1944, 1330, 14238000, 09/01/1944, 1420, 14238000, 09/02/1944, 1380, 14238000, 09/03/1944, 1240, 14238000, 09/04/1944, 1220, 14238000, 09/05/1944, 1240, 14238000, 09/06/1944, 1250, 14238000, 09/07/1944, 1270, 14238000, 09/08/1944, 1270, 14238000, 09/09/1944, 1230, 14238000, 09/10/1944, 1210, 14238000, 09/11/1944, 1210, 14238000, 09/12/1944, 1200, 14238000, 09/13/1944, 1270, 14238000, 09/14/1944, 1370, 14238000, 09/15/1944, 1480, 14238000, 09/16/1944, 1600, 14238000, 09/17/1944, 2330, 14238000, 09/18/1944, 2030, 14238000, 09/19/1944, 1680, 14238000, 09/20/1944, 1700, 14238000, 09/21/1944, 2660, 14238000, 09/22/1944, 2500, 14238000, 09/23/1944, 2110, 14238000, 09/24/1944, 1820, 14238000, 09/25/1944, 1660, 14238000, 09/26/1944, 1580, 14238000, 09/27/1944, 1500, 14238000, 09/28/1944, 1470, 14238000, 09/29/1944, 1510, 14238000, 09/30/1944, 1800, 14238000, 10/01/1944, 1680, 14238000, 10/02/1944, 1530, 14238000, 10/03/1944, 1570, 14238000, 10/04/1944, 1910, 14238000, 10/05/1944, 2120, 14238000, 10/06/1944, 2330, 14238000, 10/07/1944, 2090, 14238000, 10/08/1944, 1910, 14238000, 10/09/1944, 1780, 14238000, 10/10/1944, 1690, 14238000, 10/11/1944, 1630, 14238000, 10/12/1944, 1570, 14238000, 10/13/1944, 1530, 14238000, 10/14/1944, 1460, 14238000, 10/15/1944, 1440, 14238000, 10/16/1944, 1380, 14238000, 10/17/1944, 1360, 14238000, 10/18/1944, 1330, 14238000, 10/19/1944, 1310, 14238000, 10/20/1944, 1260, 14238000, 10/21/1944, 1240, 14238000, 10/22/1944, 1250, 14238000, 10/23/1944, 1350, 14238000, 10/24/1944, 1330, 14238000, 10/25/1944, 1240, 14238000, 10/26/1944, 1180, 14238000, 10/27/1944, 1160, 14238000, 10/28/1944, 1170, 14238000, 10/29/1944, 1150, 14238000, 10/30/1944, 1150, 14238000, 10/31/1944, 1300, 14238000, 11/01/1944, 1880, 14238000, 11/02/1944, 2160, 14238000, 11/03/1944, 2040, 14238000, 11/04/1944, 2210, 14238000, 11/05/1944, 2380, 14238000, 11/06/1944, 2390, 14238000, 11/07/1944, 2460, 14238000, 11/08/1944, 2510, 14238000, 11/09/1944, 3280, 14238000, 11/10/1944, 3080, 14238000, 11/11/1944, 2780, 14238000, 11/12/1944, 2520, 14238000, 11/13/1944, 2300, 14238000, 11/14/1944, 2120, 14238000, 11/15/1944, 1980, 14238000, 11/16/1944, 1870, 14238000, 11/17/1944, 1800, 14238000, 11/18/1944, 1740, 14238000, 11/19/1944, 1680, 14238000, 11/20/1944, 1620, 14238000, 11/21/1944, 1590, 14238000, 11/22/1944, 1710, 14238000, 11/23/1944, 2660, 14238000, 11/24/1944, 3820, 14238000, 11/25/1944, 3610, 14238000, 11/26/1944, 4620, 14238000, 11/27/1944, 5980, 14238000, 11/28/1944, 5010, 14238000, 11/29/1944, 4070, 14238000, 11/30/1944, 3780, 14238000, 12/01/1944, 3730, 14238000, 12/02/1944, 3470, 14238000, 12/03/1944, 3180, 14238000, 12/04/1944, 3750, 14238000, 12/05/1944, 7260, 14238000, 12/06/1944, 10700, 14238000, 12/07/1944, 10200, 14238000, 12/08/1944, 7980, 14238000, 12/09/1944, 6510, 14238000, 12/10/1944, 5520, 14238000, 12/11/1944, 4790, 14238000, 12/12/1944, 4280, 14238000, 12/13/1944, 3860, 14238000, 12/14/1944, 3560, 14238000, 12/15/1944, 3300, 14238000, 12/16/1944, 3110, 14238000, 12/17/1944, 2940, 14238000, 12/18/1944, 2800, 14238000, 12/19/1944, 2700, 14238000, 12/20/1944, 2680, 14238000, 12/21/1944, 2620, 14238000, 12/22/1944, 2520, 14238000, 12/23/1944, 2420, 14238000, 12/24/1944, 2280, 14238000, 12/25/1944, 2210, 14238000, 12/26/1944, 2150, 14238000, 12/27/1944, 2120, 14238000, 12/28/1944, 2150, 14238000, 12/29/1944, 2160, 14238000, 12/30/1944, 2110, 14238000, 12/31/1944, 2090, 14238000, 01/01/1945, 2220, 14238000, 01/02/1945, 2190, 14238000, 01/03/1945, 2080, 14238000, 01/04/1945, 2030, 14238000, 01/05/1945, 2580, 14238000, 01/06/1945, 3930, 14238000, 01/07/1945, 13000, 14238000, 01/08/1945, 20200, 14238000, 01/09/1945, 13400, 14238000, 01/10/1945, 10000, 14238000, 01/11/1945, 9010, 14238000, 01/12/1945, 12000, 14238000, 01/13/1945, 18200, 14238000, 01/14/1945, 20800, 14238000, 01/15/1945, 16200, 14238000, 01/16/1945, 12800, 14238000, 01/17/1945, 11300, 14238000, 01/18/1945, 10900, 14238000, 01/19/1945, 9550, 14238000, 01/20/1945, 8200, 14238000, 01/21/1945, 7150, 14238000, 01/22/1945, 6400, 14238000, 01/23/1945, 5790, 14238000, 01/24/1945, 5230, 14238000, 01/25/1945, 4890, 14238000, 01/26/1945, 4520, 14238000, 01/27/1945, 4140, 14238000, 01/28/1945, 3950, 14238000, 01/29/1945, 3730, 14238000, 01/30/1945, 3560, 14238000, 01/31/1945, 3450, 14238000, 02/01/1945, 3330, 14238000, 02/02/1945, 3330, 14238000, 02/03/1945, 3500, 14238000, 02/04/1945, 3750, 14238000, 02/05/1945, 4390, 14238000, 02/06/1945, 4750, 14238000, 02/07/1945, 9340, 14238000, 02/08/1945, 26100, 14238000, 02/09/1945, 23000, 14238000, 02/10/1945, 16500, 14238000, 02/11/1945, 13300, 14238000, 02/12/1945, 12700, 14238000, 02/13/1945, 12000, 14238000, 02/14/1945, 10400, 14238000, 02/15/1945, 9030, 14238000, 02/16/1945, 8030, 14238000, 02/17/1945, 7240, 14238000, 02/18/1945, 6570, 14238000, 02/19/1945, 6000, 14238000, 02/20/1945, 5580, 14238000, 02/21/1945, 5250, 14238000, 02/22/1945, 4990, 14238000, 02/23/1945, 4890, 14238000, 02/24/1945, 4600, 14238000, 02/25/1945, 4330, 14238000, 02/26/1945, 4280, 14238000, 02/27/1945, 4260, 14238000, 02/28/1945, 4020, 14238000, 03/01/1945, 3950, 14238000, 03/02/1945, 3910, 14238000, 03/03/1945, 4110, 14238000, 03/04/1945, 3980, 14238000, 03/05/1945, 3770, 14238000, 03/06/1945, 3590, 14238000, 03/07/1945, 3500, 14238000, 03/08/1945, 3560, 14238000, 03/09/1945, 3570, 14238000, 03/10/1945, 5940, 14238000, 03/11/1945, 5580, 14238000, 03/12/1945, 5710, 14238000, 03/13/1945, 5690, 14238000, 03/14/1945, 5830, 14238000, 03/15/1945, 5690, 14238000, 03/16/1945, 5270, 14238000, 03/17/1945, 5050, 14238000, 03/18/1945, 5010, 14238000, 03/19/1945, 4950, 14238000, 03/20/1945, 6960, 14238000, 03/21/1945, 8000, 14238000, 03/22/1945, 7520, 14238000, 03/23/1945, 7170, 14238000, 03/24/1945, 6550, 14238000, 03/25/1945, 6020, 14238000, 03/26/1945, 5710, 14238000, 03/27/1945, 5350, 14238000, 03/28/1945, 5250, 14238000, 03/29/1945, 5150, 14238000, 03/30/1945, 4930, 14238000, 03/31/1945, 5210, 14238000, 04/01/1945, 5480, 14238000, 04/02/1945, 5170, 14238000, 04/03/1945, 5010, 14238000, 04/04/1945, 4810, 14238000, 04/05/1945, 5310, 14238000, 04/06/1945, 5620, 14238000, 04/07/1945, 5710, 14238000, 04/08/1945, 6420, 14238000, 04/09/1945, 6160, 14238000, 04/10/1945, 6110, 14238000, 04/11/1945, 6640, 14238000, 04/12/1945, 6460, 14238000, 04/13/1945, 6020, 14238000, 04/14/1945, 5710, 14238000, 04/15/1945, 5580, 14238000, 04/16/1945, 5730, 14238000, 04/17/1945, 5640, 14238000, 04/18/1945, 5430, 14238000, 04/19/1945, 5600, 14238000, 04/20/1945, 6240, 14238000, 04/21/1945, 7500, 14238000, 04/22/1945, 8100, 14238000, 04/23/1945, 8000, 14238000, 04/24/1945, 8520, 14238000, 04/25/1945, 8350, 14238000, 04/26/1945, 7860, 14238000, 04/27/1945, 7470, 14238000, 04/28/1945, 7120, 14238000, 04/29/1945, 7050, 14238000, 04/30/1945, 8150, 14238000, 05/01/1945, 9720, 14238000, 05/02/1945, 11800, 14238000, 05/03/1945, 15600, 14238000, 05/04/1945, 17500, 14238000, 05/05/1945, 16800, 14238000, 05/06/1945, 15900, 14238000, 05/07/1945, 15300, 14238000, 05/08/1945, 14700, 14238000, 05/09/1945, 13700, 14238000, 05/10/1945, 12300, 14238000, 05/11/1945, 12100, 14238000, 05/12/1945, 12500, 14238000, 05/13/1945, 12600, 14238000, 05/14/1945, 13200, 14238000, 05/15/1945, 12500, 14238000, 05/16/1945, 13100, 14238000, 05/17/1945, 13800, 14238000, 05/18/1945, 12500, 14238000, 05/19/1945, 11100, 14238000, 05/20/1945, 10200, 14238000, 05/21/1945, 9450, 14238000, 05/22/1945, 9060, 14238000, 05/23/1945, 9530, 14238000, 05/24/1945, 10200, 14238000, 05/25/1945, 9850, 14238000, 05/26/1945, 9400, 14238000, 05/27/1945, 9480, 14238000, 05/28/1945, 10300, 14238000, 05/29/1945, 10800, 14238000, 05/30/1945, 11800, 14238000, 05/31/1945, 12600, 14238000, 06/01/1945, 11200, 14238000, 06/02/1945, 9320, 14238000, 06/03/1945, 8300, 14238000, 06/04/1945, 7810, 14238000, 06/05/1945, 7500, 14238000, 06/06/1945, 7120, 14238000, 06/07/1945, 6760, 14238000, 06/08/1945, 6530, 14238000, 06/09/1945, 6490, 14238000, 06/10/1945, 6640, 14238000, 06/11/1945, 6290, 14238000, 06/12/1945, 6000, 14238000, 06/13/1945, 5750, 14238000, 06/14/1945, 5480, 14238000, 06/15/1945, 4930, 14238000, 06/16/1945, 4730, 14238000, 06/17/1945, 4950, 14238000, 06/18/1945, 5520, 14238000, 06/19/1945, 6220, 14238000, 06/20/1945, 6570, 14238000, 06/21/1945, 7100, 14238000, 06/22/1945, 6870, 14238000, 06/23/1945, 6000, 14238000, 06/24/1945, 5540, 14238000, 06/25/1945, 5580, 14238000, 06/26/1945, 5770, 14238000, 06/27/1945, 5430, 14238000, 06/28/1945, 4410, 14238000, 06/29/1945, 3960, 14238000, 06/30/1945, 3710, 14238000, 07/01/1945, 3660, 14238000, 07/02/1945, 3890, 14238000, 07/03/1945, 4140, 14238000, 07/04/1945, 3930, 14238000, 07/05/1945, 3730, 14238000, 07/06/1945, 3610, 14238000, 07/07/1945, 3680, 14238000, 07/08/1945, 3730, 14238000, 07/09/1945, 3660, 14238000, 07/10/1945, 3640, 14238000, 07/11/1945, 3500, 14238000, 07/12/1945, 3380, 14238000, 07/13/1945, 3200, 14238000, 07/14/1945, 3020, 14238000, 07/15/1945, 2910, 14238000, 07/16/1945, 2750, 14238000, 07/17/1945, 2630, 14238000, 07/18/1945, 2480, 14238000, 07/19/1945, 2380, 14238000, 07/20/1945, 2330, 14238000, 07/21/1945, 2360, 14238000, 07/22/1945, 2600, 14238000, 07/23/1945, 2580, 14238000, 07/24/1945, 2330, 14238000, 07/25/1945, 2260, 14238000, 07/26/1945, 2260, 14238000, 07/27/1945, 2180, 14238000, 07/28/1945, 2180, 14238000, 07/29/1945, 2150, 14238000, 07/30/1945, 2090, 14238000, 07/31/1945, 1980, 14238000, 08/01/1945, 1910, 14238000, 08/02/1945, 1900, 14238000, 08/03/1945, 1900, 14238000, 08/04/1945, 1860, 14238000, 08/05/1945, 1810, 14238000, 08/06/1945, 1810, 14238000, 08/07/1945, 1830, 14238000, 08/08/1945, 1860, 14238000, 08/09/1945, 1830, 14238000, 08/10/1945, 1810, 14238000, 08/11/1945, 1760, 14238000, 08/12/1945, 1720, 14238000, 08/13/1945, 1710, 14238000, 08/14/1945, 1660, 14238000, 08/15/1945, 1660, 14238000, 08/16/1945, 1650, 14238000, 08/17/1945, 1650, 14238000, 08/18/1945, 1630, 14238000, 08/19/1945, 1570, 14238000, 08/20/1945, 1470, 14238000, 08/21/1945, 1450, 14238000, 08/22/1945, 1440, 14238000, 08/23/1945, 1480, 14238000, 08/24/1945, 1480, 14238000, 08/25/1945, 1470, 14238000, 08/26/1945, 1560, 14238000, 08/27/1945, 1470, 14238000, 08/28/1945, 1460, 14238000, 08/29/1945, 1470, 14238000, 08/30/1945, 1470, 14238000, 08/31/1945, 1390, 14238000, 09/01/1945, 1340, 14238000, 09/02/1945, 1350, 14238000, 09/03/1945, 1370, 14238000, 09/04/1945, 2120, 14238000, 09/05/1945, 4180, 14238000, 09/06/1945, 2750, 14238000, 09/07/1945, 2070, 14238000, 09/08/1945, 1780, 14238000, 09/09/1945, 1600, 14238000, 09/10/1945, 1480, 14238000, 09/11/1945, 1450, 14238000, 09/12/1945, 1430, 14238000, 09/13/1945, 1370, 14238000, 09/14/1945, 1360, 14238000, 09/15/1945, 1400, 14238000, 09/16/1945, 1460, 14238000, 09/17/1945, 1430, 14238000, 09/18/1945, 1440, 14238000, 09/19/1945, 1400, 14238000, 09/20/1945, 1750, 14238000, 09/21/1945, 2320, 14238000, 09/22/1945, 1950, 14238000, 09/23/1945, 1910, 14238000, 09/24/1945, 1830, 14238000, 09/25/1945, 2030, 14238000, 09/26/1945, 2460, 14238000, 09/27/1945, 2160, 14238000, 09/28/1945, 1940, 14238000, 09/29/1945, 1800, 14238000, 09/30/1945, 1700, 14238000, 10/01/1945, 1600, 14238000, 10/02/1945, 1570, 14238000, 10/03/1945, 1540, 14238000, 10/04/1945, 1500, 14238000, 10/05/1945, 1440, 14238000, 10/06/1945, 1440, 14238000, 10/07/1945, 1460, 14238000, 10/08/1945, 1460, 14238000, 10/09/1945, 1440, 14238000, 10/10/1945, 1440, 14238000, 10/11/1945, 1430, 14238000, 10/12/1945, 1450, 14238000, 10/13/1945, 1420, 14238000, 10/14/1945, 1370, 14238000, 10/15/1945, 1360, 14238000, 10/16/1945, 1360, 14238000, 10/17/1945, 1380, 14238000, 10/18/1945, 1280, 14238000, 10/19/1945, 1370, 14238000, 10/20/1945, 1460, 14238000, 10/21/1945, 1450, 14238000, 10/22/1945, 1680, 14238000, 10/23/1945, 1690, 14238000, 10/24/1945, 1560, 14238000, 10/25/1945, 1630, 14238000, 10/26/1945, 2780, 14238000, 10/27/1945, 3470, 14238000, 10/28/1945, 3370, 14238000, 10/29/1945, 2910, 14238000, 10/30/1945, 3150, 14238000, 10/31/1945, 3890, 14238000, 11/01/1945, 3770, 14238000, 11/02/1945, 4290, 14238000, 11/03/1945, 6020, 14238000, 11/04/1945, 5690, 14238000, 11/05/1945, 5660, 14238000, 11/06/1945, 5070, 14238000, 11/07/1945, 4430, 14238000, 11/08/1945, 3930, 14238000, 11/09/1945, 3680, 14238000, 11/10/1945, 3980, 14238000, 11/11/1945, 4180, 14238000, 11/12/1945, 4560, 14238000, 11/13/1945, 5290, 14238000, 11/14/1945, 5690, 14238000, 11/15/1945, 6800, 14238000, 11/16/1945, 7170, 14238000, 11/17/1945, 6690, 14238000, 11/18/1945, 7500, 14238000, 11/19/1945, 8320, 14238000, 11/20/1945, 7010, 14238000, 11/21/1945, 5960, 14238000, 11/22/1945, 5210, 14238000, 11/23/1945, 4770, 14238000, 11/24/1945, 4540, 14238000, 11/25/1945, 4910, 14238000, 11/26/1945, 6780, 14238000, 11/27/1945, 12900, 14238000, 11/28/1945, 12400, 14238000, 11/29/1945, 11700, 14238000, 11/30/1945, 9850, 14238000, 12/01/1945, 8280, 14238000, 12/02/1945, 7260, 14238000, 12/03/1945, 6980, 14238000, 12/04/1945, 7710, 14238000, 12/05/1945, 8100, 14238000, 12/06/1945, 9320, 14238000, 12/07/1945, 11200, 14238000, 12/08/1945, 9630, 14238000, 12/09/1945, 8120, 14238000, 12/10/1945, 7220, 14238000, 12/11/1945, 6600, 14238000, 12/12/1945, 5900, 14238000, 12/13/1945, 5350, 14238000, 12/14/1945, 4930, 14238000, 12/15/1945, 4620, 14238000, 12/16/1945, 4350, 14238000, 12/17/1945, 4140, 14238000, 12/18/1945, 3960, 14238000, 12/19/1945, 3770, 14238000, 12/20/1945, 3680, 14238000, 12/21/1945, 4330, 14238000, 12/22/1945, 4730, 14238000, 12/23/1945, 4810, 14238000, 12/24/1945, 4990, 14238000, 12/25/1945, 5030, 14238000, 12/26/1945, 5230, 14238000, 12/27/1945, 5790, 14238000, 12/28/1945, 17700, 14238000, 12/29/1945, 35900, 14238000, 12/30/1945, 31200, 14238000, 12/31/1945, 22100, 14238000, 01/01/1946, 18300, 14238000, 01/02/1946, 17300, 14238000, 01/03/1946, 15800, 14238000, 01/04/1946, 16400, 14238000, 01/05/1946, 18500, 14238000, 01/06/1946, 15200, 14238000, 01/07/1946, 14400, 14238000, 01/08/1946, 12800, 14238000, 01/09/1946, 11000, 14238000, 01/10/1946, 9770, 14238000, 01/11/1946, 8400, 14238000, 01/12/1946, 7440, 14238000, 01/13/1946, 6820, 14238000, 01/14/1946, 6270, 14238000, 01/15/1946, 5790, 14238000, 01/16/1946, 5400, 14238000, 01/17/1946, 5150, 14238000, 01/18/1946, 5020, 14238000, 01/19/1946, 5080, 14238000, 01/20/1946, 4940, 14238000, 01/21/1946, 4940, 14238000, 01/22/1946, 6340, 14238000, 01/23/1946, 6500, 14238000, 01/24/1946, 12600, 14238000, 01/25/1946, 11900, 14238000, 01/26/1946, 9820, 14238000, 01/27/1946, 8530, 14238000, 01/28/1946, 7630, 14238000, 01/29/1946, 7060, 14238000, 01/30/1946, 6340, 14238000, 01/31/1946, 6430, 14238000, 02/01/1946, 7610, 14238000, 02/02/1946, 7580, 14238000, 02/03/1946, 6710, 14238000, 02/04/1946, 6010, 14238000, 02/05/1946, 6270, 14238000, 02/06/1946, 7860, 14238000, 02/07/1946, 6980, 14238000, 02/08/1946, 6200, 14238000, 02/09/1946, 5810, 14238000, 02/10/1946, 5500, 14238000, 02/11/1946, 5060, 14238000, 02/12/1946, 4740, 14238000, 02/13/1946, 4540, 14238000, 02/14/1946, 4500, 14238000, 02/15/1946, 4500, 14238000, 02/16/1946, 4440, 14238000, 02/17/1946, 4580, 14238000, 02/18/1946, 4520, 14238000, 02/19/1946, 4460, 14238000, 02/20/1946, 4400, 14238000, 02/21/1946, 4480, 14238000, 02/22/1946, 4740, 14238000, 02/23/1946, 6800, 14238000, 02/24/1946, 8530, 14238000, 02/25/1946, 10300, 14238000, 02/26/1946, 9000, 14238000, 02/27/1946, 11400, 14238000, 02/28/1946, 13600, 14238000, 03/01/1946, 12000, 14238000, 03/02/1946, 10800, 14238000, 03/03/1946, 9850, 14238000, 03/04/1946, 8690, 14238000, 03/05/1946, 8000, 14238000, 03/06/1946, 9210, 14238000, 03/07/1946, 9210, 14238000, 03/08/1946, 8460, 14238000, 03/09/1946, 7800, 14238000, 03/10/1946, 7370, 14238000, 03/11/1946, 7220, 14238000, 03/12/1946, 8720, 14238000, 03/13/1946, 9260, 14238000, 03/14/1946, 8400, 14238000, 03/15/1946, 7960, 14238000, 03/16/1946, 7320, 14238000, 03/17/1946, 6960, 14238000, 03/18/1946, 6550, 14238000, 03/19/1946, 6070, 14238000, 03/20/1946, 5680, 14238000, 03/21/1946, 5400, 14238000, 03/22/1946, 5400, 14238000, 03/23/1946, 5500, 14238000, 03/24/1946, 5360, 14238000, 03/25/1946, 5680, 14238000, 03/26/1946, 6180, 14238000, 03/27/1946, 6520, 14238000, 03/28/1946, 6500, 14238000, 03/29/1946, 6200, 14238000, 03/30/1946, 5830, 14238000, 03/31/1946, 5460, 14238000, 04/01/1946, 5150, 14238000, 04/02/1946, 4900, 14238000, 04/03/1946, 4760, 14238000, 04/04/1946, 4600, 14238000, 04/05/1946, 4440, 14238000, 04/06/1946, 4400, 14238000, 04/07/1946, 4240, 14238000, 04/08/1946, 4180, 14238000, 04/09/1946, 4220, 14238000, 04/10/1946, 4300, 14238000, 04/11/1946, 5460, 14238000, 04/12/1946, 7060, 14238000, 04/13/1946, 7320, 14238000, 04/14/1946, 7580, 14238000, 04/15/1946, 7760, 14238000, 04/16/1946, 7930, 14238000, 04/17/1946, 8180, 14238000, 04/18/1946, 9210, 14238000, 04/19/1946, 10900, 14238000, 04/20/1946, 10700, 14238000, 04/21/1946, 9600, 14238000, 04/22/1946, 8300, 14238000, 04/23/1946, 7580, 14238000, 04/24/1946, 7630, 14238000, 04/25/1946, 9600, 14238000, 04/26/1946, 13800, 14238000, 04/27/1946, 13400, 14238000, 04/28/1946, 11300, 14238000, 04/29/1946, 10900, 14238000, 04/30/1946, 10300, 14238000, 05/01/1946, 9160, 14238000, 05/02/1946, 8590, 14238000, 05/03/1946, 9630, 14238000, 05/04/1946, 12600, 14238000, 05/05/1946, 13600, 14238000, 05/06/1946, 12800, 14238000, 05/07/1946, 12000, 14238000, 05/08/1946, 11700, 14238000, 05/09/1946, 12000, 14238000, 05/10/1946, 12800, 14238000, 05/11/1946, 13200, 14238000, 05/12/1946, 13200, 14238000, 05/13/1946, 13200, 14238000, 05/14/1946, 12000, 14238000, 05/15/1946, 10400, 14238000, 05/16/1946, 10000, 14238000, 05/17/1946, 11600, 14238000, 05/18/1946, 14000, 14238000, 05/19/1946, 14600, 14238000, 05/20/1946, 14900, 14238000, 05/21/1946, 14300, 14238000, 05/22/1946, 14000, 14238000, 05/23/1946, 13400, 14238000, 05/24/1946, 12500, 14238000, 05/25/1946, 13400, 14238000, 05/26/1946, 14400, 14238000, 05/27/1946, 15200, 14238000, 05/28/1946, 14900, 14238000, 05/29/1946, 13600, 14238000, 05/30/1946, 11700, 14238000, 05/31/1946, 10500, 14238000, 06/01/1946, 10500, 14238000, 06/02/1946, 11400, 14238000, 06/03/1946, 12400, 14238000, 06/04/1946, 11800, 14238000, 06/05/1946, 10700, 14238000, 06/06/1946, 10100, 14238000, 06/07/1946, 9390, 14238000, 06/08/1946, 8900, 14238000, 06/09/1946, 9080, 14238000, 06/10/1946, 8770, 14238000, 06/11/1946, 8280, 14238000, 06/12/1946, 8380, 14238000, 06/13/1946, 9080, 14238000, 06/14/1946, 11600, 14238000, 06/15/1946, 13800, 14238000, 06/16/1946, 12500, 14238000, 06/17/1946, 10700, 14238000, 06/18/1946, 10000, 14238000, 06/19/1946, 10500, 14238000, 06/20/1946, 11900, 14238000, 06/21/1946, 12700, 14238000, 06/22/1946, 11500, 14238000, 06/23/1946, 9690, 14238000, 06/24/1946, 8380, 14238000, 06/25/1946, 8480, 14238000, 06/26/1946, 8280, 14238000, 06/27/1946, 7880, 14238000, 06/28/1946, 7660, 14238000, 06/29/1946, 9500, 14238000, 06/30/1946, 10400, 14238000, 07/01/1946, 9690, 14238000, 07/02/1946, 9600, 14238000, 07/03/1946, 9340, 14238000, 07/04/1946, 8510, 14238000, 07/05/1946, 7930, 14238000, 07/06/1946, 7660, 14238000, 07/07/1946, 7320, 14238000, 07/08/1946, 7580, 14238000, 07/09/1946, 9290, 14238000, 07/10/1946, 9000, 14238000, 07/11/1946, 8380, 14238000, 07/12/1946, 8000, 14238000, 07/13/1946, 7460, 14238000, 07/14/1946, 6800, 14238000, 07/15/1946, 6250, 14238000, 07/16/1946, 5790, 14238000, 07/17/1946, 5440, 14238000, 07/18/1946, 5320, 14238000, 07/19/1946, 5250, 14238000, 07/20/1946, 5440, 14238000, 07/21/1946, 5740, 14238000, 07/22/1946, 5610, 14238000, 07/23/1946, 5210, 14238000, 07/24/1946, 4840, 14238000, 07/25/1946, 4560, 14238000, 07/26/1946, 4340, 14238000, 07/27/1946, 4160, 14238000, 07/28/1946, 3950, 14238000, 07/29/1946, 3860, 14238000, 07/30/1946, 3760, 14238000, 07/31/1946, 3530, 14238000, 08/01/1946, 3350, 14238000, 08/02/1946, 3220, 14238000, 08/03/1946, 3150, 14238000, 08/04/1946, 3060, 14238000, 08/05/1946, 3060, 14238000, 08/06/1946, 3020, 14238000, 08/07/1946, 2900, 14238000, 08/08/1946, 2680, 14238000, 08/09/1946, 2610, 14238000, 08/10/1946, 2590, 14238000, 08/11/1946, 2610, 14238000, 08/12/1946, 2560, 14238000, 08/13/1946, 2510, 14238000, 08/14/1946, 2410, 14238000, 08/15/1946, 2380, 14238000, 08/16/1946, 2320, 14238000, 08/17/1946, 2290, 14238000, 08/18/1946, 2230, 14238000, 08/19/1946, 2220, 14238000, 08/20/1946, 2230, 14238000, 08/21/1946, 2280, 14238000, 08/22/1946, 2260, 14238000, 08/23/1946, 2230, 14238000, 08/24/1946, 2190, 14238000, 08/25/1946, 2150, 14238000, 08/26/1946, 2080, 14238000, 08/27/1946, 2050, 14238000, 08/28/1946, 2060, 14238000, 08/29/1946, 2060, 14238000, 08/30/1946, 2020, 14238000, 08/31/1946, 1990, 14238000, 09/01/1946, 1960, 14238000, 09/02/1946, 1910, 14238000, 09/03/1946, 1850, 14238000, 09/04/1946, 1850, 14238000, 09/05/1946, 1960, 14238000, 09/06/1946, 1980, 14238000, 09/07/1946, 1850, 14238000, 09/08/1946, 1770, 14238000, 09/09/1946, 1710, 14238000, 09/10/1946, 1680, 14238000, 09/11/1946, 1630, 14238000, 09/12/1946, 1590, 14238000, 09/13/1946, 1590, 14238000, 09/14/1946, 1630, 14238000, 09/15/1946, 1730, 14238000, 09/16/1946, 1820, 14238000, 09/17/1946, 1760, 14238000, 09/18/1946, 1590, 14238000, 09/19/1946, 1500, 14238000, 09/20/1946, 1450, 14238000, 09/21/1946, 1430, 14238000, 09/22/1946, 1420, 14238000, 09/23/1946, 1380, 14238000, 09/24/1946, 1360, 14238000, 09/25/1946, 1380, 14238000, 09/26/1946, 1380, 14238000, 09/27/1946, 1350, 14238000, 09/28/1946, 1310, 14238000, 09/29/1946, 1300, 14238000, 09/30/1946, 1330, 14238000, 10/01/1946, 1380, 14238000, 10/02/1946, 1370, 14238000, 10/03/1946, 1310, 14238000, 10/04/1946, 1320, 14238000, 10/05/1946, 1420, 14238000, 10/06/1946, 1380, 14238000, 10/07/1946, 1370, 14238000, 10/08/1946, 1410, 14238000, 10/09/1946, 1370, 14238000, 10/10/1946, 1290, 14238000, 10/11/1946, 1240, 14238000, 10/12/1946, 1200, 14238000, 10/13/1946, 1190, 14238000, 10/14/1946, 1180, 14238000, 10/15/1946, 1170, 14238000, 10/16/1946, 1140, 14238000, 10/17/1946, 1110, 14238000, 10/18/1946, 1090, 14238000, 10/19/1946, 1160, 14238000, 10/20/1946, 2030, 14238000, 10/21/1946, 3380, 14238000, 10/22/1946, 3100, 14238000, 10/23/1946, 3840, 14238000, 10/24/1946, 4780, 14238000, 10/25/1946, 11400, 14238000, 10/26/1946, 14200, 14238000, 10/27/1946, 8690, 14238000, 10/28/1946, 6200, 14238000, 10/29/1946, 5170, 14238000, 10/30/1946, 4760, 14238000, 10/31/1946, 4320, 14238000, 11/01/1946, 4820, 14238000, 11/02/1946, 4260, 14238000, 11/03/1946, 3740, 14238000, 11/04/1946, 3480, 14238000, 11/05/1946, 3400, 14238000, 11/06/1946, 3400, 14238000, 11/07/1946, 3420, 14238000, 11/08/1946, 3240, 14238000, 11/09/1946, 3040, 14238000, 11/10/1946, 3170, 14238000, 11/11/1946, 2990, 14238000, 11/12/1946, 2810, 14238000, 11/13/1946, 2680, 14238000, 11/14/1946, 2590, 14238000, 11/15/1946, 2480, 14238000, 11/16/1946, 2380, 14238000, 11/17/1946, 3000, 14238000, 11/18/1946, 13100, 14238000, 11/19/1946, 24800, 14238000, 11/20/1946, 16300, 14238000, 11/21/1946, 11300, 14238000, 11/22/1946, 9770, 14238000, 11/23/1946, 9580, 14238000, 11/24/1946, 9980, 14238000, 11/25/1946, 9710, 14238000, 11/26/1946, 11800, 14238000, 11/27/1946, 14600, 14238000, 11/28/1946, 17800, 14238000, 11/29/1946, 14400, 14238000, 11/30/1946, 11500, 14238000, 12/01/1946, 9520, 14238000, 12/02/1946, 8510, 14238000, 12/03/1946, 8130, 14238000, 12/04/1946, 9310, 14238000, 12/05/1946, 13600, 14238000, 12/06/1946, 13500, 14238000, 12/07/1946, 11600, 14238000, 12/08/1946, 10900, 14238000, 12/09/1946, 10400, 14238000, 12/10/1946, 15300, 14238000, 12/11/1946, 44000, 14238000, 12/12/1946, 60300, 14238000, 12/13/1946, 66000, 14238000, 12/14/1946, 63800, 14238000, 12/15/1946, 58900, 14238000, 12/16/1946, 38000, 14238000, 12/17/1946, 22800, 14238000, 12/18/1946, 16900, 14238000, 12/19/1946, 13600, 14238000, 12/20/1946, 11200, 14238000, 12/21/1946, 9740, 14238000, 12/22/1946, 8700, 14238000, 12/23/1946, 7810, 14238000, 12/24/1946, 7190, 14238000, 12/25/1946, 6710, 14238000, 12/26/1946, 6380, 14238000, 12/27/1946, 6160, 14238000, 12/28/1946, 5730, 14238000, 12/29/1946, 5350, 14238000, 12/30/1946, 4990, 14238000, 12/31/1946, 4810, 14238000, 01/01/1947, 4660, 14238000, 01/02/1947, 4390, 14238000, 01/03/1947, 4140, 14238000, 01/04/1947, 4000, 14238000, 01/05/1947, 3960, 14238000, 01/06/1947, 4000, 14238000, 01/07/1947, 3780, 14238000, 01/08/1947, 3620, 14238000, 01/09/1947, 3560, 14238000, 01/10/1947, 4180, 14238000, 01/11/1947, 4500, 14238000, 01/12/1947, 4260, 14238000, 01/13/1947, 4020, 14238000, 01/14/1947, 3780, 14238000, 01/15/1947, 3440, 14238000, 01/16/1947, 3450, 14238000, 01/17/1947, 3440, 14238000, 01/18/1947, 3540, 14238000, 01/19/1947, 4110, 14238000, 01/20/1947, 3910, 14238000, 01/21/1947, 4830, 14238000, 01/22/1947, 5390, 14238000, 01/23/1947, 10800, 14238000, 01/24/1947, 18900, 14238000, 01/25/1947, 23800, 14238000, 01/26/1947, 25500, 14238000, 01/27/1947, 18900, 14238000, 01/28/1947, 14400, 14238000, 01/29/1947, 11500, 14238000, 01/30/1947, 9850, 14238000, 01/31/1947, 8450, 14238000, 02/01/1947, 8720, 14238000, 02/02/1947, 13500, 14238000, 02/03/1947, 12400, 14238000, 02/04/1947, 10500, 14238000, 02/05/1947, 9240, 14238000, 02/06/1947, 8420, 14238000, 02/07/1947, 8000, 14238000, 02/08/1947, 7590, 14238000, 02/09/1947, 7120, 14238000, 02/10/1947, 6760, 14238000, 02/11/1947, 6710, 14238000, 02/12/1947, 7670, 14238000, 02/13/1947, 10900, 14238000, 02/14/1947, 15800, 14238000, 02/15/1947, 16600, 14238000, 02/16/1947, 14500, 14238000, 02/17/1947, 12500, 14238000, 02/18/1947, 10700, 14238000, 02/19/1947, 9400, 14238000, 02/20/1947, 8400, 14238000, 02/21/1947, 7710, 14238000, 02/22/1947, 7120, 14238000, 02/23/1947, 6760, 14238000, 02/24/1947, 6510, 14238000, 02/25/1947, 6290, 14238000, 02/26/1947, 6000, 14238000, 02/27/1947, 5580, 14238000, 02/28/1947, 5410, 14238000, 03/01/1947, 5150, 14238000, 03/02/1947, 4950, 14238000, 03/03/1947, 5190, 14238000, 03/04/1947, 5410, 14238000, 03/05/1947, 4890, 14238000, 03/06/1947, 4640, 14238000, 03/07/1947, 4580, 14238000, 03/08/1947, 4600, 14238000, 03/09/1947, 4580, 14238000, 03/10/1947, 5710, 14238000, 03/11/1947, 6800, 14238000, 03/12/1947, 6440, 14238000, 03/13/1947, 5940, 14238000, 03/14/1947, 5810, 14238000, 03/15/1947, 6020, 14238000, 03/16/1947, 6510, 14238000, 03/17/1947, 7310, 14238000, 03/18/1947, 8050, 14238000, 03/19/1947, 8300, 14238000, 03/20/1947, 8380, 14238000, 03/21/1947, 8000, 14238000, 03/22/1947, 8180, 14238000, 03/23/1947, 7880, 14238000, 03/24/1947, 7350, 14238000, 03/25/1947, 6600, 14238000, 03/26/1947, 6110, 14238000, 03/27/1947, 5560, 14238000, 03/28/1947, 5170, 14238000, 03/29/1947, 4990, 14238000, 03/30/1947, 5600, 14238000, 03/31/1947, 6000, 14238000, 04/01/1947, 6400, 14238000, 04/02/1947, 6570, 14238000, 04/03/1947, 6200, 14238000, 04/04/1947, 6130, 14238000, 04/05/1947, 6110, 14238000, 04/06/1947, 5790, 14238000, 04/07/1947, 5500, 14238000, 04/08/1947, 5830, 14238000, 04/09/1947, 6090, 14238000, 04/10/1947, 6600, 14238000, 04/11/1947, 6690, 14238000, 04/12/1947, 6130, 14238000, 04/13/1947, 6110, 14238000, 04/14/1947, 6690, 14238000, 04/15/1947, 7790, 14238000, 04/16/1947, 8680, 14238000, 04/17/1947, 9090, 14238000, 04/18/1947, 10600, 14238000, 04/19/1947, 11800, 14238000, 04/20/1947, 12200, 14238000, 04/21/1947, 10600, 14238000, 04/22/1947, 9160, 14238000, 04/23/1947, 8180, 14238000, 04/24/1947, 7670, 14238000, 04/25/1947, 7430, 14238000, 04/26/1947, 7450, 14238000, 04/27/1947, 8030, 14238000, 04/28/1947, 8930, 14238000, 04/29/1947, 9450, 14238000, 04/30/1947, 9010, 14238000, 05/01/1947, 7980, 14238000, 05/02/1947, 8280, 14238000, 05/03/1947, 9290, 14238000, 05/04/1947, 8900, 14238000, 05/05/1947, 8580, 14238000, 05/06/1947, 8600, 14238000, 05/07/1947, 9480, 14238000, 05/08/1947, 9930, 14238000, 05/09/1947, 9270, 14238000, 05/10/1947, 8250, 14238000, 05/11/1947, 7240, 14238000, 05/12/1947, 6710, 14238000, 05/13/1947, 6440, 14238000, 05/14/1947, 5960, 14238000, 05/15/1947, 5690, 14238000, 05/16/1947, 5580, 14238000, 05/17/1947, 5600, 14238000, 05/18/1947, 5480, 14238000, 05/19/1947, 5520, 14238000, 05/20/1947, 6180, 14238000, 05/21/1947, 6800, 14238000, 05/22/1947, 7170, 14238000, 05/23/1947, 7030, 14238000, 05/24/1947, 7030, 14238000, 05/25/1947, 7470, 14238000, 05/26/1947, 7930, 14238000, 05/27/1947, 8520, 14238000, 05/28/1947, 8480, 14238000, 05/29/1947, 7710, 14238000, 05/30/1947, 7080, 14238000, 05/31/1947, 6600, 14238000, 06/01/1947, 6130, 14238000, 06/02/1947, 5920, 14238000, 06/03/1947, 5460, 14238000, 06/04/1947, 5110, 14238000, 06/05/1947, 4990, 14238000, 06/06/1947, 4910, 14238000, 06/07/1947, 5130, 14238000, 06/08/1947, 6350, 14238000, 06/09/1947, 7710, 14238000, 06/10/1947, 7430, 14238000, 06/11/1947, 6550, 14238000, 06/12/1947, 5730, 14238000, 06/13/1947, 5370, 14238000, 06/14/1947, 5210, 14238000, 06/15/1947, 4890, 14238000, 06/16/1947, 5090, 14238000, 06/17/1947, 6760, 14238000, 06/18/1947, 5960, 14238000, 06/19/1947, 5290, 14238000, 06/20/1947, 4770, 14238000, 06/21/1947, 4330, 14238000, 06/22/1947, 4090, 14238000, 06/23/1947, 4220, 14238000, 06/24/1947, 4330, 14238000, 06/25/1947, 4410, 14238000, 06/26/1947, 4520, 14238000, 06/27/1947, 5750, 14238000, 06/28/1947, 5850, 14238000, 06/29/1947, 5030, 14238000, 06/30/1947, 4480, 14238000, 07/01/1947, 4260, 14238000, 07/02/1947, 4260, 14238000, 07/03/1947, 4220, 14238000, 07/04/1947, 3950, 14238000, 07/05/1947, 3710, 14238000, 07/06/1947, 3710, 14238000, 07/07/1947, 3620, 14238000, 07/08/1947, 3470, 14238000, 07/09/1947, 3320, 14238000, 07/10/1947, 3220, 14238000, 07/11/1947, 3220, 14238000, 07/12/1947, 3280, 14238000, 07/13/1947, 3350, 14238000, 07/14/1947, 3230, 14238000, 07/15/1947, 3160, 14238000, 07/16/1947, 3030, 14238000, 07/17/1947, 2840, 14238000, 07/18/1947, 2810, 14238000, 07/19/1947, 2860, 14238000, 07/20/1947, 2800, 14238000, 07/21/1947, 2640, 14238000, 07/22/1947, 2520, 14238000, 07/23/1947, 2460, 14238000, 07/24/1947, 2420, 14238000, 07/25/1947, 2350, 14238000, 07/26/1947, 2300, 14238000, 07/27/1947, 2300, 14238000, 07/28/1947, 2380, 14238000, 07/29/1947, 2450, 14238000, 07/30/1947, 2250, 14238000, 07/31/1947, 2160, 14238000, 08/01/1947, 2150, 14238000, 08/02/1947, 2070, 14238000, 08/03/1947, 2080, 14238000, 08/04/1947, 2160, 14238000, 08/05/1947, 2120, 14238000, 08/06/1947, 2030, 14238000, 08/07/1947, 1920, 14238000, 08/08/1947, 1900, 14238000, 08/09/1947, 1830, 14238000, 08/10/1947, 1740, 14238000, 08/11/1947, 1650, 14238000, 08/12/1947, 1630, 14238000, 08/13/1947, 1600, 14238000, 08/14/1947, 1630, 14238000, 08/15/1947, 1640, 14238000, 08/16/1947, 1660, 14238000, 08/17/1947, 1600, 14238000, 08/18/1947, 1570, 14238000, 08/19/1947, 1530, 14238000, 08/20/1947, 1500, 14238000, 08/21/1947, 1420, 14238000, 08/22/1947, 1370, 14238000, 08/23/1947, 1330, 14238000, 08/24/1947, 1300, 14238000, 08/25/1947, 1270, 14238000, 08/26/1947, 1280, 14238000, 08/27/1947, 1310, 14238000, 08/28/1947, 1310, 14238000, 08/29/1947, 1340, 14238000, 08/30/1947, 1430, 14238000, 08/31/1947, 1450, 14238000, 09/01/1947, 1370, 14238000, 09/02/1947, 1340, 14238000, 09/03/1947, 1350, 14238000, 09/04/1947, 1310, 14238000, 09/05/1947, 1320, 14238000, 09/06/1947, 1330, 14238000, 09/07/1947, 1570, 14238000, 09/08/1947, 2450, 14238000, 09/09/1947, 3070, 14238000, 09/10/1947, 2860, 14238000, 09/11/1947, 2300, 14238000, 09/12/1947, 1950, 14238000, 09/13/1947, 1770, 14238000, 09/14/1947, 1650, 14238000, 09/15/1947, 1560, 14238000, 09/16/1947, 1520, 14238000, 09/17/1947, 1540, 14238000, 09/18/1947, 1540, 14238000, 09/19/1947, 1510, 14238000, 09/20/1947, 1420, 14238000, 09/21/1947, 1380, 14238000, 09/22/1947, 1380, 14238000, 09/23/1947, 1420, 14238000, 09/24/1947, 1440, 14238000, 09/25/1947, 1440, 14238000, 09/26/1947, 1450, 14238000, 09/27/1947, 1430, 14238000, 09/28/1947, 1530, 14238000, 09/29/1947, 1760, 14238000, 09/30/1947, 1680, 14238000, 10/01/1947, 1570, 14238000, 10/02/1947, 2340, 14238000, 10/03/1947, 9620, 14238000, 10/04/1947, 7080, 14238000, 10/05/1947, 4730, 14238000, 10/06/1947, 3750, 14238000, 10/07/1947, 3080, 14238000, 10/08/1947, 2780, 14238000, 10/09/1947, 2870, 14238000, 10/10/1947, 3440, 14238000, 10/11/1947, 3560, 14238000, 10/12/1947, 3320, 14238000, 10/13/1947, 3070, 14238000, 10/14/1947, 2890, 14238000, 10/15/1947, 3200, 14238000, 10/16/1947, 8700, 14238000, 10/17/1947, 10800, 14238000, 10/18/1947, 16100, 14238000, 10/19/1947, 21200, 14238000, 10/20/1947, 25100, 14238000, 10/21/1947, 19400, 14238000, 10/22/1947, 14000, 14238000, 10/23/1947, 10900, 14238000, 10/24/1947, 8850, 14238000, 10/25/1947, 7470, 14238000, 10/26/1947, 6780, 14238000, 10/27/1947, 6220, 14238000, 10/28/1947, 6020, 14238000, 10/29/1947, 5710, 14238000, 10/30/1947, 5770, 14238000, 10/31/1947, 6570, 14238000, 11/01/1947, 9450, 14238000, 11/02/1947, 10100, 14238000, 11/03/1947, 9450, 14238000, 11/04/1947, 8580, 14238000, 11/05/1947, 7760, 14238000, 11/06/1947, 7810, 14238000, 11/07/1947, 11800, 14238000, 11/08/1947, 21600, 14238000, 11/09/1947, 19600, 14238000, 11/10/1947, 15600, 14238000, 11/11/1947, 13800, 14238000, 11/12/1947, 11900, 14238000, 11/13/1947, 11500, 14238000, 11/14/1947, 10900, 14238000, 11/15/1947, 12000, 14238000, 11/16/1947, 11900, 14238000, 11/17/1947, 11400, 14238000, 11/18/1947, 12900, 14238000, 11/19/1947, 12000, 14238000, 11/20/1947, 10700, 14238000, 11/21/1947, 9290, 14238000, 11/22/1947, 8180, 14238000, 11/23/1947, 7330, 14238000, 11/24/1947, 6690, 14238000, 11/25/1947, 6180, 14238000, 11/26/1947, 6800, 14238000, 11/27/1947, 8720, 14238000, 11/28/1947, 8180, 14238000, 11/29/1947, 7430, 14238000, 11/30/1947, 6940, 14238000, 12/01/1947, 7120, 14238000, 12/02/1947, 7100, 14238000, 12/03/1947, 7280, 14238000, 12/04/1947, 6780, 14238000, 12/05/1947, 6220, 14238000, 12/06/1947, 5830, 14238000, 12/07/1947, 5640, 14238000, 12/08/1947, 5370, 14238000, 12/09/1947, 5210, 14238000, 12/10/1947, 4930, 14238000, 12/11/1947, 4910, 14238000, 12/12/1947, 4770, 14238000, 12/13/1947, 5350, 14238000, 12/14/1947, 7470, 14238000, 12/15/1947, 7690, 14238000, 12/16/1947, 7500, 14238000, 12/17/1947, 9630, 14238000, 12/18/1947, 11700, 14238000, 12/19/1947, 12100, 14238000, 12/20/1947, 10400, 14238000, 12/21/1947, 9090, 14238000, 12/22/1947, 8320, 14238000, 12/23/1947, 7620, 14238000, 12/24/1947, 8420, 14238000, 12/25/1947, 8550, 14238000, 12/26/1947, 8030, 14238000, 12/27/1947, 7910, 14238000, 12/28/1947, 9270, 14238000, 12/29/1947, 9110, 14238000, 12/30/1947, 8180, 14238000, 12/31/1947, 7590, 14238000, 01/01/1948, 8980, 14238000, 01/02/1948, 14100, 14238000, 01/03/1948, 13000, 14238000, 01/04/1948, 11800, 14238000, 01/05/1948, 10200, 14238000, 01/06/1948, 11700, 14238000, 01/07/1948, 17500, 14238000, 01/08/1948, 18800, 14238000, 01/09/1948, 15000, 14238000, 01/10/1948, 13000, 14238000, 01/11/1948, 11600, 14238000, 01/12/1948, 10000, 14238000, 01/13/1948, 8700, 14238000, 01/14/1948, 7860, 14238000, 01/15/1948, 7170, 14238000, 01/16/1948, 6570, 14238000, 01/17/1948, 6130, 14238000, 01/18/1948, 5790, 14238000, 01/19/1948, 5500, 14238000, 01/20/1948, 5190, 14238000, 01/21/1948, 4930, 14238000, 01/22/1948, 4730, 14238000, 01/23/1948, 4730, 14238000, 01/24/1948, 4790, 14238000, 01/25/1948, 4710, 14238000, 01/26/1948, 4620, 14238000, 01/27/1948, 4200, 14238000, 01/28/1948, 4070, 14238000, 01/29/1948, 4020, 14238000, 01/30/1948, 3950, 14238000, 01/31/1948, 3780, 14238000, 02/01/1948, 3660, 14238000, 02/02/1948, 3490, 14238000, 02/03/1948, 3350, 14238000, 02/04/1948, 3280, 14238000, 02/05/1948, 3180, 14238000, 02/06/1948, 3020, 14238000, 02/07/1948, 2940, 14238000, 02/08/1948, 3130, 14238000, 02/09/1948, 3470, 14238000, 02/10/1948, 3230, 14238000, 02/11/1948, 3000, 14238000, 02/12/1948, 2860, 14238000, 02/13/1948, 2810, 14238000, 02/14/1948, 2840, 14238000, 02/15/1948, 3770, 14238000, 02/16/1948, 3950, 14238000, 02/17/1948, 5370, 14238000, 02/18/1948, 6980, 14238000, 02/19/1948, 6820, 14238000, 02/20/1948, 6000, 14238000, 02/21/1948, 6910, 14238000, 02/22/1948, 14400, 14238000, 02/23/1948, 13700, 14238000, 02/24/1948, 11000, 14238000, 02/25/1948, 10700, 14238000, 02/26/1948, 18400, 14238000, 02/27/1948, 18200, 14238000, 02/28/1948, 14600, 14238000, 02/29/1948, 11900, 14238000, 03/01/1948, 10100, 14238000, 03/02/1948, 8800, 14238000, 03/03/1948, 7620, 14238000, 03/04/1948, 6850, 14238000, 03/05/1948, 6290, 14238000, 03/06/1948, 5900, 14238000, 03/07/1948, 5540, 14238000, 03/08/1948, 5370, 14238000, 03/09/1948, 5090, 14238000, 03/10/1948, 4750, 14238000, 03/11/1948, 4390, 14238000, 03/12/1948, 4310, 14238000, 03/13/1948, 4220, 14238000, 03/14/1948, 4040, 14238000, 03/15/1948, 3910, 14238000, 03/16/1948, 3780, 14238000, 03/17/1948, 3640, 14238000, 03/18/1948, 3660, 14238000, 03/19/1948, 3640, 14238000, 03/20/1948, 3540, 14238000, 03/21/1948, 4360, 14238000, 03/22/1948, 8680, 14238000, 03/23/1948, 7120, 14238000, 03/24/1948, 6110, 14238000, 03/25/1948, 5830, 14238000, 03/26/1948, 5270, 14238000, 03/27/1948, 4970, 14238000, 03/28/1948, 4970, 14238000, 03/29/1948, 5330, 14238000, 03/30/1948, 5600, 14238000, 03/31/1948, 5460, 14238000, 04/01/1948, 5250, 14238000, 04/02/1948, 5270, 14238000, 04/03/1948, 5290, 14238000, 04/04/1948, 4950, 14238000, 04/05/1948, 4790, 14238000, 04/06/1948, 4620, 14238000, 04/07/1948, 4500, 14238000, 04/08/1948, 4200, 14238000, 04/09/1948, 4220, 14238000, 04/10/1948, 4280, 14238000, 04/11/1948, 4410, 14238000, 04/12/1948, 4260, 14238000, 04/13/1948, 4070, 14238000, 04/14/1948, 3960, 14238000, 04/15/1948, 4260, 14238000, 04/16/1948, 6490, 14238000, 04/17/1948, 8350, 14238000, 04/18/1948, 8380, 14238000, 04/19/1948, 8050, 14238000, 04/20/1948, 8050, 14238000, 04/21/1948, 8960, 14238000, 04/22/1948, 10000, 14238000, 04/23/1948, 10800, 14238000, 04/24/1948, 10800, 14238000, 04/25/1948, 10400, 14238000, 04/26/1948, 9270, 14238000, 04/27/1948, 8080, 14238000, 04/28/1948, 7260, 14238000, 04/29/1948, 6620, 14238000, 04/30/1948, 6000, 14238000, 05/01/1948, 5580, 14238000, 05/02/1948, 5230, 14238000, 05/03/1948, 5830, 14238000, 05/04/1948, 8380, 14238000, 05/05/1948, 9270, 14238000, 05/06/1948, 14800, 14238000, 05/07/1948, 18100, 14238000, 05/08/1948, 15100, 14238000, 05/09/1948, 12500, 14238000, 05/10/1948, 10700, 14238000, 05/11/1948, 9500, 14238000, 05/12/1948, 9140, 14238000, 05/13/1948, 9880, 14238000, 05/14/1948, 9960, 14238000, 05/15/1948, 9270, 14238000, 05/16/1948, 9090, 14238000, 05/17/1948, 9660, 14238000, 05/18/1948, 9980, 14238000, 05/19/1948, 9630, 14238000, 05/20/1948, 9530, 14238000, 05/21/1948, 11300, 14238000, 05/22/1948, 13200, 14238000, 05/23/1948, 13300, 14238000, 05/24/1948, 13500, 14238000, 05/25/1948, 16200, 14238000, 05/26/1948, 19100, 14238000, 05/27/1948, 21500, 14238000, 05/28/1948, 22600, 14238000, 05/29/1948, 20100, 14238000, 05/30/1948, 15700, 14238000, 05/31/1948, 13600, 14238000, 06/01/1948, 13800, 14238000, 06/02/1948, 14400, 14238000, 06/03/1948, 16100, 14238000, 06/04/1948, 15800, 14238000, 06/05/1948, 14400, 14238000, 06/06/1948, 15000, 14238000, 06/07/1948, 16600, 14238000, 06/08/1948, 17500, 14238000, 06/09/1948, 17400, 14238000, 06/10/1948, 16900, 14238000, 06/11/1948, 16600, 14238000, 06/12/1948, 16400, 14238000, 06/13/1948, 13900, 14238000, 06/14/1948, 12600, 14238000, 06/15/1948, 11100, 14238000, 06/16/1948, 11000, 14238000, 06/17/1948, 12200, 14238000, 06/18/1948, 10500, 14238000, 06/19/1948, 9740, 14238000, 06/20/1948, 9850, 14238000, 06/21/1948, 11200, 14238000, 06/22/1948, 10700, 14238000, 06/23/1948, 9450, 14238000, 06/24/1948, 8900, 14238000, 06/25/1948, 8520, 14238000, 06/26/1948, 8250, 14238000, 06/27/1948, 8080, 14238000, 06/28/1948, 8120, 14238000, 06/29/1948, 8420, 14238000, 06/30/1948, 8800, 14238000, 07/01/1948, 7860, 14238000, 07/02/1948, 6800, 14238000, 07/03/1948, 6160, 14238000, 07/04/1948, 5940, 14238000, 07/05/1948, 5480, 14238000, 07/06/1948, 5310, 14238000, 07/07/1948, 5580, 14238000, 07/08/1948, 5270, 14238000, 07/09/1948, 4790, 14238000, 07/10/1948, 4580, 14238000, 07/11/1948, 4730, 14238000, 07/12/1948, 4460, 14238000, 07/13/1948, 4290, 14238000, 07/14/1948, 4180, 14238000, 07/15/1948, 4180, 14238000, 07/16/1948, 4130, 14238000, 07/17/1948, 4090, 14238000, 07/18/1948, 4240, 14238000, 07/19/1948, 4110, 14238000, 07/20/1948, 3910, 14238000, 07/21/1948, 3850, 14238000, 07/22/1948, 3800, 14238000, 07/23/1948, 3650, 14238000, 07/24/1948, 3500, 14238000, 07/25/1948, 3350, 14238000, 07/26/1948, 3200, 14238000, 07/27/1948, 3500, 14238000, 07/28/1948, 4000, 14238000, 07/29/1948, 3500, 14238000, 07/30/1948, 3130, 14238000, 07/31/1948, 3100, 14238000, 08/01/1948, 3100, 14238000, 08/02/1948, 3080, 14238000, 08/03/1948, 2990, 14238000, 08/04/1948, 2910, 14238000, 08/05/1948, 2780, 14238000, 08/06/1948, 2690, 14238000, 08/07/1948, 2630, 14238000, 08/08/1948, 2480, 14238000, 08/09/1948, 2450, 14238000, 08/10/1948, 2420, 14238000, 08/11/1948, 2390, 14238000, 08/12/1948, 2350, 14238000, 08/13/1948, 2330, 14238000, 08/14/1948, 2360, 14238000, 08/15/1948, 2440, 14238000, 08/16/1948, 2600, 14238000, 08/17/1948, 2400, 14238000, 08/18/1948, 2280, 14238000, 08/19/1948, 2230, 14238000, 08/20/1948, 2180, 14238000, 08/21/1948, 2090, 14238000, 08/22/1948, 2070, 14238000, 08/23/1948, 2070, 14238000, 08/24/1948, 2160, 14238000, 08/25/1948, 2320, 14238000, 08/26/1948, 2260, 14238000, 08/27/1948, 2220, 14238000, 08/28/1948, 2260, 14238000, 08/29/1948, 2400, 14238000, 08/30/1948, 2300, 14238000, 08/31/1948, 2180, 14238000, 09/01/1948, 2040, 14238000, 09/02/1948, 1960, 14238000, 09/03/1948, 2020, 14238000, 09/04/1948, 2050, 14238000, 09/05/1948, 1900, 14238000, 09/06/1948, 1780, 14238000, 09/07/1948, 1720, 14238000, 09/08/1948, 1690, 14238000, 09/09/1948, 1700, 14238000, 09/10/1948, 1710, 14238000, 09/11/1948, 1690, 14238000, 09/12/1948, 1690, 14238000, 09/13/1948, 1650, 14238000, 09/14/1948, 1640, 14238000, 09/15/1948, 1650, 14238000, 09/16/1948, 1650, 14238000, 09/17/1948, 1560, 14238000, 09/18/1948, 1470, 14238000, 09/19/1948, 1420, 14238000, 09/20/1948, 1380, 14238000, 09/21/1948, 1380, 14238000, 09/22/1948, 1530, 14238000, 09/23/1948, 1870, 14238000, 09/24/1948, 1760, 14238000, 09/25/1948, 1640, 14238000, 09/26/1948, 1790, 14238000, 09/27/1948, 3300, 14238000, 09/28/1948, 3250, 14238000, 09/29/1948, 3200, 14238000, 09/30/1948, 2830, 14238000, 10/01/1948, 2500, 14238000, 10/02/1948, 2280, 14238000, 10/03/1948, 2180, 14238000, 10/04/1948, 3140, 14238000, 10/05/1948, 5560, 14238000, 10/06/1948, 5370, 14238000, 10/07/1948, 6960, 14238000, 10/08/1948, 7760, 14238000, 10/09/1948, 6110, 14238000, 10/10/1948, 5010, 14238000, 10/11/1948, 4500, 14238000, 10/12/1948, 4050, 14238000, 10/13/1948, 3640, 14238000, 10/14/1948, 3350, 14238000, 10/15/1948, 3100, 14238000, 10/16/1948, 2890, 14238000, 10/17/1948, 2690, 14238000, 10/18/1948, 2560, 14238000, 10/19/1948, 2440, 14238000, 10/20/1948, 2330, 14238000, 10/21/1948, 2250, 14238000, 10/22/1948, 2180, 14238000, 10/23/1948, 2110, 14238000, 10/24/1948, 2160, 14238000, 10/25/1948, 2480, 14238000, 10/26/1948, 2290, 14238000, 10/27/1948, 2160, 14238000, 10/28/1948, 2070, 14238000, 10/29/1948, 2000, 14238000, 10/30/1948, 1990, 14238000, 10/31/1948, 2110, 14238000, 11/01/1948, 2220, 14238000, 11/02/1948, 2260, 14238000, 11/03/1948, 3300, 14238000, 11/04/1948, 3780, 14238000, 11/05/1948, 3610, 14238000, 11/06/1948, 3330, 14238000, 11/07/1948, 3110, 14238000, 11/08/1948, 2970, 14238000, 11/09/1948, 2750, 14238000, 11/10/1948, 2680, 14238000, 11/11/1948, 2570, 14238000, 11/12/1948, 2510, 14238000, 11/13/1948, 2600, 14238000, 11/14/1948, 3450, 14238000, 11/15/1948, 6440, 14238000, 11/16/1948, 6510, 14238000, 11/17/1948, 6730, 14238000, 11/18/1948, 5900, 14238000, 11/19/1948, 5830, 14238000, 11/20/1948, 7010, 14238000, 11/21/1948, 6600, 14238000, 11/22/1948, 6570, 14238000, 11/23/1948, 8000, 14238000, 11/24/1948, 16400, 14238000, 11/25/1948, 18000, 14238000, 11/26/1948, 14600, 14238000, 11/27/1948, 11400, 14238000, 11/28/1948, 12200, 14238000, 11/29/1948, 11600, 14238000, 11/30/1948, 10400, 14238000, 12/01/1948, 9610, 14238000, 12/02/1948, 14300, 14238000, 12/03/1948, 12600, 14238000, 12/04/1948, 10100, 14238000, 12/05/1948, 8800, 14238000, 12/06/1948, 7950, 14238000, 12/07/1948, 8200, 14238000, 12/08/1948, 8420, 14238000, 12/09/1948, 12400, 14238000, 12/10/1948, 15400, 14238000, 12/11/1948, 14000, 14238000, 12/12/1948, 13800, 14238000, 12/13/1948, 11700, 14238000, 12/14/1948, 9770, 14238000, 12/15/1948, 8400, 14238000, 12/16/1948, 7260, 14238000, 12/17/1948, 6380, 14238000, 12/18/1948, 5750, 14238000, 12/19/1948, 5640, 14238000, 12/20/1948, 7150, 14238000, 12/21/1948, 6270, 14238000, 12/22/1948, 5660, 14238000, 12/23/1948, 5150, 14238000, 12/24/1948, 4750, 14238000, 12/25/1948, 4480, 14238000, 12/26/1948, 4220, 14238000, 12/27/1948, 4020, 14238000, 12/28/1948, 3840, 14238000, 12/29/1948, 4090, 14238000, 12/30/1948, 3820, 14238000, 12/31/1948, 3960, 14238000, 01/01/1949, 4000, 14238000, 01/02/1949, 3640, 14238000, 01/03/1949, 3330, 14238000, 01/04/1949, 3130, 14238000, 01/05/1949, 3080, 14238000, 01/06/1949, 3100, 14238000, 01/07/1949, 3560, 14238000, 01/08/1949, 3950, 14238000, 01/09/1949, 3610, 14238000, 01/10/1949, 3250, 14238000, 01/11/1949, 3350, 14238000, 01/12/1949, 3350, 14238000, 01/13/1949, 3180, 14238000, 01/14/1949, 3080, 14238000, 01/15/1949, 3000, 14238000, 01/16/1949, 2890, 14238000, 01/17/1949, 2860, 14238000, 01/18/1949, 2780, 14238000, 01/19/1949, 2700, 14238000, 01/20/1949, 2620, 14238000, 01/21/1949, 2580, 14238000, 01/22/1949, 2510, 14238000, 01/23/1949, 2390, 14238000, 01/24/1949, 2280, 14238000, 01/25/1949, 2330, 14238000, 01/26/1949, 2380, 14238000, 01/27/1949, 2300, 14238000, 01/28/1949, 2210, 14238000, 01/29/1949, 2150, 14238000, 01/30/1949, 2140, 14238000, 01/31/1949, 2110, 14238000, 02/01/1949, 2050, 14238000, 02/02/1949, 2000, 14238000, 02/03/1949, 1990, 14238000, 02/04/1949, 2020, 14238000, 02/05/1949, 1950, 14238000, 02/06/1949, 1960, 14238000, 02/07/1949, 1990, 14238000, 02/08/1949, 1990, 14238000, 02/09/1949, 2080, 14238000, 02/10/1949, 4400, 14238000, 02/11/1949, 4040, 14238000, 02/12/1949, 3160, 14238000, 02/13/1949, 2810, 14238000, 02/14/1949, 2750, 14238000, 02/15/1949, 2890, 14238000, 02/16/1949, 5380, 14238000, 02/17/1949, 13600, 14238000, 02/18/1949, 11600, 14238000, 02/19/1949, 8830, 14238000, 02/20/1949, 7280, 14238000, 02/21/1949, 6730, 14238000, 02/22/1949, 10300, 14238000, 02/23/1949, 15600, 14238000, 02/24/1949, 14100, 14238000, 02/25/1949, 12200, 14238000, 02/26/1949, 11200, 14238000, 02/27/1949, 10900, 14238000, 02/28/1949, 10600, 14238000, 03/01/1949, 10200, 14238000, 03/02/1949, 9690, 14238000, 03/03/1949, 9450, 14238000, 03/04/1949, 9350, 14238000, 03/05/1949, 9400, 14238000, 03/06/1949, 9530, 14238000, 03/07/1949, 9530, 14238000, 03/08/1949, 9220, 14238000, 03/09/1949, 8550, 14238000, 03/10/1949, 7810, 14238000, 03/11/1949, 7280, 14238000, 03/12/1949, 7030, 14238000, 03/13/1949, 7120, 14238000, 03/14/1949, 7100, 14238000, 03/15/1949, 7080, 14238000, 03/16/1949, 7350, 14238000, 03/17/1949, 7450, 14238000, 03/18/1949, 8200, 14238000, 03/19/1949, 10200, 14238000, 03/20/1949, 12400, 14238000, 03/21/1949, 12700, 14238000, 03/22/1949, 11500, 14238000, 03/23/1949, 10100, 14238000, 03/24/1949, 8850, 14238000, 03/25/1949, 8080, 14238000, 03/26/1949, 7430, 14238000, 03/27/1949, 7030, 14238000, 03/28/1949, 6440, 14238000, 03/29/1949, 6050, 14238000, 03/30/1949, 5960, 14238000, 03/31/1949, 5540, 14238000, 04/01/1949, 5290, 14238000, 04/02/1949, 5110, 14238000, 04/03/1949, 4930, 14238000, 04/04/1949, 4890, 14238000, 04/05/1949, 5520, 14238000, 04/06/1949, 6200, 14238000, 04/07/1949, 6820, 14238000, 04/08/1949, 7380, 14238000, 04/09/1949, 7690, 14238000, 04/10/1949, 8180, 14238000, 04/11/1949, 9610, 14238000, 04/12/1949, 10600, 14238000, 04/13/1949, 10100, 14238000, 04/14/1949, 9320, 14238000, 04/15/1949, 9010, 14238000, 04/16/1949, 9690, 14238000, 04/17/1949, 11200, 14238000, 04/18/1949, 12700, 14238000, 04/19/1949, 13100, 14238000, 04/20/1949, 12600, 14238000, 04/21/1949, 12200, 14238000, 04/22/1949, 11600, 14238000, 04/23/1949, 11000, 14238000, 04/24/1949, 11700, 14238000, 04/25/1949, 11300, 14238000, 04/26/1949, 10400, 14238000, 04/27/1949, 10300, 14238000, 04/28/1949, 11100, 14238000, 04/29/1949, 12500, 14238000, 04/30/1949, 12200, 14238000, 05/01/1949, 12200, 14238000, 05/02/1949, 17600, 14238000, 05/03/1949, 17200, 14238000, 05/04/1949, 14400, 14238000, 05/05/1949, 12000, 14238000, 05/06/1949, 10700, 14238000, 05/07/1949, 11000, 14238000, 05/08/1949, 12800, 14238000, 05/09/1949, 16300, 14238000, 05/10/1949, 19200, 14238000, 05/11/1949, 21100, 14238000, 05/12/1949, 22900, 14238000, 05/13/1949, 24000, 14238000, 05/14/1949, 23800, 14238000, 05/15/1949, 23000, 14238000, 05/16/1949, 21900, 14238000, 05/17/1949, 19100, 14238000, 05/18/1949, 15800, 14238000, 05/19/1949, 14300, 14238000, 05/20/1949, 13500, 14238000, 05/21/1949, 12400, 14238000, 05/22/1949, 12000, 14238000, 05/23/1949, 12100, 14238000, 05/24/1949, 12200, 14238000, 05/25/1949, 12900, 14238000, 05/26/1949, 13300, 14238000, 05/27/1949, 14100, 14238000, 05/28/1949, 13700, 14238000, 05/29/1949, 12600, 14238000, 05/30/1949, 11600, 14238000, 05/31/1949, 10700, 14238000, 06/01/1949, 9960, 14238000, 06/02/1949, 9350, 14238000, 06/03/1949, 8900, 14238000, 06/04/1949, 9110, 14238000, 06/05/1949, 11100, 14238000, 06/06/1949, 13600, 14238000, 06/07/1949, 15500, 14238000, 06/08/1949, 14500, 14238000, 06/09/1949, 12600, 14238000, 06/10/1949, 12300, 14238000, 06/11/1949, 12500, 14238000, 06/12/1949, 11700, 14238000, 06/13/1949, 10800, 14238000, 06/14/1949, 10400, 14238000, 06/15/1949, 10400, 14238000, 06/16/1949, 9980, 14238000, 06/17/1949, 8750, 14238000, 06/18/1949, 7470, 14238000, 06/19/1949, 7080, 14238000, 06/20/1949, 7260, 14238000, 06/21/1949, 7550, 14238000, 06/22/1949, 7620, 14238000, 06/23/1949, 7570, 14238000, 06/24/1949, 7350, 14238000, 06/25/1949, 7450, 14238000, 06/26/1949, 7050, 14238000, 06/27/1949, 6570, 14238000, 06/28/1949, 6220, 14238000, 06/29/1949, 6350, 14238000, 06/30/1949, 5900, 14238000, 07/01/1949, 5520, 14238000, 07/02/1949, 5560, 14238000, 07/03/1949, 5770, 14238000, 07/04/1949, 6070, 14238000, 07/05/1949, 6200, 14238000, 07/06/1949, 6090, 14238000, 07/07/1949, 5830, 14238000, 07/08/1949, 5730, 14238000, 07/09/1949, 5920, 14238000, 07/10/1949, 6350, 14238000, 07/11/1949, 6490, 14238000, 07/12/1949, 6400, 14238000, 07/13/1949, 6220, 14238000, 07/14/1949, 6310, 14238000, 07/15/1949, 6240, 14238000, 07/16/1949, 6240, 14238000, 07/17/1949, 5520, 14238000, 07/18/1949, 4890, 14238000, 07/19/1949, 4730, 14238000, 07/20/1949, 4640, 14238000, 07/21/1949, 4260, 14238000, 07/22/1949, 4050, 14238000, 07/23/1949, 3960, 14238000, 07/24/1949, 4290, 14238000, 07/25/1949, 4240, 14238000, 07/26/1949, 4110, 14238000, 07/27/1949, 4090, 14238000, 07/28/1949, 3820, 14238000, 07/29/1949, 3660, 14238000, 07/30/1949, 3710, 14238000, 07/31/1949, 3750, 14238000, 08/01/1949, 3730, 14238000, 08/02/1949, 3800, 14238000, 08/03/1949, 3840, 14238000, 08/04/1949, 3570, 14238000, 08/05/1949, 3270, 14238000, 08/06/1949, 3080, 14238000, 08/07/1949, 3070, 14238000, 08/08/1949, 2990, 14238000, 08/09/1949, 2760, 14238000, 08/10/1949, 2660, 14238000, 08/11/1949, 2640, 14238000, 08/12/1949, 2640, 14238000, 08/13/1949, 2580, 14238000, 08/14/1949, 2420, 14238000, 08/15/1949, 2350, 14238000, 08/16/1949, 2300, 14238000, 08/17/1949, 2280, 14238000, 08/18/1949, 2230, 14238000, 08/19/1949, 2220, 14238000, 08/20/1949, 2190, 14238000, 08/21/1949, 2150, 14238000, 08/22/1949, 2080, 14238000, 08/23/1949, 2000, 14238000, 08/24/1949, 1980, 14238000, 08/25/1949, 1980, 14238000, 08/26/1949, 1960, 14238000, 08/27/1949, 1870, 14238000, 08/28/1949, 1850, 14238000, 08/29/1949, 1860, 14238000, 08/30/1949, 1920, 14238000, 08/31/1949, 1950, 14238000, 09/01/1949, 1920, 14238000, 09/02/1949, 1920, 14238000, 09/03/1949, 1870, 14238000, 09/04/1949, 1880, 14238000, 09/05/1949, 1880, 14238000, 09/06/1949, 1800, 14238000, 09/07/1949, 1710, 14238000, 09/08/1949, 1690, 14238000, 09/09/1949, 1700, 14238000, 09/10/1949, 1720, 14238000, 09/11/1949, 1690, 14238000, 09/12/1949, 1600, 14238000, 09/13/1949, 1520, 14238000, 09/14/1949, 1510, 14238000, 09/15/1949, 1690, 14238000, 09/16/1949, 2780, 14238000, 09/17/1949, 3100, 14238000, 09/18/1949, 2510, 14238000, 09/19/1949, 2190, 14238000, 09/20/1949, 2050, 14238000, 09/21/1949, 1850, 14238000, 09/22/1949, 1750, 14238000, 09/23/1949, 1700, 14238000, 09/24/1949, 1680, 14238000, 09/25/1949, 1600, 14238000, 09/26/1949, 1570, 14238000, 09/27/1949, 1560, 14238000, 09/28/1949, 1540, 14238000, 09/29/1949, 1530, 14238000, 09/30/1949, 1510, 14238000, 10/01/1949, 1460, 14238000, 10/02/1949, 1420, 14238000, 10/03/1949, 1370, 14238000, 10/04/1949, 1540, 14238000, 10/05/1949, 2510, 14238000, 10/06/1949, 3130, 14238000, 10/07/1949, 2860, 14238000, 10/08/1949, 2390, 14238000, 10/09/1949, 2660, 14238000, 10/10/1949, 4410, 14238000, 10/11/1949, 4370, 14238000, 10/12/1949, 4850, 14238000, 10/13/1949, 4390, 14238000, 10/14/1949, 3690, 14238000, 10/15/1949, 3250, 14238000, 10/16/1949, 3020, 14238000, 10/17/1949, 2800, 14238000, 10/18/1949, 2580, 14238000, 10/19/1949, 2390, 14238000, 10/20/1949, 2260, 14238000, 10/21/1949, 2160, 14238000, 10/22/1949, 2070, 14238000, 10/23/1949, 2000, 14238000, 10/24/1949, 1960, 14238000, 10/25/1949, 1900, 14238000, 10/26/1949, 1870, 14238000, 10/27/1949, 1860, 14238000, 10/28/1949, 4320, 14238000, 10/29/1949, 8830, 14238000, 10/30/1949, 5270, 14238000, 10/31/1949, 4020, 14238000, 11/01/1949, 3340, 14238000, 11/02/1949, 2920, 14238000, 11/03/1949, 2620, 14238000, 11/04/1949, 2380, 14238000, 11/05/1949, 2200, 14238000, 11/06/1949, 2070, 14238000, 11/07/1949, 1930, 14238000, 11/08/1949, 1890, 14238000, 11/09/1949, 1910, 14238000, 11/10/1949, 1870, 14238000, 11/11/1949, 2000, 14238000, 11/12/1949, 5420, 14238000, 11/13/1949, 8230, 14238000, 11/14/1949, 7700, 14238000, 11/15/1949, 7660, 14238000, 11/16/1949, 6000, 14238000, 11/17/1949, 4920, 14238000, 11/18/1949, 4260, 14238000, 11/19/1949, 3780, 14238000, 11/20/1949, 3460, 14238000, 11/21/1949, 3120, 14238000, 11/22/1949, 3040, 14238000, 11/23/1949, 4420, 14238000, 11/24/1949, 11400, 14238000, 11/25/1949, 16000, 14238000, 11/26/1949, 13600, 14238000, 11/27/1949, 27200, 14238000, 11/28/1949, 33600, 14238000, 11/29/1949, 23800, 14238000, 11/30/1949, 17200, 14238000, 12/01/1949, 13600, 14238000, 12/02/1949, 13900, 14238000, 12/03/1949, 13200, 14238000, 12/04/1949, 11200, 14238000, 12/05/1949, 9960, 14238000, 12/06/1949, 8950, 14238000, 12/07/1949, 7630, 14238000, 12/08/1949, 6370, 14238000, 12/09/1949, 5990, 14238000, 12/10/1949, 5520, 14238000, 12/11/1949, 5000, 14238000, 12/12/1949, 4760, 14238000, 12/13/1949, 4570, 14238000, 12/14/1949, 4470, 14238000, 12/15/1949, 4410, 14238000, 12/16/1949, 4440, 14238000, 12/17/1949, 4440, 14238000, 12/18/1949, 4360, 14238000, 12/19/1949, 4210, 14238000, 12/20/1949, 3860, 14238000, 12/21/1949, 3880, 14238000, 12/22/1949, 5340, 14238000, 12/23/1949, 8100, 14238000, 12/24/1949, 9000, 14238000, 12/25/1949, 7720, 14238000, 12/26/1949, 7480, 14238000, 12/27/1949, 10400, 14238000, 12/28/1949, 15900, 14238000, 12/29/1949, 13500, 14238000, 12/30/1949, 11500, 14238000, 12/31/1949, 10100, 14238000, 01/01/1950, 8720, 14238000, 01/02/1950, 7480, 14238000, 01/03/1950, 6420, 14238000, 01/04/1950, 5910, 14238000, 01/05/1950, 5390, 14238000, 01/06/1950, 5560, 14238000, 01/07/1950, 5430, 14238000, 01/08/1950, 4860, 14238000, 01/09/1950, 4500, 14238000, 01/10/1950, 4650, 14238000, 01/11/1950, 4400, 14238000, 01/12/1950, 4040, 14238000, 01/13/1950, 3860, 14238000, 01/14/1950, 3370, 14238000, 01/15/1950, 3260, 14238000, 01/16/1950, 3340, 14238000, 01/17/1950, 3280, 14238000, 01/18/1950, 3120, 14238000, 01/19/1950, 4730, 14238000, 01/20/1950, 12900, 14238000, 01/21/1950, 19800, 14238000, 01/22/1950, 22900, 14238000, 01/23/1950, 21200, 14238000, 01/24/1950, 15600, 14238000, 01/25/1950, 11900, 14238000, 01/26/1950, 10200, 14238000, 01/27/1950, 8770, 14238000, 01/28/1950, 7580, 14238000, 01/29/1950, 6690, 14238000, 01/30/1950, 6020, 14238000, 01/31/1950, 5390, 14238000, 02/01/1950, 5120, 14238000, 02/02/1950, 4900, 14238000, 02/03/1950, 4560, 14238000, 02/04/1950, 4440, 14238000, 02/05/1950, 4400, 14238000, 02/06/1950, 4710, 14238000, 02/07/1950, 4560, 14238000, 02/08/1950, 4920, 14238000, 02/09/1950, 4710, 14238000, 02/10/1950, 4560, 14238000, 02/11/1950, 4560, 14238000, 02/12/1950, 4630, 14238000, 02/13/1950, 5770, 14238000, 02/14/1950, 6490, 14238000, 02/15/1950, 8870, 14238000, 02/16/1950, 11500, 14238000, 02/17/1950, 11100, 14238000, 02/18/1950, 10300, 14238000, 02/19/1950, 9820, 14238000, 02/20/1950, 9080, 14238000, 02/21/1950, 8400, 14238000, 02/22/1950, 8610, 14238000, 02/23/1950, 10500, 14238000, 02/24/1950, 25600, 14238000, 02/25/1950, 29600, 14238000, 02/26/1950, 29400, 14238000, 02/27/1950, 23900, 14238000, 02/28/1950, 18300, 14238000, 03/01/1950, 14500, 14238000, 03/02/1950, 12500, 14238000, 03/03/1950, 13600, 14238000, 03/04/1950, 24300, 14238000, 03/05/1950, 30700, 14238000, 03/06/1950, 28100, 14238000, 03/07/1950, 21400, 14238000, 03/08/1950, 16600, 14238000, 03/09/1950, 13800, 14238000, 03/10/1950, 11700, 14238000, 03/11/1950, 10100, 14238000, 03/12/1950, 9000, 14238000, 03/13/1950, 8200, 14238000, 03/14/1950, 7560, 14238000, 03/15/1950, 7020, 14238000, 03/16/1950, 7500, 14238000, 03/17/1950, 11000, 14238000, 03/18/1950, 13000, 14238000, 03/19/1950, 12700, 14238000, 03/20/1950, 11500, 14238000, 03/21/1950, 10400, 14238000, 03/22/1950, 9820, 14238000, 03/23/1950, 9030, 14238000, 03/24/1950, 8330, 14238000, 03/25/1950, 7600, 14238000, 03/26/1950, 7090, 14238000, 03/27/1950, 7190, 14238000, 03/28/1950, 6970, 14238000, 03/29/1950, 6470, 14238000, 03/30/1950, 6540, 14238000, 03/31/1950, 6760, 14238000, 04/01/1950, 10800, 14238000, 04/02/1950, 13900, 14238000, 04/03/1950, 12500, 14238000, 04/04/1950, 10800, 14238000, 04/05/1950, 9880, 14238000, 04/06/1950, 9210, 14238000, 04/07/1950, 8480, 14238000, 04/08/1950, 8160, 14238000, 04/09/1950, 7660, 14238000, 04/10/1950, 7020, 14238000, 04/11/1950, 6730, 14238000, 04/12/1950, 7980, 14238000, 04/13/1950, 9310, 14238000, 04/14/1950, 9050, 14238000, 04/15/1950, 9690, 14238000, 04/16/1950, 11400, 14238000, 04/17/1950, 13400, 14238000, 04/18/1950, 12600, 14238000, 04/19/1950, 11300, 14238000, 04/20/1950, 11000, 14238000, 04/21/1950, 11100, 14238000, 04/22/1950, 10800, 14238000, 04/23/1950, 9960, 14238000, 04/24/1950, 8900, 14238000, 04/25/1950, 8160, 14238000, 04/26/1950, 7500, 14238000, 04/27/1950, 7170, 14238000, 04/28/1950, 6780, 14238000, 04/29/1950, 6350, 14238000, 04/30/1950, 6230, 14238000, 05/01/1950, 6350, 14238000, 05/02/1950, 6490, 14238000, 05/03/1950, 6420, 14238000, 05/04/1950, 6470, 14238000, 05/05/1950, 6930, 14238000, 05/06/1950, 6850, 14238000, 05/07/1950, 6450, 14238000, 05/08/1950, 6160, 14238000, 05/09/1950, 6120, 14238000, 05/10/1950, 6470, 14238000, 05/11/1950, 7880, 14238000, 05/12/1950, 11500, 14238000, 05/13/1950, 15500, 14238000, 05/14/1950, 17300, 14238000, 05/15/1950, 16300, 14238000, 05/16/1950, 15000, 14238000, 05/17/1950, 14300, 14238000, 05/18/1950, 13500, 14238000, 05/19/1950, 11600, 14238000, 05/20/1950, 10300, 14238000, 05/21/1950, 10100, 14238000, 05/22/1950, 10900, 14238000, 05/23/1950, 11800, 14238000, 05/24/1950, 11400, 14238000, 05/25/1950, 11300, 14238000, 05/26/1950, 12300, 14238000, 05/27/1950, 14300, 14238000, 05/28/1950, 15100, 14238000, 05/29/1950, 13600, 14238000, 05/30/1950, 12900, 14238000, 05/31/1950, 12600, 14238000, 06/01/1950, 13300, 14238000, 06/02/1950, 14600, 14238000, 06/03/1950, 15200, 14238000, 06/04/1950, 16400, 14238000, 06/05/1950, 18000, 14238000, 06/06/1950, 16200, 14238000, 06/07/1950, 13000, 14238000, 06/08/1950, 11500, 14238000, 06/09/1950, 10700, 14238000, 06/10/1950, 10900, 14238000, 06/11/1950, 12400, 14238000, 06/12/1950, 13500, 14238000, 06/13/1950, 13500, 14238000, 06/14/1950, 12700, 14238000, 06/15/1950, 12100, 14238000, 06/16/1950, 12300, 14238000, 06/17/1950, 16100, 14238000, 06/18/1950, 16100, 14238000, 06/19/1950, 16000, 14238000, 06/20/1950, 17400, 14238000, 06/21/1950, 18300, 14238000, 06/22/1950, 16100, 14238000, 06/23/1950, 14800, 14238000, 06/24/1950, 13200, 14238000, 06/25/1950, 11100, 14238000, 06/26/1950, 9900, 14238000, 06/27/1950, 10000, 14238000, 06/28/1950, 11400, 14238000, 06/29/1950, 13500, 14238000, 06/30/1950, 15200, 14238000, 07/01/1950, 14900, 14238000, 07/02/1950, 13800, 14238000, 07/03/1950, 12600, 14238000, 07/04/1950, 12400, 14238000, 07/05/1950, 12300, 14238000, 07/06/1950, 11800, 14238000, 07/07/1950, 11100, 14238000, 07/08/1950, 10100, 14238000, 07/09/1950, 9310, 14238000, 07/10/1950, 9260, 14238000, 07/11/1950, 8000, 14238000, 07/12/1950, 7290, 14238000, 07/13/1950, 7360, 14238000, 07/14/1950, 7700, 14238000, 07/15/1950, 7530, 14238000, 07/16/1950, 7050, 14238000, 07/17/1950, 6660, 14238000, 07/18/1950, 6660, 14238000, 07/19/1950, 7090, 14238000, 07/20/1950, 7210, 14238000, 07/21/1950, 6470, 14238000, 07/22/1950, 6330, 14238000, 07/23/1950, 6490, 14238000, 07/24/1950, 6520, 14238000, 07/25/1950, 6470, 14238000, 07/26/1950, 6140, 14238000, 07/27/1950, 5720, 14238000, 07/28/1950, 5470, 14238000, 07/29/1950, 5720, 14238000, 07/30/1950, 5030, 14238000, 07/31/1950, 4520, 14238000, 08/01/1950, 4380, 14238000, 08/02/1950, 4400, 14238000, 08/03/1950, 4280, 14238000, 08/04/1950, 3880, 14238000, 08/05/1950, 3590, 14238000, 08/06/1950, 3430, 14238000, 08/07/1950, 3280, 14238000, 08/08/1950, 3250, 14238000, 08/09/1950, 3160, 14238000, 08/10/1950, 3070, 14238000, 08/11/1950, 3000, 14238000, 08/12/1950, 2970, 14238000, 08/13/1950, 2930, 14238000, 08/14/1950, 2820, 14238000, 08/15/1950, 2850, 14238000, 08/16/1950, 4300, 14238000, 08/17/1950, 3650, 14238000, 08/18/1950, 3250, 14238000, 08/19/1950, 3050, 14238000, 08/20/1950, 2930, 14238000, 08/21/1950, 2840, 14238000, 08/22/1950, 2790, 14238000, 08/23/1950, 3040, 14238000, 08/24/1950, 3340, 14238000, 08/25/1950, 3040, 14238000, 08/26/1950, 2650, 14238000, 08/27/1950, 2540, 14238000, 08/28/1950, 2480, 14238000, 08/29/1950, 2360, 14238000, 08/30/1950, 2300, 14238000, 08/31/1950, 2240, 14238000, 09/01/1950, 2180, 14238000, 09/02/1950, 2180, 14238000, 09/03/1950, 2180, 14238000, 09/04/1950, 2200, 14238000, 09/05/1950, 2120, 14238000, 09/06/1950, 2010, 14238000, 09/07/1950, 1940, 14238000, 09/08/1950, 1870, 14238000, 09/09/1950, 1830, 14238000, 09/10/1950, 1800, 14238000, 09/11/1950, 1790, 14238000, 09/12/1950, 1760, 14238000, 09/13/1950, 1730, 14238000, 09/14/1950, 1720, 14238000, 09/15/1950, 1660, 14238000, 09/16/1950, 1630, 14238000, 09/17/1950, 1620, 14238000, 09/18/1950, 1510, 14238000, 09/19/1950, 1500, 14238000, 09/20/1950, 1490, 14238000, 09/21/1950, 1480, 14238000, 09/22/1950, 1480, 14238000, 09/23/1950, 1480, 14238000, 09/24/1950, 1530, 14238000, 09/25/1950, 1820, 14238000, 09/26/1950, 2660, 14238000, 09/27/1950, 2740, 14238000, 09/28/1950, 2180, 14238000, 09/29/1950, 1900, 14238000, 09/30/1950, 1760, 14238000, 10/01/1950, 1630, 14238000, 10/02/1950, 1550, 14238000, 10/03/1950, 1500, 14238000, 10/04/1950, 1540, 14238000, 10/05/1950, 2260, 14238000, 10/06/1950, 3860, 14238000, 10/07/1950, 3610, 14238000, 10/08/1950, 4520, 14238000, 10/09/1950, 5060, 14238000, 10/10/1950, 7580, 14238000, 10/11/1950, 11500, 14238000, 10/12/1950, 7240, 14238000, 10/13/1950, 5410, 14238000, 10/14/1950, 4480, 14238000, 10/15/1950, 3940, 14238000, 10/16/1950, 3520, 14238000, 10/17/1950, 3300, 14238000, 10/18/1950, 3440, 14238000, 10/19/1950, 4590, 14238000, 10/20/1950, 6090, 14238000, 10/21/1950, 5880, 14238000, 10/22/1950, 5010, 14238000, 10/23/1950, 4380, 14238000, 10/24/1950, 3920, 14238000, 10/25/1950, 4260, 14238000, 10/26/1950, 6420, 14238000, 10/27/1950, 7330, 14238000, 10/28/1950, 10700, 14238000, 10/29/1950, 11000, 14238000, 10/30/1950, 9660, 14238000, 10/31/1950, 8480, 14238000, 11/01/1950, 8180, 14238000, 11/02/1950, 9740, 14238000, 11/03/1950, 10600, 14238000, 11/04/1950, 12200, 14238000, 11/05/1950, 11900, 14238000, 11/06/1950, 10600, 14238000, 11/07/1950, 9370, 14238000, 11/08/1950, 8640, 14238000, 11/09/1950, 7530, 14238000, 11/10/1950, 6760, 14238000, 11/11/1950, 6210, 14238000, 11/12/1950, 5700, 14238000, 11/13/1950, 5250, 14238000, 11/14/1950, 4950, 14238000, 11/15/1950, 5120, 14238000, 11/16/1950, 6180, 14238000, 11/17/1950, 6490, 14238000, 11/18/1950, 5930, 14238000, 11/19/1950, 5300, 14238000, 11/20/1950, 5590, 14238000, 11/21/1950, 8100, 14238000, 11/22/1950, 13900, 14238000, 11/23/1950, 18300, 14238000, 11/24/1950, 23700, 14238000, 11/25/1950, 26600, 14238000, 11/26/1950, 27000, 14238000, 11/27/1950, 26900, 14238000, 11/28/1950, 24500, 14238000, 11/29/1950, 18400, 14238000, 11/30/1950, 14800, 14238000, 12/01/1950, 12900, 14238000, 12/02/1950, 10800, 14238000, 12/03/1950, 10100, 14238000, 12/04/1950, 12600, 14238000, 12/05/1950, 14000, 14238000, 12/06/1950, 18000, 14238000, 12/07/1950, 21700, 14238000, 12/08/1950, 18900, 14238000, 12/09/1950, 15600, 14238000, 12/10/1950, 14600, 14238000, 12/11/1950, 14200, 14238000, 12/12/1950, 13900, 14238000, 12/13/1950, 12400, 14238000, 12/14/1950, 10900, 14238000, 12/15/1950, 10300, 14238000, 12/16/1950, 11300, 14238000, 12/17/1950, 11900, 14238000, 12/18/1950, 11300, 14238000, 12/19/1950, 10800, 14238000, 12/20/1950, 10600, 14238000, 12/21/1950, 12000, 14238000, 12/22/1950, 20000, 14238000, 12/23/1950, 28000, 14238000, 12/24/1950, 31000, 14238000, 12/25/1950, 26000, 14238000, 12/26/1950, 20000, 14238000, 12/27/1950, 16000, 14238000, 12/28/1950, 14000, 14238000, 12/29/1950, 13000, 14238000, 12/30/1950, 13000, 14238000, 12/31/1950, 12000, 14238000, 01/01/1951, 11500, 14238000, 01/02/1951, 12000, 14238000, 01/03/1951, 13000, 14238000, 01/04/1951, 12000, 14238000, 01/05/1951, 11500, 14238000, 01/06/1951, 10500, 14238000, 01/07/1951, 9500, 14238000, 01/08/1951, 8500, 14238000, 01/09/1951, 7680, 14238000, 01/10/1951, 7310, 14238000, 01/11/1951, 6900, 14238000, 01/12/1951, 6570, 14238000, 01/13/1951, 6900, 14238000, 01/14/1951, 8180, 14238000, 01/15/1951, 8790, 14238000, 01/16/1951, 9290, 14238000, 01/17/1951, 10000, 14238000, 01/18/1951, 8980, 14238000, 01/19/1951, 8160, 14238000, 01/20/1951, 7480, 14238000, 01/21/1951, 8180, 14238000, 01/22/1951, 7980, 14238000, 01/23/1951, 7380, 14238000, 01/24/1951, 8690, 14238000, 01/25/1951, 11700, 14238000, 01/26/1951, 15400, 14238000, 01/27/1951, 14100, 14238000, 01/28/1951, 11700, 14238000, 01/29/1951, 9740, 14238000, 01/30/1951, 8770, 14238000, 01/31/1951, 7930, 14238000, 02/01/1951, 7360, 14238000, 02/02/1951, 7800, 14238000, 02/03/1951, 8460, 14238000, 02/04/1951, 7900, 14238000, 02/05/1951, 7240, 14238000, 02/06/1951, 6950, 14238000, 02/07/1951, 8300, 14238000, 02/08/1951, 13500, 14238000, 02/09/1951, 27500, 14238000, 02/10/1951, 41800, 14238000, 02/11/1951, 48100, 14238000, 02/12/1951, 42000, 14238000, 02/13/1951, 27800, 14238000, 02/14/1951, 19800, 14238000, 02/15/1951, 15700, 14238000, 02/16/1951, 13000, 14238000, 02/17/1951, 11200, 14238000, 02/18/1951, 10200, 14238000, 02/19/1951, 9110, 14238000, 02/20/1951, 8460, 14238000, 02/21/1951, 7820, 14238000, 02/22/1951, 7170, 14238000, 02/23/1951, 6640, 14238000, 02/24/1951, 6220, 14238000, 02/25/1951, 5960, 14238000, 02/26/1951, 5580, 14238000, 02/27/1951, 5240, 14238000, 02/28/1951, 4960, 14238000, 03/01/1951, 4760, 14238000, 03/02/1951, 4580, 14238000, 03/03/1951, 4430, 14238000, 03/04/1951, 4510, 14238000, 03/05/1951, 4320, 14238000, 03/06/1951, 4070, 14238000, 03/07/1951, 3930, 14238000, 03/08/1951, 3840, 14238000, 03/09/1951, 3760, 14238000, 03/10/1951, 3600, 14238000, 03/11/1951, 3460, 14238000, 03/12/1951, 4220, 14238000, 03/13/1951, 5450, 14238000, 03/14/1951, 5410, 14238000, 03/15/1951, 7700, 14238000, 03/16/1951, 9600, 14238000, 03/17/1951, 8140, 14238000, 03/18/1951, 7220, 14238000, 03/19/1951, 6780, 14238000, 03/20/1951, 6880, 14238000, 03/21/1951, 7360, 14238000, 03/22/1951, 7630, 14238000, 03/23/1951, 7060, 14238000, 03/24/1951, 6710, 14238000, 03/25/1951, 6550, 14238000, 03/26/1951, 6710, 14238000, 03/27/1951, 6780, 14238000, 03/28/1951, 6460, 14238000, 03/29/1951, 6420, 14238000, 03/30/1951, 6620, 14238000, 03/31/1951, 6380, 14238000, 04/01/1951, 6090, 14238000, 04/02/1951, 6130, 14238000, 04/03/1951, 6740, 14238000, 04/04/1951, 8120, 14238000, 04/05/1951, 9110, 14238000, 04/06/1951, 9210, 14238000, 04/07/1951, 9370, 14238000, 04/08/1951, 9520, 14238000, 04/09/1951, 9160, 14238000, 04/10/1951, 8660, 14238000, 04/11/1951, 8260, 14238000, 04/12/1951, 8770, 14238000, 04/13/1951, 10200, 14238000, 04/14/1951, 11800, 14238000, 04/15/1951, 12100, 14238000, 04/16/1951, 11600, 14238000, 04/17/1951, 11500, 14238000, 04/18/1951, 11300, 14238000, 04/19/1951, 10300, 14238000, 04/20/1951, 8950, 14238000, 04/21/1951, 7750, 14238000, 04/22/1951, 6990, 14238000, 04/23/1951, 6440, 14238000, 04/24/1951, 6160, 14238000, 04/25/1951, 6090, 14238000, 04/26/1951, 6350, 14238000, 04/27/1951, 6740, 14238000, 04/28/1951, 7680, 14238000, 04/29/1951, 8040, 14238000, 04/30/1951, 7440, 14238000, 05/01/1951, 6710, 14238000, 05/02/1951, 6160, 14238000, 05/03/1951, 5830, 14238000, 05/04/1951, 6400, 14238000, 05/05/1951, 9050, 14238000, 05/06/1951, 9370, 14238000, 05/07/1951, 9660, 14238000, 05/08/1951, 9520, 14238000, 05/09/1951, 9240, 14238000, 05/10/1951, 9960, 14238000, 05/11/1951, 13200, 14238000, 05/12/1951, 15500, 14238000, 05/13/1951, 12300, 14238000, 05/14/1951, 9980, 14238000, 05/15/1951, 8740, 14238000, 05/16/1951, 8690, 14238000, 05/17/1951, 10100, 14238000, 05/18/1951, 11200, 14238000, 05/19/1951, 10200, 14238000, 05/20/1951, 9340, 14238000, 05/21/1951, 9290, 14238000, 05/22/1951, 10000, 14238000, 05/23/1951, 11700, 14238000, 05/24/1951, 12500, 14238000, 05/25/1951, 11700, 14238000, 05/26/1951, 10200, 14238000, 05/27/1951, 8900, 14238000, 05/28/1951, 8320, 14238000, 05/29/1951, 7580, 14238000, 05/30/1951, 6640, 14238000, 05/31/1951, 6090, 14238000, 06/01/1951, 5790, 14238000, 06/02/1951, 5850, 14238000, 06/03/1951, 6200, 14238000, 06/04/1951, 6510, 14238000, 06/05/1951, 6600, 14238000, 06/06/1951, 6440, 14238000, 06/07/1951, 6380, 14238000, 06/08/1951, 6220, 14238000, 06/09/1951, 6240, 14238000, 06/10/1951, 6690, 14238000, 06/11/1951, 7100, 14238000, 06/12/1951, 7200, 14238000, 06/13/1951, 7100, 14238000, 06/14/1951, 7080, 14238000, 06/15/1951, 7840, 14238000, 06/16/1951, 8220, 14238000, 06/17/1951, 7410, 14238000, 06/18/1951, 6850, 14238000, 06/19/1951, 6510, 14238000, 06/20/1951, 6310, 14238000, 06/21/1951, 6130, 14238000, 06/22/1951, 6020, 14238000, 06/23/1951, 5830, 14238000, 06/24/1951, 5790, 14238000, 06/25/1951, 5620, 14238000, 06/26/1951, 5410, 14238000, 06/27/1951, 5320, 14238000, 06/28/1951, 5140, 14238000, 06/29/1951, 5060, 14238000, 06/30/1951, 5040, 14238000, 07/01/1951, 5040, 14238000, 07/02/1951, 4840, 14238000, 07/03/1951, 4720, 14238000, 07/04/1951, 4600, 14238000, 07/05/1951, 4220, 14238000, 07/06/1951, 3850, 14238000, 07/07/1951, 3570, 14238000, 07/08/1951, 3380, 14238000, 07/09/1951, 3360, 14238000, 07/10/1951, 3390, 14238000, 07/11/1951, 3440, 14238000, 07/12/1951, 3290, 14238000, 07/13/1951, 3280, 14238000, 07/14/1951, 3310, 14238000, 07/15/1951, 3210, 14238000, 07/16/1951, 3090, 14238000, 07/17/1951, 3000, 14238000, 07/18/1951, 3000, 14238000, 07/19/1951, 2940, 14238000, 07/20/1951, 2760, 14238000, 07/21/1951, 2590, 14238000, 07/22/1951, 2510, 14238000, 07/23/1951, 2500, 14238000, 07/24/1951, 2540, 14238000, 07/25/1951, 2510, 14238000, 07/26/1951, 2400, 14238000, 07/27/1951, 2320, 14238000, 07/28/1951, 2260, 14238000, 07/29/1951, 2220, 14238000, 07/30/1951, 2180, 14238000, 07/31/1951, 2120, 14238000, 08/01/1951, 2090, 14238000, 08/02/1951, 2060, 14238000, 08/03/1951, 2020, 14238000, 08/04/1951, 1980, 14238000, 08/05/1951, 1950, 14238000, 08/06/1951, 1920, 14238000, 08/07/1951, 1880, 14238000, 08/08/1951, 1840, 14238000, 08/09/1951, 1820, 14238000, 08/10/1951, 1820, 14238000, 08/11/1951, 1810, 14238000, 08/12/1951, 1820, 14238000, 08/13/1951, 1740, 14238000, 08/14/1951, 1660, 14238000, 08/15/1951, 1630, 14238000, 08/16/1951, 1640, 14238000, 08/17/1951, 1640, 14238000, 08/18/1951, 1620, 14238000, 08/19/1951, 1600, 14238000, 08/20/1951, 1590, 14238000, 08/21/1951, 1600, 14238000, 08/22/1951, 1620, 14238000, 08/23/1951, 1590, 14238000, 08/24/1951, 1500, 14238000, 08/25/1951, 1450, 14238000, 08/26/1951, 1410, 14238000, 08/27/1951, 1410, 14238000, 08/28/1951, 1590, 14238000, 08/29/1951, 1630, 14238000, 08/30/1951, 1480, 14238000, 08/31/1951, 1390, 14238000, 09/01/1951, 1330, 14238000, 09/02/1951, 1290, 14238000, 09/03/1951, 1280, 14238000, 09/04/1951, 1270, 14238000, 09/05/1951, 1270, 14238000, 09/06/1951, 1270, 14238000, 09/07/1951, 1300, 14238000, 09/08/1951, 1420, 14238000, 09/09/1951, 1460, 14238000, 09/10/1951, 1370, 14238000, 09/11/1951, 1340, 14238000, 09/12/1951, 1270, 14238000, 09/13/1951, 1240, 14238000, 09/14/1951, 1230, 14238000, 09/15/1951, 1240, 14238000, 09/16/1951, 1230, 14238000, 09/17/1951, 1270, 14238000, 09/18/1951, 1270, 14238000, 09/19/1951, 1270, 14238000, 09/20/1951, 1240, 14238000, 09/21/1951, 1210, 14238000, 09/22/1951, 1150, 14238000, 09/23/1951, 1140, 14238000, 09/24/1951, 1130, 14238000, 09/25/1951, 1270, 14238000, 09/26/1951, 1490, 14238000, 09/27/1951, 1350, 14238000, 09/28/1951, 1330, 14238000, 09/29/1951, 1440, 14238000, 09/30/1951, 2990, 14238000, 10/01/1951, 4150, 14238000, 10/02/1951, 5760, 14238000, 10/03/1951, 9260, 14238000, 10/04/1951, 7340, 14238000, 10/05/1951, 4720, 14238000, 10/06/1951, 3580, 14238000, 10/07/1951, 3020, 14238000, 10/08/1951, 2640, 14238000, 10/09/1951, 2380, 14238000, 10/10/1951, 2200, 14238000, 10/11/1951, 2080, 14238000, 10/12/1951, 2080, 14238000, 10/13/1951, 2260, 14238000, 10/14/1951, 3190, 14238000, 10/15/1951, 3780, 14238000, 10/16/1951, 4160, 14238000, 10/17/1951, 3780, 14238000, 10/18/1951, 3580, 14238000, 10/19/1951, 4510, 14238000, 10/20/1951, 11200, 14238000, 10/21/1951, 11100, 14238000, 10/22/1951, 9310, 14238000, 10/23/1951, 13900, 14238000, 10/24/1951, 12900, 14238000, 10/25/1951, 9710, 14238000, 10/26/1951, 7650, 14238000, 10/27/1951, 6420, 14238000, 10/28/1951, 7940, 14238000, 10/29/1951, 5390, 14238000, 10/30/1951, 5450, 14238000, 10/31/1951, 4880, 14238000, 11/01/1951, 4420, 14238000, 11/02/1951, 4030, 14238000, 11/03/1951, 4360, 14238000, 11/04/1951, 6020, 14238000, 11/05/1951, 5320, 14238000, 11/06/1951, 4600, 14238000, 11/07/1951, 4180, 14238000, 11/08/1951, 3960, 14238000, 11/09/1951, 3780, 14238000, 11/10/1951, 4160, 14238000, 11/11/1951, 5660, 14238000, 11/12/1951, 9180, 14238000, 11/13/1951, 11700, 14238000, 11/14/1951, 10700, 14238000, 11/15/1951, 8590, 14238000, 11/16/1951, 7130, 14238000, 11/17/1951, 6220, 14238000, 11/18/1951, 5600, 14238000, 11/19/1951, 5080, 14238000, 11/20/1951, 4840, 14238000, 11/21/1951, 4530, 14238000, 11/22/1951, 4240, 14238000, 11/23/1951, 3980, 14238000, 11/24/1951, 3760, 14238000, 11/25/1951, 3730, 14238000, 11/26/1951, 5300, 14238000, 11/27/1951, 7560, 14238000, 11/28/1951, 9580, 14238000, 11/29/1951, 10400, 14238000, 11/30/1951, 9790, 14238000, 12/01/1951, 17600, 14238000, 12/02/1951, 18900, 14238000, 12/03/1951, 15200, 14238000, 12/04/1951, 13200, 14238000, 12/05/1951, 13400, 14238000, 12/06/1951, 11300, 14238000, 12/07/1951, 9420, 14238000, 12/08/1951, 8120, 14238000, 12/09/1951, 7130, 14238000, 12/10/1951, 6440, 14238000, 12/11/1951, 6020, 14238000, 12/12/1951, 5790, 14238000, 12/13/1951, 5600, 14238000, 12/14/1951, 5240, 14238000, 12/15/1951, 5060, 14238000, 12/16/1951, 5340, 14238000, 12/17/1951, 5160, 14238000, 12/18/1951, 6130, 14238000, 12/19/1951, 6180, 14238000, 12/20/1951, 5470, 14238000, 12/21/1951, 5680, 14238000, 12/22/1951, 7840, 14238000, 12/23/1951, 6810, 14238000, 12/24/1951, 6050, 14238000, 12/25/1951, 5510, 14238000, 12/26/1951, 5040, 14238000, 12/27/1951, 4780, 14238000, 12/28/1951, 4660, 14238000, 12/29/1951, 4860, 14238000, 12/30/1951, 4530, 14238000, 12/31/1951, 4150, 14238000, 01/01/1952, 3850, 14238000, 01/02/1952, 3580, 14238000, 01/03/1952, 3460, 14238000, 01/04/1952, 3390, 14238000, 01/05/1952, 3330, 14238000, 01/06/1952, 3280, 14238000, 01/07/1952, 3120, 14238000, 01/08/1952, 3020, 14238000, 01/09/1952, 3100, 14238000, 01/10/1952, 3190, 14238000, 01/11/1952, 3040, 14238000, 01/12/1952, 2920, 14238000, 01/13/1952, 2780, 14238000, 01/14/1952, 2730, 14238000, 01/15/1952, 2640, 14238000, 01/16/1952, 2570, 14238000, 01/17/1952, 2460, 14238000, 01/18/1952, 2440, 14238000, 01/19/1952, 2440, 14238000, 01/20/1952, 2560, 14238000, 01/21/1952, 2500, 14238000, 01/22/1952, 2400, 14238000, 01/23/1952, 2420, 14238000, 01/24/1952, 2840, 14238000, 01/25/1952, 3120, 14238000, 01/26/1952, 3050, 14238000, 01/27/1952, 3290, 14238000, 01/28/1952, 3460, 14238000, 01/29/1952, 3600, 14238000, 01/30/1952, 6920, 14238000, 01/31/1952, 11000, 14238000, 02/01/1952, 10700, 14238000, 02/02/1952, 10900, 14238000, 02/03/1952, 10300, 14238000, 02/04/1952, 20000, 14238000, 02/05/1952, 19500, 14238000, 02/06/1952, 14500, 14238000, 02/07/1952, 11600, 14238000, 02/08/1952, 9920, 14238000, 02/09/1952, 8900, 14238000, 02/10/1952, 8220, 14238000, 02/11/1952, 8220, 14238000, 02/12/1952, 8220, 14238000, 02/13/1952, 7390, 14238000, 02/14/1952, 6830, 14238000, 02/15/1952, 6490, 14238000, 02/16/1952, 5990, 14238000, 02/17/1952, 5560, 14238000, 02/18/1952, 5150, 14238000, 02/19/1952, 4830, 14238000, 02/20/1952, 4630, 14238000, 02/21/1952, 4330, 14238000, 02/22/1952, 4050, 14238000, 02/23/1952, 3900, 14238000, 02/24/1952, 3760, 14238000, 02/25/1952, 3900, 14238000, 02/26/1952, 4230, 14238000, 02/27/1952, 4180, 14238000, 02/28/1952, 4030, 14238000, 02/29/1952, 4030, 14238000, 03/01/1952, 3900, 14238000, 03/02/1952, 3720, 14238000, 03/03/1952, 3670, 14238000, 03/04/1952, 3780, 14238000, 03/05/1952, 3650, 14238000, 03/06/1952, 3480, 14238000, 03/07/1952, 3310, 14238000, 03/08/1952, 3220, 14238000, 03/09/1952, 3440, 14238000, 03/10/1952, 4650, 14238000, 03/11/1952, 4650, 14238000, 03/12/1952, 4220, 14238000, 03/13/1952, 3980, 14238000, 03/14/1952, 3780, 14238000, 03/15/1952, 3600, 14238000, 03/16/1952, 3460, 14238000, 03/17/1952, 3410, 14238000, 03/18/1952, 3430, 14238000, 03/19/1952, 3270, 14238000, 03/20/1952, 3160, 14238000, 03/21/1952, 3050, 14238000, 03/22/1952, 2940, 14238000, 03/23/1952, 3020, 14238000, 03/24/1952, 4250, 14238000, 03/25/1952, 6270, 14238000, 03/26/1952, 7730, 14238000, 03/27/1952, 7800, 14238000, 03/28/1952, 7850, 14238000, 03/29/1952, 7510, 14238000, 03/30/1952, 7290, 14238000, 03/31/1952, 6920, 14238000, 04/01/1952, 6160, 14238000, 04/02/1952, 6050, 14238000, 04/03/1952, 5860, 14238000, 04/04/1952, 5560, 14238000, 04/05/1952, 6140, 14238000, 04/06/1952, 8040, 14238000, 04/07/1952, 9440, 14238000, 04/08/1952, 8820, 14238000, 04/09/1952, 7820, 14238000, 04/10/1952, 7200, 14238000, 04/11/1952, 6990, 14238000, 04/12/1952, 6760, 14238000, 04/13/1952, 6860, 14238000, 04/14/1952, 7530, 14238000, 04/15/1952, 7700, 14238000, 04/16/1952, 7460, 14238000, 04/17/1952, 7580, 14238000, 04/18/1952, 8660, 14238000, 04/19/1952, 11200, 14238000, 04/20/1952, 10900, 14238000, 04/21/1952, 9290, 14238000, 04/22/1952, 8520, 14238000, 04/23/1952, 8220, 14238000, 04/24/1952, 8140, 14238000, 04/25/1952, 9470, 14238000, 04/26/1952, 12000, 14238000, 04/27/1952, 13200, 14238000, 04/28/1952, 14300, 14238000, 04/29/1952, 12200, 14238000, 04/30/1952, 10300, 14238000, 05/01/1952, 9760, 14238000, 05/02/1952, 8770, 14238000, 05/03/1952, 7870, 14238000, 05/04/1952, 7110, 14238000, 05/05/1952, 6580, 14238000, 05/06/1952, 6160, 14238000, 05/07/1952, 5860, 14238000, 05/08/1952, 5960, 14238000, 05/09/1952, 6250, 14238000, 05/10/1952, 6810, 14238000, 05/11/1952, 8420, 14238000, 05/12/1952, 9490, 14238000, 05/13/1952, 10500, 14238000, 05/14/1952, 11600, 14238000, 05/15/1952, 10400, 14238000, 05/16/1952, 9600, 14238000, 05/17/1952, 11000, 14238000, 05/18/1952, 12600, 14238000, 05/19/1952, 13200, 14238000, 05/20/1952, 13500, 14238000, 05/21/1952, 13200, 14238000, 05/22/1952, 11500, 14238000, 05/23/1952, 10400, 14238000, 05/24/1952, 10400, 14238000, 05/25/1952, 10900, 14238000, 05/26/1952, 10800, 14238000, 05/27/1952, 10500, 14238000, 05/28/1952, 11300, 14238000, 05/29/1952, 11500, 14238000, 05/30/1952, 9900, 14238000, 05/31/1952, 8360, 14238000, 06/01/1952, 7650, 14238000, 06/02/1952, 7320, 14238000, 06/03/1952, 7800, 14238000, 06/04/1952, 8640, 14238000, 06/05/1952, 10600, 14238000, 06/06/1952, 10400, 14238000, 06/07/1952, 9260, 14238000, 06/08/1952, 8390, 14238000, 06/09/1952, 8260, 14238000, 06/10/1952, 8540, 14238000, 06/11/1952, 7700, 14238000, 06/12/1952, 6360, 14238000, 06/13/1952, 5400, 14238000, 06/14/1952, 4830, 14238000, 06/15/1952, 4650, 14238000, 06/16/1952, 4570, 14238000, 06/17/1952, 4570, 14238000, 06/18/1952, 4910, 14238000, 06/19/1952, 5420, 14238000, 06/20/1952, 5820, 14238000, 06/21/1952, 5960, 14238000, 06/22/1952, 5820, 14238000, 06/23/1952, 5150, 14238000, 06/24/1952, 4750, 14238000, 06/25/1952, 4730, 14238000, 06/26/1952, 4690, 14238000, 06/27/1952, 4870, 14238000, 06/28/1952, 5150, 14238000, 06/29/1952, 5010, 14238000, 06/30/1952, 5880, 14238000, 07/01/1952, 6510, 14238000, 07/02/1952, 5730, 14238000, 07/03/1952, 5370, 14238000, 07/04/1952, 5460, 14238000, 07/05/1952, 5370, 14238000, 07/06/1952, 4790, 14238000, 07/07/1952, 4330, 14238000, 07/08/1952, 4200, 14238000, 07/09/1952, 4400, 14238000, 07/10/1952, 4730, 14238000, 07/11/1952, 4770, 14238000, 07/12/1952, 4610, 14238000, 07/13/1952, 4480, 14238000, 07/14/1952, 4230, 14238000, 07/15/1952, 4030, 14238000, 07/16/1952, 3850, 14238000, 07/17/1952, 3560, 14238000, 07/18/1952, 3310, 14238000, 07/19/1952, 3100, 14238000, 07/20/1952, 3010, 14238000, 07/21/1952, 2890, 14238000, 07/22/1952, 2730, 14238000, 07/23/1952, 2620, 14238000, 07/24/1952, 2640, 14238000, 07/25/1952, 2590, 14238000, 07/26/1952, 2500, 14238000, 07/27/1952, 2480, 14238000, 07/28/1952, 2440, 14238000, 07/29/1952, 2360, 14238000, 07/30/1952, 2340, 14238000, 07/31/1952, 2300, 14238000, 08/01/1952, 2260, 14238000, 08/02/1952, 2200, 14238000, 08/03/1952, 2170, 14238000, 08/04/1952, 2160, 14238000, 08/05/1952, 2180, 14238000, 08/06/1952, 2160, 14238000, 08/07/1952, 2070, 14238000, 08/08/1952, 2040, 14238000, 08/09/1952, 2100, 14238000, 08/10/1952, 2140, 14238000, 08/11/1952, 2130, 14238000, 08/12/1952, 2060, 14238000, 08/13/1952, 1970, 14238000, 08/14/1952, 1940, 14238000, 08/15/1952, 1900, 14238000, 08/16/1952, 1850, 14238000, 08/17/1952, 1720, 14238000, 08/18/1952, 1670, 14238000, 08/19/1952, 1630, 14238000, 08/20/1952, 1580, 14238000, 08/21/1952, 1560, 14238000, 08/22/1952, 1580, 14238000, 08/23/1952, 1710, 14238000, 08/24/1952, 1720, 14238000, 08/25/1952, 1630, 14238000, 08/26/1952, 1600, 14238000, 08/27/1952, 1500, 14238000, 08/28/1952, 1420, 14238000, 08/29/1952, 1400, 14238000, 08/30/1952, 1380, 14238000, 08/31/1952, 1340, 14238000, 09/01/1952, 1340, 14238000, 09/02/1952, 1360, 14238000, 09/03/1952, 1370, 14238000, 09/04/1952, 1410, 14238000, 09/05/1952, 1400, 14238000, 09/06/1952, 1360, 14238000, 09/07/1952, 1360, 14238000, 09/08/1952, 1330, 14238000, 09/09/1952, 1320, 14238000, 09/10/1952, 1160, 14238000, 09/11/1952, 1210, 14238000, 09/12/1952, 1210, 14238000, 09/13/1952, 1210, 14238000, 09/14/1952, 1160, 14238000, 09/15/1952, 1150, 14238000, 09/16/1952, 1140, 14238000, 09/17/1952, 1150, 14238000, 09/18/1952, 1160, 14238000, 09/19/1952, 1230, 14238000, 09/20/1952, 1280, 14238000, 09/21/1952, 1280, 14238000, 09/22/1952, 1240, 14238000, 09/23/1952, 1210, 14238000, 09/24/1952, 1200, 14238000, 09/25/1952, 1250, 14238000, 09/26/1952, 1250, 14238000, 09/27/1952, 1250, 14238000, 09/28/1952, 1190, 14238000, 09/29/1952, 1140, 14238000, 09/30/1952, 1150, 14238000, 10/01/1952, 1130, 14238000, 10/02/1952, 1140, 14238000, 10/03/1952, 1150, 14238000, 10/04/1952, 1140, 14238000, 10/05/1952, 1140, 14238000, 10/06/1952, 1130, 14238000, 10/07/1952, 1130, 14238000, 10/08/1952, 1130, 14238000, 10/09/1952, 1130, 14238000, 10/10/1952, 1100, 14238000, 10/11/1952, 1090, 14238000, 10/12/1952, 1080, 14238000, 10/13/1952, 1070, 14238000, 10/14/1952, 1060, 14238000, 10/15/1952, 1010, 14238000, 10/16/1952, 972, 14238000, 10/17/1952, 960, 14238000, 10/18/1952, 960, 14238000, 10/19/1952, 984, 14238000, 10/20/1952, 972, 14238000, 10/21/1952, 996, 14238000, 10/22/1952, 1010, 14238000, 10/23/1952, 1020, 14238000, 10/24/1952, 1070, 14238000, 10/25/1952, 1060, 14238000, 10/26/1952, 972, 14238000, 10/27/1952, 936, 14238000, 10/28/1952, 912, 14238000, 10/29/1952, 924, 14238000, 10/30/1952, 1020, 14238000, 10/31/1952, 1080, 14238000, 11/01/1952, 1100, 14238000, 11/02/1952, 1010, 14238000, 11/03/1952, 948, 14238000, 11/04/1952, 912, 14238000, 11/05/1952, 900, 14238000, 11/06/1952, 888, 14238000, 11/07/1952, 852, 14238000, 11/08/1952, 852, 14238000, 11/09/1952, 840, 14238000, 11/10/1952, 852, 14238000, 11/11/1952, 924, 14238000, 11/12/1952, 1020, 14238000, 11/13/1952, 1040, 14238000, 11/14/1952, 1090, 14238000, 11/15/1952, 1080, 14238000, 11/16/1952, 972, 14238000, 11/17/1952, 912, 14238000, 11/18/1952, 888, 14238000, 11/19/1952, 876, 14238000, 11/20/1952, 852, 14238000, 11/21/1952, 852, 14238000, 11/22/1952, 840, 14238000, 11/23/1952, 828, 14238000, 11/24/1952, 816, 14238000, 11/25/1952, 792, 14238000, 11/26/1952, 768, 14238000, 11/27/1952, 756, 14238000, 11/28/1952, 744, 14238000, 11/29/1952, 720, 14238000, 11/30/1952, 709, 14238000, 12/01/1952, 732, 14238000, 12/02/1952, 780, 14238000, 12/03/1952, 864, 14238000, 12/04/1952, 1240, 14238000, 12/05/1952, 1490, 14238000, 12/06/1952, 1330, 14238000, 12/07/1952, 1410, 14238000, 12/08/1952, 1820, 14238000, 12/09/1952, 1590, 14238000, 12/10/1952, 1870, 14238000, 12/11/1952, 1790, 14238000, 12/12/1952, 3750, 14238000, 12/13/1952, 4220, 14238000, 12/14/1952, 3600, 14238000, 12/15/1952, 2860, 14238000, 12/16/1952, 2460, 14238000, 12/17/1952, 2170, 14238000, 12/18/1952, 1990, 14238000, 12/19/1952, 1850, 14238000, 12/20/1952, 1720, 14238000, 12/21/1952, 1690, 14238000, 12/22/1952, 1970, 14238000, 12/23/1952, 1890, 14238000, 12/24/1952, 1710, 14238000, 12/25/1952, 1560, 14238000, 12/26/1952, 1470, 14238000, 12/27/1952, 1420, 14238000, 12/28/1952, 1400, 14238000, 12/29/1952, 1580, 14238000, 12/30/1952, 1890, 14238000, 12/31/1952, 2140, 14238000, 01/01/1953, 2060, 14238000, 01/02/1953, 3210, 14238000, 01/03/1953, 5030, 14238000, 01/04/1953, 5110, 14238000, 01/05/1953, 4220, 14238000, 01/06/1953, 3670, 14238000, 01/07/1953, 3740, 14238000, 01/08/1953, 6070, 14238000, 01/09/1953, 13400, 14238000, 01/10/1953, 20900, 14238000, 01/11/1953, 17900, 14238000, 01/12/1953, 29900, 14238000, 01/13/1953, 27200, 14238000, 01/14/1953, 19900, 14238000, 01/15/1953, 15100, 14238000, 01/16/1953, 16100, 14238000, 01/17/1953, 21200, 14238000, 01/18/1953, 29000, 14238000, 01/19/1953, 35000, 14238000, 01/20/1953, 28300, 14238000, 01/21/1953, 22200, 14238000, 01/22/1953, 20400, 14238000, 01/23/1953, 27900, 14238000, 01/24/1953, 26300, 14238000, 01/25/1953, 22500, 14238000, 01/26/1953, 18100, 14238000, 01/27/1953, 14800, 14238000, 01/28/1953, 14500, 14238000, 01/29/1953, 16900, 14238000, 01/30/1953, 20000, 14238000, 01/31/1953, 26200, 14238000, 02/01/1953, 36100, 14238000, 02/02/1953, 28800, 14238000, 02/03/1953, 22000, 14238000, 02/04/1953, 20000, 14238000, 02/05/1953, 19000, 14238000, 02/06/1953, 16000, 14238000, 02/07/1953, 16000, 14238000, 02/08/1953, 17000, 14238000, 02/09/1953, 14000, 14238000, 02/10/1953, 12000, 14238000, 02/11/1953, 10000, 14238000, 02/12/1953, 9500, 14238000, 02/13/1953, 8500, 14238000, 02/14/1953, 7500, 14238000, 02/15/1953, 7000, 14238000, 02/16/1953, 6500, 14238000, 02/17/1953, 6000, 14238000, 02/18/1953, 6000, 14238000, 02/19/1953, 6500, 14238000, 02/20/1953, 5500, 14238000, 02/21/1953, 5200, 14238000, 02/22/1953, 4800, 14238000, 02/23/1953, 4600, 14238000, 02/24/1953, 4520, 14238000, 02/25/1953, 4300, 14238000, 02/26/1953, 4180, 14238000, 02/27/1953, 4120, 14238000, 02/28/1953, 4140, 14238000, 03/01/1953, 4000, 14238000, 03/02/1953, 3800, 14238000, 03/03/1953, 3670, 14238000, 03/04/1953, 3540, 14238000, 03/05/1953, 3450, 14238000, 03/06/1953, 3380, 14238000, 03/07/1953, 3340, 14238000, 03/08/1953, 3410, 14238000, 03/09/1953, 3720, 14238000, 03/10/1953, 4080, 14238000, 03/11/1953, 4520, 14238000, 03/12/1953, 4810, 14238000, 03/13/1953, 4650, 14238000, 03/14/1953, 4320, 14238000, 03/15/1953, 4200, 14238000, 03/16/1953, 4590, 14238000, 03/17/1953, 4850, 14238000, 03/18/1953, 4520, 14238000, 03/19/1953, 4380, 14238000, 03/20/1953, 4260, 14238000, 03/21/1953, 4240, 14238000, 03/22/1953, 4630, 14238000, 03/23/1953, 5050, 14238000, 03/24/1953, 5500, 14238000, 03/25/1953, 6500, 14238000, 03/26/1953, 6200, 14238000, 03/27/1953, 6000, 14238000, 03/28/1953, 5500, 14238000, 03/29/1953, 5600, 14238000, 03/30/1953, 5500, 14238000, 03/31/1953, 5500, 14238000, 04/01/1953, 5500, 14238000, 04/02/1953, 5000, 14238000, 04/03/1953, 4900, 14238000, 04/04/1953, 4750, 14238000, 04/05/1953, 4600, 14238000, 04/06/1953, 4500, 14238000, 04/07/1953, 4300, 14238000, 04/08/1953, 4250, 14238000, 04/09/1953, 4200, 14238000, 04/10/1953, 4000, 14238000, 04/11/1953, 3800, 14238000, 04/12/1953, 3940, 14238000, 04/13/1953, 3980, 14238000, 04/14/1953, 3980, 14238000, 04/15/1953, 3820, 14238000, 04/16/1953, 3800, 14238000, 04/17/1953, 3900, 14238000, 04/18/1953, 3980, 14238000, 04/19/1953, 4200, 14238000, 04/20/1953, 5050, 14238000, 04/21/1953, 6530, 14238000, 04/22/1953, 8040, 14238000, 04/23/1953, 9440, 14238000, 04/24/1953, 10800, 14238000, 04/25/1953, 10200, 14238000, 04/26/1953, 9770, 14238000, 04/27/1953, 11300, 14238000, 04/28/1953, 14500, 14238000, 04/29/1953, 12500, 14238000, 04/30/1953, 10300, 14238000, 05/01/1953, 8870, 14238000, 05/02/1953, 7790, 14238000, 05/03/1953, 7000, 14238000, 05/04/1953, 7170, 14238000, 05/05/1953, 9230, 14238000, 05/06/1953, 12600, 14238000, 05/07/1953, 14200, 14238000, 05/08/1953, 13500, 14238000, 05/09/1953, 11400, 14238000, 05/10/1953, 9410, 14238000, 05/11/1953, 7960, 14238000, 05/12/1953, 7200, 14238000, 05/13/1953, 7140, 14238000, 05/14/1953, 7680, 14238000, 05/15/1953, 8040, 14238000, 05/16/1953, 7960, 14238000, 05/17/1953, 8320, 14238000, 05/18/1953, 8960, 14238000, 05/19/1953, 10900, 14238000, 05/20/1953, 11600, 14238000, 05/21/1953, 10400, 14238000, 05/22/1953, 9290, 14238000, 05/23/1953, 8240, 14238000, 05/24/1953, 8520, 14238000, 05/25/1953, 8040, 14238000, 05/26/1953, 7340, 14238000, 05/27/1953, 8460, 14238000, 05/28/1953, 9230, 14238000, 05/29/1953, 9890, 14238000, 05/30/1953, 10300, 14238000, 05/31/1953, 9440, 14238000, 06/01/1953, 8430, 14238000, 06/02/1953, 8040, 14238000, 06/03/1953, 7960, 14238000, 06/04/1953, 7840, 14238000, 06/05/1953, 7840, 14238000, 06/06/1953, 7840, 14238000, 06/07/1953, 8720, 14238000, 06/08/1953, 9470, 14238000, 06/09/1953, 8960, 14238000, 06/10/1953, 8520, 14238000, 06/11/1953, 8630, 14238000, 06/12/1953, 9950, 14238000, 06/13/1953, 13100, 14238000, 06/14/1953, 12700, 14238000, 06/15/1953, 10800, 14238000, 06/16/1953, 10200, 14238000, 06/17/1953, 10000, 14238000, 06/18/1953, 10100, 14238000, 06/19/1953, 9200, 14238000, 06/20/1953, 8350, 14238000, 06/21/1953, 7590, 14238000, 06/22/1953, 7000, 14238000, 06/23/1953, 6840, 14238000, 06/24/1953, 6760, 14238000, 06/25/1953, 6560, 14238000, 06/26/1953, 6480, 14238000, 06/27/1953, 6430, 14238000, 06/28/1953, 6500, 14238000, 06/29/1953, 6480, 14238000, 06/30/1953, 6840, 14238000, 07/01/1953, 6690, 14238000, 07/02/1953, 6790, 14238000, 07/03/1953, 7700, 14238000, 07/04/1953, 8180, 14238000, 07/05/1953, 7960, 14238000, 07/06/1953, 8040, 14238000, 07/07/1953, 8840, 14238000, 07/08/1953, 9890, 14238000, 07/09/1953, 10200, 14238000, 07/10/1953, 8490, 14238000, 07/11/1953, 7980, 14238000, 07/12/1953, 7870, 14238000, 07/13/1953, 7650, 14238000, 07/14/1953, 7260, 14238000, 07/15/1953, 6890, 14238000, 07/16/1953, 6040, 14238000, 07/17/1953, 5400, 14238000, 07/18/1953, 5400, 14238000, 07/19/1953, 5280, 14238000, 07/20/1953, 4850, 14238000, 07/21/1953, 4500, 14238000, 07/22/1953, 4340, 14238000, 07/23/1953, 4200, 14238000, 07/24/1953, 4020, 14238000, 07/25/1953, 3800, 14238000, 07/26/1953, 3610, 14238000, 07/27/1953, 3430, 14238000, 07/28/1953, 3340, 14238000, 07/29/1953, 3250, 14238000, 07/30/1953, 3200, 14238000, 07/31/1953, 3180, 14238000, 08/01/1953, 3040, 14238000, 08/02/1953, 2950, 14238000, 08/03/1953, 2940, 14238000, 08/04/1953, 2950, 14238000, 08/05/1953, 2870, 14238000, 08/06/1953, 2840, 14238000, 08/07/1953, 2970, 14238000, 08/08/1953, 2840, 14238000, 08/09/1953, 2760, 14238000, 08/10/1953, 2630, 14238000, 08/11/1953, 2540, 14238000, 08/12/1953, 2460, 14238000, 08/13/1953, 2410, 14238000, 08/14/1953, 2390, 14238000, 08/15/1953, 2350, 14238000, 08/16/1953, 2410, 14238000, 08/17/1953, 2350, 14238000, 08/18/1953, 2250, 14238000, 08/19/1953, 2230, 14238000, 08/20/1953, 2280, 14238000, 08/21/1953, 2290, 14238000, 08/22/1953, 2120, 14238000, 08/23/1953, 2040, 14238000, 08/24/1953, 2070, 14238000, 08/25/1953, 2080, 14238000, 08/26/1953, 2090, 14238000, 08/27/1953, 2500, 14238000, 08/28/1953, 2700, 14238000, 08/29/1953, 2500, 14238000, 08/30/1953, 2190, 14238000, 08/31/1953, 2040, 14238000, 09/01/1953, 1980, 14238000, 09/02/1953, 1950, 14238000, 09/03/1953, 1880, 14238000, 09/04/1953, 1810, 14238000, 09/05/1953, 1790, 14238000, 09/06/1953, 1760, 14238000, 09/07/1953, 1770, 14238000, 09/08/1953, 1770, 14238000, 09/09/1953, 1740, 14238000, 09/10/1953, 1690, 14238000, 09/11/1953, 1660, 14238000, 09/12/1953, 1670, 14238000, 09/13/1953, 1790, 14238000, 09/14/1953, 1760, 14238000, 09/15/1953, 1690, 14238000, 09/16/1953, 1650, 14238000, 09/17/1953, 1590, 14238000, 09/18/1953, 1480, 14238000, 09/19/1953, 1460, 14238000, 09/20/1953, 1470, 14238000, 09/21/1953, 1420, 14238000, 09/22/1953, 1420, 14238000, 09/23/1953, 1430, 14238000, 09/24/1953, 1430, 14238000, 09/25/1953, 1360, 14238000, 09/26/1953, 1350, 14238000, 09/27/1953, 1340, 14238000, 09/28/1953, 1610, 14238000, 09/29/1953, 1880, 14238000, 09/30/1953, 1900, 14238000, 10/01/1953, 3170, 14238000, 10/02/1953, 3190, 14238000, 10/03/1953, 2510, 14238000, 10/04/1953, 2180, 14238000, 10/05/1953, 1930, 14238000, 10/06/1953, 1770, 14238000, 10/07/1953, 1680, 14238000, 10/08/1953, 1660, 14238000, 10/09/1953, 1870, 14238000, 10/10/1953, 3340, 14238000, 10/11/1953, 3280, 14238000, 10/12/1953, 2600, 14238000, 10/13/1953, 2260, 14238000, 10/14/1953, 2040, 14238000, 10/15/1953, 1900, 14238000, 10/16/1953, 1800, 14238000, 10/17/1953, 1770, 14238000, 10/18/1953, 2460, 14238000, 10/19/1953, 2970, 14238000, 10/20/1953, 2760, 14238000, 10/21/1953, 2600, 14238000, 10/22/1953, 2380, 14238000, 10/23/1953, 2240, 14238000, 10/24/1953, 2080, 14238000, 10/25/1953, 1970, 14238000, 10/26/1953, 1870, 14238000, 10/27/1953, 1790, 14238000, 10/28/1953, 1720, 14238000, 10/29/1953, 1690, 14238000, 10/30/1953, 1840, 14238000, 10/31/1953, 1910, 14238000, 11/01/1953, 2400, 14238000, 11/02/1953, 2730, 14238000, 11/03/1953, 2460, 14238000, 11/04/1953, 2240, 14238000, 11/05/1953, 2190, 14238000, 11/06/1953, 2430, 14238000, 11/07/1953, 2920, 14238000, 11/08/1953, 2680, 14238000, 11/09/1953, 2480, 14238000, 11/10/1953, 2360, 14238000, 11/11/1953, 2320, 14238000, 11/12/1953, 2400, 14238000, 11/13/1953, 2370, 14238000, 11/14/1953, 2300, 14238000, 11/15/1953, 2600, 14238000, 11/16/1953, 4420, 14238000, 11/17/1953, 5100, 14238000, 11/18/1953, 4340, 14238000, 11/19/1953, 4180, 14238000, 11/20/1953, 4300, 14238000, 11/21/1953, 4300, 14238000, 11/22/1953, 8420, 14238000, 11/23/1953, 11100, 14238000, 11/24/1953, 9090, 14238000, 11/25/1953, 8340, 14238000, 11/26/1953, 10100, 14238000, 11/27/1953, 10200, 14238000, 11/28/1953, 10200, 14238000, 11/29/1953, 9060, 14238000, 11/30/1953, 9150, 14238000, 12/01/1953, 9340, 14238000, 12/02/1953, 9290, 14238000, 12/03/1953, 10300, 14238000, 12/04/1953, 11100, 14238000, 12/05/1953, 12100, 14238000, 12/06/1953, 16200, 14238000, 12/07/1953, 13300, 14238000, 12/08/1953, 11200, 14238000, 12/09/1953, 27200, 14238000, 12/10/1953, 42400, 14238000, 12/11/1953, 28500, 14238000, 12/12/1953, 29000, 14238000, 12/13/1953, 23500, 14238000, 12/14/1953, 18200, 14238000, 12/15/1953, 15700, 14238000, 12/16/1953, 13800, 14238000, 12/17/1953, 12100, 14238000, 12/18/1953, 11400, 14238000, 12/19/1953, 13000, 14238000, 12/20/1953, 25700, 14238000, 12/21/1953, 26100, 14238000, 12/22/1953, 19500, 14238000, 12/23/1953, 15200, 14238000, 12/24/1953, 12400, 14238000, 12/25/1953, 10300, 14238000, 12/26/1953, 9200, 14238000, 12/27/1953, 8280, 14238000, 12/28/1953, 8140, 14238000, 12/29/1953, 8560, 14238000, 12/30/1953, 7770, 14238000, 12/31/1953, 7250, 14238000, 01/01/1954, 7220, 14238000, 01/02/1954, 6940, 14238000, 01/03/1954, 6790, 14238000, 01/04/1954, 9060, 14238000, 01/05/1954, 12700, 14238000, 01/06/1954, 17600, 14238000, 01/07/1954, 16700, 14238000, 01/08/1954, 15200, 14238000, 01/09/1954, 12800, 14238000, 01/10/1954, 11100, 14238000, 01/11/1954, 9670, 14238000, 01/12/1954, 8530, 14238000, 01/13/1954, 7790, 14238000, 01/14/1954, 8560, 14238000, 01/15/1954, 8560, 14238000, 01/16/1954, 7610, 14238000, 01/17/1954, 6960, 14238000, 01/18/1954, 6530, 14238000, 01/19/1954, 6050, 14238000, 01/20/1954, 5520, 14238000, 01/21/1954, 5410, 14238000, 01/22/1954, 8760, 14238000, 01/23/1954, 8170, 14238000, 01/24/1954, 7250, 14238000, 01/25/1954, 6530, 14238000, 01/26/1954, 6190, 14238000, 01/27/1954, 5860, 14238000, 01/28/1954, 5650, 14238000, 01/29/1954, 5390, 14238000, 01/30/1954, 5430, 14238000, 01/31/1954, 6020, 14238000, 02/01/1954, 6430, 14238000, 02/02/1954, 6820, 14238000, 02/03/1954, 7190, 14238000, 02/04/1954, 7710, 14238000, 02/05/1954, 8360, 14238000, 02/06/1954, 8900, 14238000, 02/07/1954, 9430, 14238000, 02/08/1954, 9850, 14238000, 02/09/1954, 9790, 14238000, 02/10/1954, 9180, 14238000, 02/11/1954, 8450, 14238000, 02/12/1954, 10600, 14238000, 02/13/1954, 16400, 14238000, 02/14/1954, 16300, 14238000, 02/15/1954, 13000, 14238000, 02/16/1954, 11200, 14238000, 02/17/1954, 10600, 14238000, 02/18/1954, 10200, 14238000, 02/19/1954, 10300, 14238000, 02/20/1954, 14700, 14238000, 02/21/1954, 17500, 14238000, 02/22/1954, 17800, 14238000, 02/23/1954, 14500, 14238000, 02/24/1954, 12500, 14238000, 02/25/1954, 11600, 14238000, 02/26/1954, 11200, 14238000, 02/27/1954, 9880, 14238000, 02/28/1954, 8900, 14238000, 03/01/1954, 7970, 14238000, 03/02/1954, 7270, 14238000, 03/03/1954, 6650, 14238000, 03/04/1954, 6220, 14238000, 03/05/1954, 5780, 14238000, 03/06/1954, 5450, 14238000, 03/07/1954, 5190, 14238000, 03/08/1954, 6020, 14238000, 03/09/1954, 9670, 14238000, 03/10/1954, 15300, 14238000, 03/11/1954, 13100, 14238000, 03/12/1954, 10700, 14238000, 03/13/1954, 9180, 14238000, 03/14/1954, 8080, 14238000, 03/15/1954, 7320, 14238000, 03/16/1954, 6840, 14238000, 03/17/1954, 6260, 14238000, 03/18/1954, 5810, 14238000, 03/19/1954, 5430, 14238000, 03/20/1954, 5170, 14238000, 03/21/1954, 4970, 14238000, 03/22/1954, 4700, 14238000, 03/23/1954, 4520, 14238000, 03/24/1954, 4420, 14238000, 03/25/1954, 4260, 14238000, 03/26/1954, 4360, 14238000, 03/27/1954, 5390, 14238000, 03/28/1954, 4860, 14238000, 03/29/1954, 4400, 14238000, 03/30/1954, 4200, 14238000, 03/31/1954, 4060, 14238000, 04/01/1954, 4000, 14238000, 04/02/1954, 4000, 14238000, 04/03/1954, 5610, 14238000, 04/04/1954, 7950, 14238000, 04/05/1954, 10300, 14238000, 04/06/1954, 10600, 14238000, 04/07/1954, 9090, 14238000, 04/08/1954, 8450, 14238000, 04/09/1954, 8280, 14238000, 04/10/1954, 7690, 14238000, 04/11/1954, 7090, 14238000, 04/12/1954, 6990, 14238000, 04/13/1954, 10500, 14238000, 04/14/1954, 12600, 14238000, 04/15/1954, 11400, 14238000, 04/16/1954, 9910, 14238000, 04/17/1954, 10200, 14238000, 04/18/1954, 11500, 14238000, 04/19/1954, 11100, 14238000, 04/20/1954, 9910, 14238000, 04/21/1954, 8780, 14238000, 04/22/1954, 8250, 14238000, 04/23/1954, 8110, 14238000, 04/24/1954, 7870, 14238000, 04/25/1954, 7690, 14238000, 04/26/1954, 7430, 14238000, 04/27/1954, 6940, 14238000, 04/28/1954, 6480, 14238000, 04/29/1954, 6100, 14238000, 04/30/1954, 5760, 14238000, 05/01/1954, 5390, 14238000, 05/02/1954, 5140, 14238000, 05/03/1954, 5060, 14238000, 05/04/1954, 5280, 14238000, 05/05/1954, 5690, 14238000, 05/06/1954, 6220, 14238000, 05/07/1954, 7090, 14238000, 05/08/1954, 9260, 14238000, 05/09/1954, 12300, 14238000, 05/10/1954, 14000, 14238000, 05/11/1954, 15000, 14238000, 05/12/1954, 14500, 14238000, 05/13/1954, 13000, 14238000, 05/14/1954, 11500, 14238000, 05/15/1954, 12000, 14238000, 05/16/1954, 14000, 14238000, 05/17/1954, 16000, 14238000, 05/18/1954, 18000, 14238000, 05/19/1954, 19000, 14238000, 05/20/1954, 18000, 14238000, 05/21/1954, 16000, 14238000, 05/22/1954, 14000, 14238000, 05/23/1954, 11500, 14238000, 05/24/1954, 12000, 14238000, 05/25/1954, 12000, 14238000, 05/26/1954, 11500, 14238000, 05/27/1954, 10500, 14238000, 05/28/1954, 9500, 14238000, 05/29/1954, 7800, 14238000, 05/30/1954, 7800, 14238000, 05/31/1954, 8300, 14238000, 06/01/1954, 9000, 14238000, 06/02/1954, 8800, 14238000, 06/03/1954, 8640, 14238000, 06/04/1954, 9340, 14238000, 06/05/1954, 9400, 14238000, 06/06/1954, 9120, 14238000, 06/07/1954, 9060, 14238000, 06/08/1954, 8980, 14238000, 06/09/1954, 8780, 14238000, 06/10/1954, 8870, 14238000, 06/11/1954, 8920, 14238000, 06/12/1954, 9060, 14238000, 06/13/1954, 9550, 14238000, 06/14/1954, 9460, 14238000, 06/15/1954, 10800, 14238000, 06/16/1954, 14200, 14238000, 06/17/1954, 13100, 14238000, 06/18/1954, 11500, 14238000, 06/19/1954, 10400, 14238000, 06/20/1954, 11900, 14238000, 06/21/1954, 14800, 14238000, 06/22/1954, 14300, 14238000, 06/23/1954, 13900, 14238000, 06/24/1954, 12700, 14238000, 06/25/1954, 11700, 14238000, 06/26/1954, 11800, 14238000, 06/27/1954, 12000, 14238000, 06/28/1954, 11700, 14238000, 06/29/1954, 10300, 14238000, 06/30/1954, 10400, 14238000, 07/01/1954, 11100, 14238000, 07/02/1954, 10700, 14238000, 07/03/1954, 9670, 14238000, 07/04/1954, 9370, 14238000, 07/05/1954, 9580, 14238000, 07/06/1954, 9760, 14238000, 07/07/1954, 10100, 14238000, 07/08/1954, 10300, 14238000, 07/09/1954, 9200, 14238000, 07/10/1954, 9120, 14238000, 07/11/1954, 10400, 14238000, 07/12/1954, 9580, 14238000, 07/13/1954, 8780, 14238000, 07/14/1954, 8840, 14238000, 07/15/1954, 9580, 14238000, 07/16/1954, 9060, 14238000, 07/17/1954, 8390, 14238000, 07/18/1954, 7900, 14238000, 07/19/1954, 7740, 14238000, 07/20/1954, 7400, 14238000, 07/21/1954, 6770, 14238000, 07/22/1954, 6000, 14238000, 07/23/1954, 5720, 14238000, 07/24/1954, 5930, 14238000, 07/25/1954, 5830, 14238000, 07/26/1954, 5630, 14238000, 07/27/1954, 5450, 14238000, 07/28/1954, 5190, 14238000, 07/29/1954, 4950, 14238000, 07/30/1954, 4810, 14238000, 07/31/1954, 4770, 14238000, 08/01/1954, 4660, 14238000, 08/02/1954, 4700, 14238000, 08/03/1954, 4620, 14238000, 08/04/1954, 4300, 14238000, 08/05/1954, 4020, 14238000, 08/06/1954, 3940, 14238000, 08/07/1954, 3940, 14238000, 08/08/1954, 3940, 14238000, 08/09/1954, 3860, 14238000, 08/10/1954, 3690, 14238000, 08/11/1954, 3560, 14238000, 08/12/1954, 3460, 14238000, 08/13/1954, 3390, 14238000, 08/14/1954, 3410, 14238000, 08/15/1954, 3500, 14238000, 08/16/1954, 3350, 14238000, 08/17/1954, 3190, 14238000, 08/18/1954, 3100, 14238000, 08/19/1954, 3230, 14238000, 08/20/1954, 3610, 14238000, 08/21/1954, 3690, 14238000, 08/22/1954, 3350, 14238000, 08/23/1954, 3300, 14238000, 08/24/1954, 3300, 14238000, 08/25/1954, 3140, 14238000, 08/26/1954, 3040, 14238000, 08/27/1954, 2970, 14238000, 08/28/1954, 2780, 14238000, 08/29/1954, 2670, 14238000, 08/30/1954, 2700, 14238000, 08/31/1954, 2730, 14238000, 09/01/1954, 2670, 14238000, 09/02/1954, 2590, 14238000, 09/03/1954, 2560, 14238000, 09/04/1954, 2560, 14238000, 09/05/1954, 2440, 14238000, 09/06/1954, 2360, 14238000, 09/07/1954, 2280, 14238000, 09/08/1954, 2300, 14238000, 09/09/1954, 2360, 14238000, 09/10/1954, 2320, 14238000, 09/11/1954, 2520, 14238000, 09/12/1954, 2570, 14238000, 09/13/1954, 2430, 14238000, 09/14/1954, 2340, 14238000, 09/15/1954, 2360, 14238000, 09/16/1954, 2420, 14238000, 09/17/1954, 2570, 14238000, 09/18/1954, 2780, 14238000, 09/19/1954, 2700, 14238000, 09/20/1954, 2510, 14238000, 09/21/1954, 2380, 14238000, 09/22/1954, 2310, 14238000, 09/23/1954, 2260, 14238000, 09/24/1954, 2200, 14238000, 09/25/1954, 2160, 14238000, 09/26/1954, 2160, 14238000, 09/27/1954, 2120, 14238000, 09/28/1954, 2080, 14238000, 09/29/1954, 2000, 14238000, 09/30/1954, 1930, 14238000, 10/01/1954, 1830, 14238000, 10/02/1954, 1790, 14238000, 10/03/1954, 1760, 14238000, 10/04/1954, 1740, 14238000, 10/05/1954, 1700, 14238000, 10/06/1954, 1660, 14238000, 10/07/1954, 1630, 14238000, 10/08/1954, 1690, 14238000, 10/09/1954, 1870, 14238000, 10/10/1954, 1870, 14238000, 10/11/1954, 2380, 14238000, 10/12/1954, 3670, 14238000, 10/13/1954, 3390, 14238000, 10/14/1954, 2880, 14238000, 10/15/1954, 2600, 14238000, 10/16/1954, 2510, 14238000, 10/17/1954, 2540, 14238000, 10/18/1954, 2600, 14238000, 10/19/1954, 2720, 14238000, 10/20/1954, 3280, 14238000, 10/21/1954, 4000, 14238000, 10/22/1954, 5060, 14238000, 10/23/1954, 4750, 14238000, 10/24/1954, 4120, 14238000, 10/25/1954, 3710, 14238000, 10/26/1954, 3370, 14238000, 10/27/1954, 3120, 14238000, 10/28/1954, 2950, 14238000, 10/29/1954, 2780, 14238000, 10/30/1954, 2640, 14238000, 10/31/1954, 2520, 14238000, 11/01/1954, 2410, 14238000, 11/02/1954, 2340, 14238000, 11/03/1954, 2280, 14238000, 11/04/1954, 2200, 14238000, 11/05/1954, 2250, 14238000, 11/06/1954, 2680, 14238000, 11/07/1954, 2700, 14238000, 11/08/1954, 2520, 14238000, 11/09/1954, 2480, 14238000, 11/10/1954, 2490, 14238000, 11/11/1954, 2510, 14238000, 11/12/1954, 2620, 14238000, 11/13/1954, 2620, 14238000, 11/14/1954, 2760, 14238000, 11/15/1954, 3650, 14238000, 11/16/1954, 4680, 14238000, 11/17/1954, 7300, 14238000, 11/18/1954, 13200, 14238000, 11/19/1954, 19700, 14238000, 11/20/1954, 16700, 14238000, 11/21/1954, 12000, 14238000, 11/22/1954, 9180, 14238000, 11/23/1954, 7710, 14238000, 11/24/1954, 6620, 14238000, 11/25/1954, 6670, 14238000, 11/26/1954, 7790, 14238000, 11/27/1954, 9180, 14238000, 11/28/1954, 8560, 14238000, 11/29/1954, 7380, 14238000, 11/30/1954, 6460, 14238000, 12/01/1954, 5760, 14238000, 12/02/1954, 5250, 14238000, 12/03/1954, 4860, 14238000, 12/04/1954, 4580, 14238000, 12/05/1954, 4360, 14238000, 12/06/1954, 4990, 14238000, 12/07/1954, 5230, 14238000, 12/08/1954, 4790, 14238000, 12/09/1954, 4560, 14238000, 12/10/1954, 4420, 14238000, 12/11/1954, 4160, 14238000, 12/12/1954, 4140, 14238000, 12/13/1954, 4770, 14238000, 12/14/1954, 4520, 14238000, 12/15/1954, 5360, 14238000, 12/16/1954, 5060, 14238000, 12/17/1954, 4640, 14238000, 12/18/1954, 4420, 14238000, 12/19/1954, 4260, 14238000, 12/20/1954, 4120, 14238000, 12/21/1954, 4140, 14238000, 12/22/1954, 4900, 14238000, 12/23/1954, 5470, 14238000, 12/24/1954, 6100, 14238000, 12/25/1954, 5780, 14238000, 12/26/1954, 5300, 14238000, 12/27/1954, 4880, 14238000, 12/28/1954, 4680, 14238000, 12/29/1954, 5360, 14238000, 12/30/1954, 10300, 14238000, 12/31/1954, 18000, 14238000, 01/01/1955, 16000, 14238000, 01/02/1955, 12300, 14238000, 01/03/1955, 9910, 14238000, 01/04/1955, 8340, 14238000, 01/05/1955, 7320, 14238000, 01/06/1955, 6480, 14238000, 01/07/1955, 5830, 14238000, 01/08/1955, 5540, 14238000, 01/09/1955, 5300, 14238000, 01/10/1955, 4880, 14238000, 01/11/1955, 4580, 14238000, 01/12/1955, 4340, 14238000, 01/13/1955, 4520, 14238000, 01/14/1955, 4520, 14238000, 01/15/1955, 4260, 14238000, 01/16/1955, 4220, 14238000, 01/17/1955, 4260, 14238000, 01/18/1955, 4080, 14238000, 01/19/1955, 3840, 14238000, 01/20/1955, 3840, 14238000, 01/21/1955, 3820, 14238000, 01/22/1955, 3860, 14238000, 01/23/1955, 4320, 14238000, 01/24/1955, 4920, 14238000, 01/25/1955, 5740, 14238000, 01/26/1955, 5520, 14238000, 01/27/1955, 5190, 14238000, 01/28/1955, 5010, 14238000, 01/29/1955, 4860, 14238000, 01/30/1955, 4750, 14238000, 01/31/1955, 5250, 14238000, 02/01/1955, 6190, 14238000, 02/02/1955, 5670, 14238000, 02/03/1955, 5210, 14238000, 02/04/1955, 4990, 14238000, 02/05/1955, 5010, 14238000, 02/06/1955, 5400, 14238000, 02/07/1955, 10900, 14238000, 02/08/1955, 24600, 14238000, 02/09/1955, 20400, 14238000, 02/10/1955, 14000, 14238000, 02/11/1955, 11000, 14238000, 02/12/1955, 9090, 14238000, 02/13/1955, 7790, 14238000, 02/14/1955, 6940, 14238000, 02/15/1955, 6310, 14238000, 02/16/1955, 5810, 14238000, 02/17/1955, 5410, 14238000, 02/18/1955, 5010, 14238000, 02/19/1955, 4620, 14238000, 02/20/1955, 4400, 14238000, 02/21/1955, 4220, 14238000, 02/22/1955, 4100, 14238000, 02/23/1955, 3920, 14238000, 02/24/1955, 3960, 14238000, 02/25/1955, 3860, 14238000, 02/26/1955, 3650, 14238000, 02/27/1955, 3460, 14238000, 02/28/1955, 3540, 14238000, 03/01/1955, 3560, 14238000, 03/02/1955, 3440, 14238000, 03/03/1955, 3300, 14238000, 03/04/1955, 3140, 14238000, 03/05/1955, 3000, 14238000, 03/06/1955, 2920, 14238000, 03/07/1955, 2900, 14238000, 03/08/1955, 2950, 14238000, 03/09/1955, 3050, 14238000, 03/10/1955, 3440, 14238000, 03/11/1955, 4080, 14238000, 03/12/1955, 3900, 14238000, 03/13/1955, 3800, 14238000, 03/14/1955, 3590, 14238000, 03/15/1955, 3390, 14238000, 03/16/1955, 3250, 14238000, 03/17/1955, 3140, 14238000, 03/18/1955, 3100, 14238000, 03/19/1955, 3050, 14238000, 03/20/1955, 2970, 14238000, 03/21/1955, 3020, 14238000, 03/22/1955, 4850, 14238000, 03/23/1955, 4730, 14238000, 03/24/1955, 4280, 14238000, 03/25/1955, 4180, 14238000, 03/26/1955, 3980, 14238000, 03/27/1955, 3880, 14238000, 03/28/1955, 4180, 14238000, 03/29/1955, 6000, 14238000, 03/30/1955, 6770, 14238000, 03/31/1955, 6820, 14238000, 04/01/1955, 7400, 14238000, 04/02/1955, 7270, 14238000, 04/03/1955, 6770, 14238000, 04/04/1955, 6140, 14238000, 04/05/1955, 5720, 14238000, 04/06/1955, 5670, 14238000, 04/07/1955, 6140, 14238000, 04/08/1955, 7190, 14238000, 04/09/1955, 10700, 14238000, 04/10/1955, 12900, 14238000, 04/11/1955, 11600, 14238000, 04/12/1955, 10700, 14238000, 04/13/1955, 10700, 14238000, 04/14/1955, 9400, 14238000, 04/15/1955, 8280, 14238000, 04/16/1955, 7580, 14238000, 04/17/1955, 7040, 14238000, 04/18/1955, 6430, 14238000, 04/19/1955, 6000, 14238000, 04/20/1955, 5690, 14238000, 04/21/1955, 5470, 14238000, 04/22/1955, 5880, 14238000, 04/23/1955, 6100, 14238000, 04/24/1955, 5900, 14238000, 04/25/1955, 5500, 14238000, 04/26/1955, 5450, 14238000, 04/27/1955, 5170, 14238000, 04/28/1955, 4810, 14238000, 04/29/1955, 4700, 14238000, 04/30/1955, 4580, 14238000, 05/01/1955, 4640, 14238000, 05/02/1955, 4660, 14238000, 05/03/1955, 4730, 14238000, 05/04/1955, 4750, 14238000, 05/05/1955, 5170, 14238000, 05/06/1955, 5930, 14238000, 05/07/1955, 6650, 14238000, 05/08/1955, 7790, 14238000, 05/09/1955, 8030, 14238000, 05/10/1955, 7900, 14238000, 05/11/1955, 9150, 14238000, 05/12/1955, 9090, 14238000, 05/13/1955, 11600, 14238000, 05/14/1955, 10400, 14238000, 05/15/1955, 8920, 14238000, 05/16/1955, 8080, 14238000, 05/17/1955, 7740, 14238000, 05/18/1955, 8390, 14238000, 05/19/1955, 11900, 14238000, 05/20/1955, 16600, 14238000, 05/21/1955, 16000, 14238000, 05/22/1955, 13400, 14238000, 05/23/1955, 11500, 14238000, 05/24/1955, 10100, 14238000, 05/25/1955, 9460, 14238000, 05/26/1955, 9430, 14238000, 05/27/1955, 9520, 14238000, 05/28/1955, 8780, 14238000, 05/29/1955, 9120, 14238000, 05/30/1955, 11800, 14238000, 05/31/1955, 11900, 14238000, 06/01/1955, 10100, 14238000, 06/02/1955, 8920, 14238000, 06/03/1955, 9010, 14238000, 06/04/1955, 10400, 14238000, 06/05/1955, 13100, 14238000, 06/06/1955, 14600, 14238000, 06/07/1955, 16200, 14238000, 06/08/1955, 19800, 14238000, 06/09/1955, 24300, 14238000, 06/10/1955, 27400, 14238000, 06/11/1955, 28100, 14238000, 06/12/1955, 26800, 14238000, 06/13/1955, 22800, 14238000, 06/14/1955, 18600, 14238000, 06/15/1955, 15000, 14238000, 06/16/1955, 12400, 14238000, 06/17/1955, 10800, 14238000, 06/18/1955, 10300, 14238000, 06/19/1955, 10300, 14238000, 06/20/1955, 10400, 14238000, 06/21/1955, 12400, 14238000, 06/22/1955, 15400, 14238000, 06/23/1955, 15900, 14238000, 06/24/1955, 13600, 14238000, 06/25/1955, 11200, 14238000, 06/26/1955, 9880, 14238000, 06/27/1955, 9820, 14238000, 06/28/1955, 10300, 14238000, 06/29/1955, 10800, 14238000, 06/30/1955, 10300, 14238000, 07/01/1955, 10600, 14238000, 07/02/1955, 9910, 14238000, 07/03/1955, 8760, 14238000, 07/04/1955, 8340, 14238000, 07/05/1955, 7900, 14238000, 07/06/1955, 7640, 14238000, 07/07/1955, 7560, 14238000, 07/08/1955, 7450, 14238000, 07/09/1955, 7840, 14238000, 07/10/1955, 8560, 14238000, 07/11/1955, 8500, 14238000, 07/12/1955, 8730, 14238000, 07/13/1955, 9670, 14238000, 07/14/1955, 11000, 14238000, 07/15/1955, 11800, 14238000, 07/16/1955, 11400, 14238000, 07/17/1955, 10000, 14238000, 07/18/1955, 8000, 14238000, 07/19/1955, 7090, 14238000, 07/20/1955, 6580, 14238000, 07/21/1955, 6310, 14238000, 07/22/1955, 6220, 14238000, 07/23/1955, 6240, 14238000, 07/24/1955, 6310, 14238000, 07/25/1955, 5900, 14238000, 07/26/1955, 5450, 14238000, 07/27/1955, 5470, 14238000, 07/28/1955, 5080, 14238000, 07/29/1955, 4790, 14238000, 07/30/1955, 5390, 14238000, 07/31/1955, 5120, 14238000, 08/01/1955, 4990, 14238000, 08/02/1955, 4990, 14238000, 08/03/1955, 4440, 14238000, 08/04/1955, 4060, 14238000, 08/05/1955, 3880, 14238000, 08/06/1955, 3860, 14238000, 08/07/1955, 3860, 14238000, 08/08/1955, 3840, 14238000, 08/09/1955, 3630, 14238000, 08/10/1955, 3410, 14238000, 08/11/1955, 3300, 14238000, 08/12/1955, 3230, 14238000, 08/13/1955, 3090, 14238000, 08/14/1955, 2930, 14238000, 08/15/1955, 2850, 14238000, 08/16/1955, 2780, 14238000, 08/17/1955, 2720, 14238000, 08/18/1955, 2680, 14238000, 08/19/1955, 2680, 14238000, 08/20/1955, 2650, 14238000, 08/21/1955, 2570, 14238000, 08/22/1955, 2480, 14238000, 08/23/1955, 2420, 14238000, 08/24/1955, 2360, 14238000, 08/25/1955, 2310, 14238000, 08/26/1955, 2250, 14238000, 08/27/1955, 2180, 14238000, 08/28/1955, 2130, 14238000, 08/29/1955, 2120, 14238000, 08/30/1955, 2100, 14238000, 08/31/1955, 2130, 14238000, 09/01/1955, 2120, 14238000, 09/02/1955, 2060, 14238000, 09/03/1955, 2060, 14238000, 09/04/1955, 2060, 14238000, 09/05/1955, 2060, 14238000, 09/06/1955, 2070, 14238000, 09/07/1955, 2070, 14238000, 09/08/1955, 2080, 14238000, 09/09/1955, 1980, 14238000, 09/10/1955, 1940, 14238000, 09/11/1955, 1900, 14238000, 09/12/1955, 1840, 14238000, 09/13/1955, 1860, 14238000, 09/14/1955, 2140, 14238000, 09/15/1955, 2320, 14238000, 09/16/1955, 2720, 14238000, 09/17/1955, 2750, 14238000, 09/18/1955, 2310, 14238000, 09/19/1955, 2020, 14238000, 09/20/1955, 1910, 14238000, 09/21/1955, 1830, 14238000, 09/22/1955, 1760, 14238000, 09/23/1955, 1680, 14238000, 09/24/1955, 1630, 14238000, 09/25/1955, 1560, 14238000, 09/26/1955, 1540, 14238000, 09/27/1955, 1740, 14238000, 09/28/1955, 2520, 14238000, 09/29/1955, 2510, 14238000, 09/30/1955, 2190, 14238000, 10/01/1955, 1980, 14238000, 10/02/1955, 1870, 14238000, 10/03/1955, 1790, 14238000, 10/04/1955, 2340, 14238000, 10/05/1955, 3820, 14238000, 10/06/1955, 3410, 14238000, 10/07/1955, 2980, 14238000, 10/08/1955, 3120, 14238000, 10/09/1955, 10000, 14238000, 10/10/1955, 15900, 14238000, 10/11/1955, 12200, 14238000, 10/12/1955, 9230, 14238000, 10/13/1955, 7950, 14238000, 10/14/1955, 7220, 14238000, 10/15/1955, 6620, 14238000, 10/16/1955, 5900, 14238000, 10/17/1955, 5190, 14238000, 10/18/1955, 4730, 14238000, 10/19/1955, 4440, 14238000, 10/20/1955, 4160, 14238000, 10/21/1955, 3820, 14238000, 10/22/1955, 3540, 14238000, 10/23/1955, 3300, 14238000, 10/24/1955, 3390, 14238000, 10/25/1955, 6960, 14238000, 10/26/1955, 13400, 14238000, 10/27/1955, 9790, 14238000, 10/28/1955, 9850, 14238000, 10/29/1955, 14400, 14238000, 10/30/1955, 24400, 14238000, 10/31/1955, 19400, 14238000, 11/01/1955, 14100, 14238000, 11/02/1955, 13200, 14238000, 11/03/1955, 16100, 14238000, 11/04/1955, 20000, 14238000, 11/05/1955, 25000, 14238000, 11/06/1955, 19300, 14238000, 11/07/1955, 15400, 14238000, 11/08/1955, 13000, 14238000, 11/09/1955, 12200, 14238000, 11/10/1955, 18900, 14238000, 11/11/1955, 22100, 14238000, 11/12/1955, 15800, 14238000, 11/13/1955, 12400, 14238000, 11/14/1955, 10500, 14238000, 11/15/1955, 8950, 14238000, 11/16/1955, 8060, 14238000, 11/17/1955, 7460, 14238000, 11/18/1955, 7460, 14238000, 11/19/1955, 11600, 14238000, 11/20/1955, 10300, 14238000, 11/21/1955, 9360, 14238000, 11/22/1955, 8620, 14238000, 11/23/1955, 8240, 14238000, 11/24/1955, 8840, 14238000, 11/25/1955, 15500, 14238000, 11/26/1955, 20400, 14238000, 11/27/1955, 30900, 14238000, 11/28/1955, 28500, 14238000, 11/29/1955, 21900, 14238000, 11/30/1955, 18400, 14238000, 12/01/1955, 16900, 14238000, 12/02/1955, 15000, 14238000, 12/03/1955, 12900, 14238000, 12/04/1955, 11400, 14238000, 12/05/1955, 10200, 14238000, 12/06/1955, 9710, 14238000, 12/07/1955, 9440, 14238000, 12/08/1955, 8900, 14238000, 12/09/1955, 9710, 14238000, 12/10/1955, 9260, 14238000, 12/11/1955, 20100, 14238000, 12/12/1955, 47600, 14238000, 12/13/1955, 39600, 14238000, 12/14/1955, 23900, 14238000, 12/15/1955, 17500, 14238000, 12/16/1955, 14400, 14238000, 12/17/1955, 12100, 14238000, 12/18/1955, 10400, 14238000, 12/19/1955, 9680, 14238000, 12/20/1955, 12300, 14238000, 12/21/1955, 18300, 14238000, 12/22/1955, 32800, 14238000, 12/23/1955, 32600, 14238000, 12/24/1955, 23300, 14238000, 12/25/1955, 17500, 14238000, 12/26/1955, 14800, 14238000, 12/27/1955, 12900, 14238000, 12/28/1955, 11100, 14238000, 12/29/1955, 9760, 14238000, 12/30/1955, 8840, 14238000, 12/31/1955, 8040, 14238000, 01/01/1956, 7630, 14238000, 01/02/1956, 7250, 14238000, 01/03/1956, 8840, 14238000, 01/04/1956, 12800, 14238000, 01/05/1956, 13800, 14238000, 01/06/1956, 13100, 14238000, 01/07/1956, 12000, 14238000, 01/08/1956, 10500, 14238000, 01/09/1956, 9360, 14238000, 01/10/1956, 8390, 14238000, 01/11/1956, 7750, 14238000, 01/12/1956, 7290, 14238000, 01/13/1956, 7390, 14238000, 01/14/1956, 7220, 14238000, 01/15/1956, 9950, 14238000, 01/16/1956, 12700, 14238000, 01/17/1956, 12800, 14238000, 01/18/1956, 11700, 14238000, 01/19/1956, 11200, 14238000, 01/20/1956, 11200, 14238000, 01/21/1956, 10300, 14238000, 01/22/1956, 9820, 14238000, 01/23/1956, 10300, 14238000, 01/24/1956, 9790, 14238000, 01/25/1956, 8790, 14238000, 01/26/1956, 8040, 14238000, 01/27/1956, 7410, 14238000, 01/28/1956, 6920, 14238000, 01/29/1956, 6490, 14238000, 01/30/1956, 5990, 14238000, 01/31/1956, 5540, 14238000, 02/01/1956, 5150, 14238000, 02/02/1956, 5010, 14238000, 02/03/1956, 4830, 14238000, 02/04/1956, 4650, 14238000, 02/05/1956, 4650, 14238000, 02/06/1956, 4500, 14238000, 02/07/1956, 4460, 14238000, 02/08/1956, 4370, 14238000, 02/09/1956, 4180, 14238000, 02/10/1956, 4080, 14238000, 02/11/1956, 4370, 14238000, 02/12/1956, 6030, 14238000, 02/13/1956, 5670, 14238000, 02/14/1956, 5190, 14238000, 02/15/1956, 4770, 14238000, 02/16/1956, 4350, 14238000, 02/17/1956, 4440, 14238000, 02/18/1956, 4140, 14238000, 02/19/1956, 4200, 14238000, 02/20/1956, 4120, 14238000, 02/21/1956, 4140, 14238000, 02/22/1956, 4010, 14238000, 02/23/1956, 3900, 14238000, 02/24/1956, 3830, 14238000, 02/25/1956, 3810, 14238000, 02/26/1956, 3810, 14238000, 02/27/1956, 3760, 14238000, 02/28/1956, 3850, 14238000, 02/29/1956, 4310, 14238000, 03/01/1956, 4990, 14238000, 03/02/1956, 7630, 14238000, 03/03/1956, 7730, 14238000, 03/04/1956, 7200, 14238000, 03/05/1956, 6320, 14238000, 03/06/1956, 5690, 14238000, 03/07/1956, 5400, 14238000, 03/08/1956, 5440, 14238000, 03/09/1956, 5070, 14238000, 03/10/1956, 4670, 14238000, 03/11/1956, 4370, 14238000, 03/12/1956, 4180, 14238000, 03/13/1956, 4140, 14238000, 03/14/1956, 4030, 14238000, 03/15/1956, 3890, 14238000, 03/16/1956, 3870, 14238000, 03/17/1956, 3960, 14238000, 03/18/1956, 4290, 14238000, 03/19/1956, 5030, 14238000, 03/20/1956, 5460, 14238000, 03/21/1956, 6160, 14238000, 03/22/1956, 7440, 14238000, 03/23/1956, 10100, 14238000, 03/24/1956, 12500, 14238000, 03/25/1956, 14300, 14238000, 03/26/1956, 15500, 14238000, 03/27/1956, 13200, 14238000, 03/28/1956, 11200, 14238000, 03/29/1956, 10700, 14238000, 03/30/1956, 10300, 14238000, 03/31/1956, 10000, 14238000, 04/01/1956, 9080, 14238000, 04/02/1956, 8260, 14238000, 04/03/1956, 7580, 14238000, 04/04/1956, 7460, 14238000, 04/05/1956, 7370, 14238000, 04/06/1956, 6810, 14238000, 04/07/1956, 6830, 14238000, 04/08/1956, 6760, 14238000, 04/09/1956, 6600, 14238000, 04/10/1956, 7180, 14238000, 04/11/1956, 8660, 14238000, 04/12/1956, 9520, 14238000, 04/13/1956, 10500, 14238000, 04/14/1956, 12100, 14238000, 04/15/1956, 13000, 14238000, 04/16/1956, 12400, 14238000, 04/17/1956, 11200, 14238000, 04/18/1956, 10400, 14238000, 04/19/1956, 10900, 14238000, 04/20/1956, 13200, 14238000, 04/21/1956, 16900, 14238000, 04/22/1956, 19900, 14238000, 04/23/1956, 19100, 14238000, 04/24/1956, 16000, 14238000, 04/25/1956, 13700, 14238000, 04/26/1956, 13000, 14238000, 04/27/1956, 13000, 14238000, 04/28/1956, 12300, 14238000, 04/29/1956, 11400, 14238000, 04/30/1956, 10200, 14238000, 05/01/1956, 9760, 14238000, 05/02/1956, 9160, 14238000, 05/03/1956, 9290, 14238000, 05/04/1956, 9440, 14238000, 05/05/1956, 9600, 14238000, 05/06/1956, 9950, 14238000, 05/07/1956, 10200, 14238000, 05/08/1956, 11000, 14238000, 05/09/1956, 12400, 14238000, 05/10/1956, 14400, 14238000, 05/11/1956, 14400, 14238000, 05/12/1956, 12400, 14238000, 05/13/1956, 10500, 14238000, 05/14/1956, 9390, 14238000, 05/15/1956, 9440, 14238000, 05/16/1956, 11400, 14238000, 05/17/1956, 15800, 14238000, 05/18/1956, 20800, 14238000, 05/19/1956, 25000, 14238000, 05/20/1956, 26000, 14238000, 05/21/1956, 22500, 14238000, 05/22/1956, 18700, 14238000, 05/23/1956, 18300, 14238000, 05/24/1956, 18100, 14238000, 05/25/1956, 15800, 14238000, 05/26/1956, 15000, 14238000, 05/27/1956, 14400, 14238000, 05/28/1956, 12800, 14238000, 05/29/1956, 12300, 14238000, 05/30/1956, 14500, 14238000, 05/31/1956, 18400, 14238000, 06/01/1956, 20200, 14238000, 06/02/1956, 17600, 14238000, 06/03/1956, 15500, 14238000, 06/04/1956, 14700, 14238000, 06/05/1956, 13300, 14238000, 06/06/1956, 11700, 14238000, 06/07/1956, 10800, 14238000, 06/08/1956, 10500, 14238000, 06/09/1956, 10900, 14238000, 06/10/1956, 12400, 14238000, 06/11/1956, 13500, 14238000, 06/12/1956, 11800, 14238000, 06/13/1956, 10800, 14238000, 06/14/1956, 10800, 14238000, 06/15/1956, 11200, 14238000, 06/16/1956, 10900, 14238000, 06/17/1956, 10500, 14238000, 06/18/1956, 10600, 14238000, 06/19/1956, 12100, 14238000, 06/20/1956, 13900, 14238000, 06/21/1956, 12000, 14238000, 06/22/1956, 10700, 14238000, 06/23/1956, 10200, 14238000, 06/24/1956, 9820, 14238000, 06/25/1956, 8870, 14238000, 06/26/1956, 8060, 14238000, 06/27/1956, 8640, 14238000, 06/28/1956, 10400, 14238000, 06/29/1956, 10400, 14238000, 06/30/1956, 9180, 14238000, 07/01/1956, 8260, 14238000, 07/02/1956, 7890, 14238000, 07/03/1956, 8020, 14238000, 07/04/1956, 7870, 14238000, 07/05/1956, 7730, 14238000, 07/06/1956, 7970, 14238000, 07/07/1956, 8020, 14238000, 07/08/1956, 7970, 14238000, 07/09/1956, 8920, 14238000, 07/10/1956, 9660, 14238000, 07/11/1956, 10000, 14238000, 07/12/1956, 9390, 14238000, 07/13/1956, 9230, 14238000, 07/14/1956, 8720, 14238000, 07/15/1956, 7650, 14238000, 07/16/1956, 6990, 14238000, 07/17/1956, 6720, 14238000, 07/18/1956, 6740, 14238000, 07/19/1956, 7110, 14238000, 07/20/1956, 7460, 14238000, 07/21/1956, 7560, 14238000, 07/22/1956, 6990, 14238000, 07/23/1956, 6360, 14238000, 07/24/1956, 5990, 14238000, 07/25/1956, 5710, 14238000, 07/26/1956, 5400, 14238000, 07/27/1956, 4970, 14238000, 07/28/1956, 4600, 14238000, 07/29/1956, 4270, 14238000, 07/30/1956, 4050, 14238000, 07/31/1956, 3890, 14238000, 08/01/1956, 3720, 14238000, 08/02/1956, 3630, 14238000, 08/03/1956, 3810, 14238000, 08/04/1956, 3480, 14238000, 08/05/1956, 3240, 14238000, 08/06/1956, 3220, 14238000, 08/07/1956, 3210, 14238000, 08/08/1956, 3210, 14238000, 08/09/1956, 3170, 14238000, 08/10/1956, 3160, 14238000, 08/11/1956, 3100, 14238000, 08/12/1956, 3050, 14238000, 08/13/1956, 3040, 14238000, 08/14/1956, 3090, 14238000, 08/15/1956, 3190, 14238000, 08/16/1956, 3090, 14238000, 08/17/1956, 2860, 14238000, 08/18/1956, 2690, 14238000, 08/19/1956, 2590, 14238000, 08/20/1956, 2610, 14238000, 08/21/1956, 2670, 14238000, 08/22/1956, 2670, 14238000, 08/23/1956, 2640, 14238000, 08/24/1956, 2610, 14238000, 08/25/1956, 2580, 14238000, 08/26/1956, 2850, 14238000, 08/27/1956, 2720, 14238000, 08/28/1956, 2470, 14238000, 08/29/1956, 2290, 14238000, 08/30/1956, 2240, 14238000, 08/31/1956, 2130, 14238000, 09/01/1956, 2080, 14238000, 09/02/1956, 2060, 14238000, 09/03/1956, 1970, 14238000, 09/04/1956, 1870, 14238000, 09/05/1956, 1820, 14238000, 09/06/1956, 1760, 14238000, 09/07/1956, 1730, 14238000, 09/08/1956, 1750, 14238000, 09/09/1956, 1820, 14238000, 09/10/1956, 1870, 14238000, 09/11/1956, 2080, 14238000, 09/12/1956, 2230, 14238000, 09/13/1956, 1930, 14238000, 09/14/1956, 1790, 14238000, 09/15/1956, 1690, 14238000, 09/16/1956, 1670, 14238000, 09/17/1956, 1660, 14238000, 09/18/1956, 1640, 14238000, 09/19/1956, 1640, 14238000, 09/20/1956, 1690, 14238000, 09/21/1956, 1850, 14238000, 09/22/1956, 1710, 14238000, 09/23/1956, 1580, 14238000, 09/24/1956, 1540, 14238000, 09/25/1956, 1540, 14238000, 09/26/1956, 1600, 14238000, 09/27/1956, 1750, 14238000, 09/28/1956, 1720, 14238000, 09/29/1956, 1800, 14238000, 09/30/1956, 2420, 14238000, 10/01/1956, 2460, 14238000, 10/02/1956, 2010, 14238000, 10/03/1956, 1820, 14238000, 10/04/1956, 1670, 14238000, 10/05/1956, 1560, 14238000, 10/06/1956, 1490, 14238000, 10/07/1956, 1430, 14238000, 10/08/1956, 1420, 14238000, 10/09/1956, 1420, 14238000, 10/10/1956, 1540, 14238000, 10/11/1956, 1600, 14238000, 10/12/1956, 1520, 14238000, 10/13/1956, 1520, 14238000, 10/14/1956, 1540, 14238000, 10/15/1956, 2080, 14238000, 10/16/1956, 3100, 14238000, 10/17/1956, 3670, 14238000, 10/18/1956, 5290, 14238000, 10/19/1956, 4870, 14238000, 10/20/1956, 4600, 14238000, 10/21/1956, 8330, 14238000, 10/22/1956, 7820, 14238000, 10/23/1956, 6450, 14238000, 10/24/1956, 5330, 14238000, 10/25/1956, 6230, 14238000, 10/26/1956, 6400, 14238000, 10/27/1956, 5710, 14238000, 10/28/1956, 4970, 14238000, 10/29/1956, 4560, 14238000, 10/30/1956, 5290, 14238000, 10/31/1956, 5250, 14238000, 11/01/1956, 4870, 14238000, 11/02/1956, 4420, 14238000, 11/03/1956, 4120, 14238000, 11/04/1956, 4160, 14238000, 11/05/1956, 4390, 14238000, 11/06/1956, 5250, 14238000, 11/07/1956, 5790, 14238000, 11/08/1956, 5440, 14238000, 11/09/1956, 5210, 14238000, 11/10/1956, 5110, 14238000, 11/11/1956, 5110, 14238000, 11/12/1956, 5110, 14238000, 11/13/1956, 5480, 14238000, 11/14/1956, 5350, 14238000, 11/15/1956, 4990, 14238000, 11/16/1956, 5140, 14238000, 11/17/1956, 10800, 14238000, 11/18/1956, 10800, 14238000, 11/19/1956, 8640, 14238000, 11/20/1956, 7220, 14238000, 11/21/1956, 6430, 14238000, 11/22/1956, 5920, 14238000, 11/23/1956, 5600, 14238000, 11/24/1956, 5310, 14238000, 11/25/1956, 5050, 14238000, 11/26/1956, 4810, 14238000, 11/27/1956, 4580, 14238000, 11/28/1956, 4330, 14238000, 11/29/1956, 4100, 14238000, 11/30/1956, 3920, 14238000, 12/01/1956, 3740, 14238000, 12/02/1956, 3600, 14238000, 12/03/1956, 3870, 14238000, 12/04/1956, 4710, 14238000, 12/05/1956, 4400, 14238000, 12/06/1956, 3980, 14238000, 12/07/1956, 3650, 14238000, 12/08/1956, 3580, 14238000, 12/09/1956, 6420, 14238000, 12/10/1956, 18300, 14238000, 12/11/1956, 27600, 14238000, 12/12/1956, 29500, 14238000, 12/13/1956, 27100, 14238000, 12/14/1956, 23700, 14238000, 12/15/1956, 19600, 14238000, 12/16/1956, 20700, 14238000, 12/17/1956, 18400, 14238000, 12/18/1956, 21500, 14238000, 12/19/1956, 20200, 14238000, 12/20/1956, 16700, 14238000, 12/21/1956, 14100, 14238000, 12/22/1956, 11900, 14238000, 12/23/1956, 11200, 14238000, 12/24/1956, 11400, 14238000, 12/25/1956, 10200, 14238000, 12/26/1956, 9220, 14238000, 12/27/1956, 8250, 14238000, 12/28/1956, 7480, 14238000, 12/29/1956, 6910, 14238000, 12/30/1956, 6580, 14238000, 12/31/1956, 6480, 14238000, 01/01/1957, 6260, 14238000, 01/02/1957, 6140, 14238000, 01/03/1957, 5780, 14238000, 01/04/1957, 5400, 14238000, 01/05/1957, 5050, 14238000, 01/06/1957, 4740, 14238000, 01/07/1957, 4700, 14238000, 01/08/1957, 4550, 14238000, 01/09/1957, 4280, 14238000, 01/10/1957, 4110, 14238000, 01/11/1957, 4280, 14238000, 01/12/1957, 4280, 14238000, 01/13/1957, 4030, 14238000, 01/14/1957, 3830, 14238000, 01/15/1957, 3680, 14238000, 01/16/1957, 3480, 14238000, 01/17/1957, 3280, 14238000, 01/18/1957, 3230, 14238000, 01/19/1957, 3190, 14238000, 01/20/1957, 3210, 14238000, 01/21/1957, 3080, 14238000, 01/22/1957, 3050, 14238000, 01/23/1957, 3000, 14238000, 01/24/1957, 2880, 14238000, 01/25/1957, 2690, 14238000, 01/26/1957, 2500, 14238000, 01/27/1957, 2590, 14238000, 01/28/1957, 2710, 14238000, 01/29/1957, 2710, 14238000, 01/30/1957, 2590, 14238000, 01/31/1957, 2880, 14238000, 02/01/1957, 3230, 14238000, 02/02/1957, 2880, 14238000, 02/03/1957, 2740, 14238000, 02/04/1957, 2890, 14238000, 02/05/1957, 3000, 14238000, 02/06/1957, 3080, 14238000, 02/07/1957, 3080, 14238000, 02/08/1957, 3170, 14238000, 02/09/1957, 3540, 14238000, 02/10/1957, 3450, 14238000, 02/11/1957, 3480, 14238000, 02/12/1957, 3320, 14238000, 02/13/1957, 3280, 14238000, 02/14/1957, 3390, 14238000, 02/15/1957, 3430, 14238000, 02/16/1957, 3460, 14238000, 02/17/1957, 3560, 14238000, 02/18/1957, 3710, 14238000, 02/19/1957, 3850, 14238000, 02/20/1957, 3850, 14238000, 02/21/1957, 3620, 14238000, 02/22/1957, 3480, 14238000, 02/23/1957, 4420, 14238000, 02/24/1957, 9540, 14238000, 02/25/1957, 16900, 14238000, 02/26/1957, 23900, 14238000, 02/27/1957, 23100, 14238000, 02/28/1957, 17400, 14238000, 03/01/1957, 13700, 14238000, 03/02/1957, 12000, 14238000, 03/03/1957, 10500, 14238000, 03/04/1957, 9420, 14238000, 03/05/1957, 9730, 14238000, 03/06/1957, 9840, 14238000, 03/07/1957, 17700, 14238000, 03/08/1957, 20900, 14238000, 03/09/1957, 20300, 14238000, 03/10/1957, 17600, 14238000, 03/11/1957, 14600, 14238000, 03/12/1957, 12600, 14238000, 03/13/1957, 10800, 14238000, 03/14/1957, 9640, 14238000, 03/15/1957, 9000, 14238000, 03/16/1957, 8520, 14238000, 03/17/1957, 7790, 14238000, 03/18/1957, 7170, 14238000, 03/19/1957, 6740, 14238000, 03/20/1957, 7010, 14238000, 03/21/1957, 7140, 14238000, 03/22/1957, 6840, 14238000, 03/23/1957, 6360, 14238000, 03/24/1957, 6260, 14238000, 03/25/1957, 6160, 14238000, 03/26/1957, 5900, 14238000, 03/27/1957, 5630, 14238000, 03/28/1957, 5470, 14238000, 03/29/1957, 5950, 14238000, 03/30/1957, 6580, 14238000, 03/31/1957, 8280, 14238000, 04/01/1957, 8420, 14238000, 04/02/1957, 7820, 14238000, 04/03/1957, 7320, 14238000, 04/04/1957, 7530, 14238000, 04/05/1957, 12200, 14238000, 04/06/1957, 14100, 14238000, 04/07/1957, 11900, 14238000, 04/08/1957, 10300, 14238000, 04/09/1957, 9310, 14238000, 04/10/1957, 8830, 14238000, 04/11/1957, 8610, 14238000, 04/12/1957, 8470, 14238000, 04/13/1957, 8630, 14238000, 04/14/1957, 8860, 14238000, 04/15/1957, 9780, 14238000, 04/16/1957, 9030, 14238000, 04/17/1957, 8280, 14238000, 04/18/1957, 7690, 14238000, 04/19/1957, 7400, 14238000, 04/20/1957, 6960, 14238000, 04/21/1957, 6580, 14238000, 04/22/1957, 6260, 14238000, 04/23/1957, 6110, 14238000, 04/24/1957, 6510, 14238000, 04/25/1957, 6160, 14238000, 04/26/1957, 5780, 14238000, 04/27/1957, 5590, 14238000, 04/28/1957, 5800, 14238000, 04/29/1957, 7900, 14238000, 04/30/1957, 12300, 14238000, 05/01/1957, 14900, 14238000, 05/02/1957, 14100, 14238000, 05/03/1957, 12500, 14238000, 05/04/1957, 11400, 14238000, 05/05/1957, 11300, 14238000, 05/06/1957, 12800, 14238000, 05/07/1957, 14200, 14238000, 05/08/1957, 14200, 14238000, 05/09/1957, 14400, 14238000, 05/10/1957, 14400, 14238000, 05/11/1957, 12700, 14238000, 05/12/1957, 11400, 14238000, 05/13/1957, 10300, 14238000, 05/14/1957, 9670, 14238000, 05/15/1957, 9050, 14238000, 05/16/1957, 8310, 14238000, 05/17/1957, 8280, 14238000, 05/18/1957, 8860, 14238000, 05/19/1957, 9590, 14238000, 05/20/1957, 8770, 14238000, 05/21/1957, 8120, 14238000, 05/22/1957, 8470, 14238000, 05/23/1957, 8170, 14238000, 05/24/1957, 7580, 14238000, 05/25/1957, 7450, 14238000, 05/26/1957, 7450, 14238000, 05/27/1957, 7510, 14238000, 05/28/1957, 7430, 14238000, 05/29/1957, 7380, 14238000, 05/30/1957, 7880, 14238000, 05/31/1957, 8800, 14238000, 06/01/1957, 9110, 14238000, 06/02/1957, 9390, 14238000, 06/03/1957, 8890, 14238000, 06/04/1957, 7930, 14238000, 06/05/1957, 7560, 14238000, 06/06/1957, 8440, 14238000, 06/07/1957, 7770, 14238000, 06/08/1957, 6860, 14238000, 06/09/1957, 6240, 14238000, 06/10/1957, 5630, 14238000, 06/11/1957, 5490, 14238000, 06/12/1957, 6710, 14238000, 06/13/1957, 6640, 14238000, 06/14/1957, 7010, 14238000, 06/15/1957, 6480, 14238000, 06/16/1957, 5850, 14238000, 06/17/1957, 5400, 14238000, 06/18/1957, 5240, 14238000, 06/19/1957, 5240, 14238000, 06/20/1957, 5260, 14238000, 06/21/1957, 4960, 14238000, 06/22/1957, 4530, 14238000, 06/23/1957, 4250, 14238000, 06/24/1957, 4280, 14238000, 06/25/1957, 4250, 14238000, 06/26/1957, 4070, 14238000, 06/27/1957, 4280, 14238000, 06/28/1957, 4420, 14238000, 06/29/1957, 4280, 14238000, 06/30/1957, 3910, 14238000, 07/01/1957, 3580, 14238000, 07/02/1957, 3350, 14238000, 07/03/1957, 3210, 14238000, 07/04/1957, 3140, 14238000, 07/05/1957, 3140, 14238000, 07/06/1957, 3300, 14238000, 07/07/1957, 3340, 14238000, 07/08/1957, 3050, 14238000, 07/09/1957, 2980, 14238000, 07/10/1957, 3000, 14238000, 07/11/1957, 2930, 14238000, 07/12/1957, 3030, 14238000, 07/13/1957, 2880, 14238000, 07/14/1957, 2890, 14238000, 07/15/1957, 3190, 14238000, 07/16/1957, 3410, 14238000, 07/17/1957, 3070, 14238000, 07/18/1957, 2790, 14238000, 07/19/1957, 2610, 14238000, 07/20/1957, 2550, 14238000, 07/21/1957, 2550, 14238000, 07/22/1957, 2530, 14238000, 07/23/1957, 2510, 14238000, 07/24/1957, 2470, 14238000, 07/25/1957, 2360, 14238000, 07/26/1957, 2300, 14238000, 07/27/1957, 2240, 14238000, 07/28/1957, 2160, 14238000, 07/29/1957, 2120, 14238000, 07/30/1957, 2120, 14238000, 07/31/1957, 2080, 14238000, 08/01/1957, 1990, 14238000, 08/02/1957, 1890, 14238000, 08/03/1957, 1860, 14238000, 08/04/1957, 2010, 14238000, 08/05/1957, 2240, 14238000, 08/06/1957, 2040, 14238000, 08/07/1957, 2100, 14238000, 08/08/1957, 2260, 14238000, 08/09/1957, 2310, 14238000, 08/10/1957, 2180, 14238000, 08/11/1957, 2030, 14238000, 08/12/1957, 1890, 14238000, 08/13/1957, 1790, 14238000, 08/14/1957, 1720, 14238000, 08/15/1957, 1690, 14238000, 08/16/1957, 1670, 14238000, 08/17/1957, 1690, 14238000, 08/18/1957, 1700, 14238000, 08/19/1957, 1700, 14238000, 08/20/1957, 1670, 14238000, 08/21/1957, 1650, 14238000, 08/22/1957, 1600, 14238000, 08/23/1957, 1570, 14238000, 08/24/1957, 1570, 14238000, 08/25/1957, 1560, 14238000, 08/26/1957, 1490, 14238000, 08/27/1957, 1420, 14238000, 08/28/1957, 1420, 14238000, 08/29/1957, 1430, 14238000, 08/30/1957, 1410, 14238000, 08/31/1957, 1390, 14238000, 09/01/1957, 1330, 14238000, 09/02/1957, 1310, 14238000, 09/03/1957, 1330, 14238000, 09/04/1957, 1310, 14238000, 09/05/1957, 1310, 14238000, 09/06/1957, 1340, 14238000, 09/07/1957, 1410, 14238000, 09/08/1957, 1530, 14238000, 09/09/1957, 1480, 14238000, 09/10/1957, 1400, 14238000, 09/11/1957, 1360, 14238000, 09/12/1957, 1350, 14238000, 09/13/1957, 1360, 14238000, 09/14/1957, 1360, 14238000, 09/15/1957, 1360, 14238000, 09/16/1957, 1360, 14238000, 09/17/1957, 1370, 14238000, 09/18/1957, 1390, 14238000, 09/19/1957, 1370, 14238000, 09/20/1957, 1270, 14238000, 09/21/1957, 1210, 14238000, 09/22/1957, 1180, 14238000, 09/23/1957, 1170, 14238000, 09/24/1957, 1170, 14238000, 09/25/1957, 1190, 14238000, 09/26/1957, 1210, 14238000, 09/27/1957, 1300, 14238000, 09/28/1957, 1360, 14238000, 09/29/1957, 1240, 14238000, 09/30/1957, 1160, 14238000, 10/01/1957, 1170, 14238000, 10/02/1957, 1260, 14238000, 10/03/1957, 1310, 14238000, 10/04/1957, 1220, 14238000, 10/05/1957, 1210, 14238000, 10/06/1957, 1220, 14238000, 10/07/1957, 1220, 14238000, 10/08/1957, 1220, 14238000, 10/09/1957, 1170, 14238000, 10/10/1957, 1090, 14238000, 10/11/1957, 1060, 14238000, 10/12/1957, 1030, 14238000, 10/13/1957, 1180, 14238000, 10/14/1957, 1430, 14238000, 10/15/1957, 1420, 14238000, 10/16/1957, 1260, 14238000, 10/17/1957, 1280, 14238000, 10/18/1957, 1260, 14238000, 10/19/1957, 1170, 14238000, 10/20/1957, 1100, 14238000, 10/21/1957, 1060, 14238000, 10/22/1957, 1140, 14238000, 10/23/1957, 1850, 14238000, 10/24/1957, 2420, 14238000, 10/25/1957, 2450, 14238000, 10/26/1957, 2580, 14238000, 10/27/1957, 2390, 14238000, 10/28/1957, 2080, 14238000, 10/29/1957, 1860, 14238000, 10/30/1957, 2010, 14238000, 10/31/1957, 2530, 14238000, 11/01/1957, 2280, 14238000, 11/02/1957, 2000, 14238000, 11/03/1957, 1820, 14238000, 11/04/1957, 1690, 14238000, 11/05/1957, 1580, 14238000, 11/06/1957, 1510, 14238000, 11/07/1957, 1460, 14238000, 11/08/1957, 1390, 14238000, 11/09/1957, 1350, 14238000, 11/10/1957, 1310, 14238000, 11/11/1957, 2560, 14238000, 11/12/1957, 4320, 14238000, 11/13/1957, 8170, 14238000, 11/14/1957, 8630, 14238000, 11/15/1957, 6810, 14238000, 11/16/1957, 5190, 14238000, 11/17/1957, 4250, 14238000, 11/18/1957, 3690, 14238000, 11/19/1957, 3520, 14238000, 11/20/1957, 3160, 14238000, 11/21/1957, 2860, 14238000, 11/22/1957, 2660, 14238000, 11/23/1957, 2550, 14238000, 11/24/1957, 2470, 14238000, 11/25/1957, 2450, 14238000, 11/26/1957, 2530, 14238000, 11/27/1957, 2500, 14238000, 11/28/1957, 2660, 14238000, 11/29/1957, 2510, 14238000, 11/30/1957, 2550, 14238000, 12/01/1957, 4180, 14238000, 12/02/1957, 5750, 14238000, 12/03/1957, 5050, 14238000, 12/04/1957, 4510, 14238000, 12/05/1957, 4070, 14238000, 12/06/1957, 5710, 14238000, 12/07/1957, 9670, 14238000, 12/08/1957, 10100, 14238000, 12/09/1957, 9310, 14238000, 12/10/1957, 7820, 14238000, 12/11/1957, 6740, 14238000, 12/12/1957, 6090, 14238000, 12/13/1957, 5490, 14238000, 12/14/1957, 5170, 14238000, 12/15/1957, 4770, 14238000, 12/16/1957, 4420, 14238000, 12/17/1957, 4400, 14238000, 12/18/1957, 4940, 14238000, 12/19/1957, 7410, 14238000, 12/20/1957, 10700, 14238000, 12/21/1957, 10500, 14238000, 12/22/1957, 9280, 14238000, 12/23/1957, 7930, 14238000, 12/24/1957, 8360, 14238000, 12/25/1957, 10300, 14238000, 12/26/1957, 15200, 14238000, 12/27/1957, 14000, 14238000, 12/28/1957, 12700, 14238000, 12/29/1957, 11800, 14238000, 12/30/1957, 10100, 14238000, 12/31/1957, 8630, 14238000, 01/01/1958, 7530, 14238000, 01/02/1958, 6840, 14238000, 01/03/1958, 6160, 14238000, 01/04/1958, 5610, 14238000, 01/05/1958, 5190, 14238000, 01/06/1958, 4990, 14238000, 01/07/1958, 4880, 14238000, 01/08/1958, 4900, 14238000, 01/09/1958, 4960, 14238000, 01/10/1958, 5100, 14238000, 01/11/1958, 5870, 14238000, 01/12/1958, 6460, 14238000, 01/13/1958, 6710, 14238000, 01/14/1958, 6780, 14238000, 01/15/1958, 10900, 14238000, 01/16/1958, 13000, 14238000, 01/17/1958, 15500, 14238000, 01/18/1958, 15200, 14238000, 01/19/1958, 12500, 14238000, 01/20/1958, 10500, 14238000, 01/21/1958, 9110, 14238000, 01/22/1958, 7930, 14238000, 01/23/1958, 7300, 14238000, 01/24/1958, 10500, 14238000, 01/25/1958, 10400, 14238000, 01/26/1958, 9170, 14238000, 01/27/1958, 8330, 14238000, 01/28/1958, 9560, 14238000, 01/29/1958, 10200, 14238000, 01/30/1958, 10600, 14238000, 01/31/1958, 10700, 14238000, 02/01/1958, 9610, 14238000, 02/02/1958, 8750, 14238000, 02/03/1958, 7980, 14238000, 02/04/1958, 7320, 14238000, 02/05/1958, 6860, 14238000, 02/06/1958, 6540, 14238000, 02/07/1958, 6240, 14238000, 02/08/1958, 6380, 14238000, 02/09/1958, 6990, 14238000, 02/10/1958, 9450, 14238000, 02/11/1958, 8690, 14238000, 02/12/1958, 8830, 14238000, 02/13/1958, 11300, 14238000, 02/14/1958, 11000, 14238000, 02/15/1958, 10000, 14238000, 02/16/1958, 10500, 14238000, 02/17/1958, 10100, 14238000, 02/18/1958, 11100, 14238000, 02/19/1958, 12000, 14238000, 02/20/1958, 11300, 14238000, 02/21/1958, 10200, 14238000, 02/22/1958, 10100, 14238000, 02/23/1958, 11000, 14238000, 02/24/1958, 12500, 14238000, 02/25/1958, 16600, 14238000, 02/26/1958, 15400, 14238000, 02/27/1958, 13000, 14238000, 02/28/1958, 10900, 14238000, 03/01/1958, 9530, 14238000, 03/02/1958, 8360, 14238000, 03/03/1958, 7480, 14238000, 03/04/1958, 6840, 14238000, 03/05/1958, 6560, 14238000, 03/06/1958, 6090, 14238000, 03/07/1958, 5710, 14238000, 03/08/1958, 5380, 14238000, 03/09/1958, 5010, 14238000, 03/10/1958, 4720, 14238000, 03/11/1958, 4460, 14238000, 03/12/1958, 4250, 14238000, 03/13/1958, 4030, 14238000, 03/14/1958, 3850, 14238000, 03/15/1958, 3770, 14238000, 03/16/1958, 3660, 14238000, 03/17/1958, 3620, 14238000, 03/18/1958, 3600, 14238000, 03/19/1958, 3500, 14238000, 03/20/1958, 3450, 14238000, 03/21/1958, 3730, 14238000, 03/22/1958, 3970, 14238000, 03/23/1958, 3930, 14238000, 03/24/1958, 4460, 14238000, 03/25/1958, 4680, 14238000, 03/26/1958, 4700, 14238000, 03/27/1958, 4510, 14238000, 03/28/1958, 4340, 14238000, 03/29/1958, 4190, 14238000, 03/30/1958, 4170, 14238000, 03/31/1958, 4010, 14238000, 04/01/1958, 3930, 14238000, 04/02/1958, 3950, 14238000, 04/03/1958, 3970, 14238000, 04/04/1958, 3790, 14238000, 04/05/1958, 3660, 14238000, 04/06/1958, 3540, 14238000, 04/07/1958, 3450, 14238000, 04/08/1958, 3480, 14238000, 04/09/1958, 3600, 14238000, 04/10/1958, 4360, 14238000, 04/11/1958, 4700, 14238000, 04/12/1958, 4700, 14238000, 04/13/1958, 5010, 14238000, 04/14/1958, 5660, 14238000, 04/15/1958, 6760, 14238000, 04/16/1958, 9280, 14238000, 04/17/1958, 9980, 14238000, 04/18/1958, 11600, 14238000, 04/19/1958, 11500, 14238000, 04/20/1958, 20400, 14238000, 04/21/1958, 25100, 14238000, 04/22/1958, 20500, 14238000, 04/23/1958, 16300, 14238000, 04/24/1958, 13300, 14238000, 04/25/1958, 11300, 14238000, 04/26/1958, 9840, 14238000, 04/27/1958, 8580, 14238000, 04/28/1958, 7660, 14238000, 04/29/1958, 7060, 14238000, 04/30/1958, 6760, 14238000, 05/01/1958, 6910, 14238000, 05/02/1958, 7430, 14238000, 05/03/1958, 7770, 14238000, 05/04/1958, 8010, 14238000, 05/05/1958, 8010, 14238000, 05/06/1958, 8230, 14238000, 05/07/1958, 8420, 14238000, 05/08/1958, 9310, 14238000, 05/09/1958, 10500, 14238000, 05/10/1958, 10800, 14238000, 05/11/1958, 11200, 14238000, 05/12/1958, 10300, 14238000, 05/13/1958, 8330, 14238000, 05/14/1958, 7220, 14238000, 05/15/1958, 6940, 14238000, 05/16/1958, 7820, 14238000, 05/17/1958, 9420, 14238000, 05/18/1958, 10800, 14238000, 05/19/1958, 12300, 14238000, 05/20/1958, 13300, 14238000, 05/21/1958, 13000, 14238000, 05/22/1958, 14100, 14238000, 05/23/1958, 14900, 14238000, 05/24/1958, 14700, 14238000, 05/25/1958, 14400, 14238000, 05/26/1958, 14400, 14238000, 05/27/1958, 14300, 14238000, 05/28/1958, 12800, 14238000, 05/29/1958, 10600, 14238000, 05/30/1958, 8630, 14238000, 05/31/1958, 8170, 14238000, 06/01/1958, 8230, 14238000, 06/02/1958, 7710, 14238000, 06/03/1958, 7350, 14238000, 06/04/1958, 6840, 14238000, 06/05/1958, 7010, 14238000, 06/06/1958, 8830, 14238000, 06/07/1958, 9310, 14238000, 06/08/1958, 7610, 14238000, 06/09/1958, 6940, 14238000, 06/10/1958, 6580, 14238000, 06/11/1958, 6360, 14238000, 06/12/1958, 6110, 14238000, 06/13/1958, 5710, 14238000, 06/14/1958, 5490, 14238000, 06/15/1958, 5590, 14238000, 06/16/1958, 5590, 14238000, 06/17/1958, 5970, 14238000, 06/18/1958, 6210, 14238000, 06/19/1958, 6190, 14238000, 06/20/1958, 6090, 14238000, 06/21/1958, 6040, 14238000, 06/22/1958, 5750, 14238000, 06/23/1958, 5490, 14238000, 06/24/1958, 5380, 14238000, 06/25/1958, 5560, 14238000, 06/26/1958, 4680, 14238000, 06/27/1958, 4570, 14238000, 06/28/1958, 4630, 14238000, 06/29/1958, 4190, 14238000, 06/30/1958, 3930, 14238000, 07/01/1958, 3750, 14238000, 07/02/1958, 3560, 14238000, 07/03/1958, 3390, 14238000, 07/04/1958, 3390, 14238000, 07/05/1958, 3430, 14238000, 07/06/1958, 3300, 14238000, 07/07/1958, 3370, 14238000, 07/08/1958, 3450, 14238000, 07/09/1958, 3210, 14238000, 07/10/1958, 3050, 14238000, 07/11/1958, 2910, 14238000, 07/12/1958, 2860, 14238000, 07/13/1958, 2780, 14238000, 07/14/1958, 2640, 14238000, 07/15/1958, 2550, 14238000, 07/16/1958, 2470, 14238000, 07/17/1958, 2470, 14238000, 07/18/1958, 2510, 14238000, 07/19/1958, 2560, 14238000, 07/20/1958, 2500, 14238000, 07/21/1958, 2530, 14238000, 07/22/1958, 2280, 14238000, 07/23/1958, 2260, 14238000, 07/24/1958, 2190, 14238000, 07/25/1958, 2140, 14238000, 07/26/1958, 2120, 14238000, 07/27/1958, 2120, 14238000, 07/28/1958, 2160, 14238000, 07/29/1958, 2190, 14238000, 07/30/1958, 2200, 14238000, 07/31/1958, 2070, 14238000, 08/01/1958, 1960, 14238000, 08/02/1958, 1900, 14238000, 08/03/1958, 1920, 14238000, 08/04/1958, 1870, 14238000, 08/05/1958, 1720, 14238000, 08/06/1958, 1710, 14238000, 08/07/1958, 1710, 14238000, 08/08/1958, 1780, 14238000, 08/09/1958, 1800, 14238000, 08/10/1958, 1790, 14238000, 08/11/1958, 1790, 14238000, 08/12/1958, 1800, 14238000, 08/13/1958, 1720, 14238000, 08/14/1958, 1630, 14238000, 08/15/1958, 1600, 14238000, 08/16/1958, 1630, 14238000, 08/17/1958, 1610, 14238000, 08/18/1958, 1530, 14238000, 08/19/1958, 1510, 14238000, 08/20/1958, 1510, 14238000, 08/21/1958, 1520, 14238000, 08/22/1958, 1540, 14238000, 08/23/1958, 1570, 14238000, 08/24/1958, 1580, 14238000, 08/25/1958, 1610, 14238000, 08/26/1958, 1610, 14238000, 08/27/1958, 1600, 14238000, 08/28/1958, 1540, 14238000, 08/29/1958, 1540, 14238000, 08/30/1958, 1780, 14238000, 08/31/1958, 1540, 14238000, 09/01/1958, 1460, 14238000, 09/02/1958, 1450, 14238000, 09/03/1958, 1300, 14238000, 09/04/1958, 1210, 14238000, 09/05/1958, 1150, 14238000, 09/06/1958, 1110, 14238000, 09/07/1958, 1150, 14238000, 09/08/1958, 1210, 14238000, 09/09/1958, 1290, 14238000, 09/10/1958, 1290, 14238000, 09/11/1958, 1290, 14238000, 09/12/1958, 1210, 14238000, 09/13/1958, 1110, 14238000, 09/14/1958, 1180, 14238000, 09/15/1958, 1390, 14238000, 09/16/1958, 1450, 14238000, 09/17/1958, 1520, 14238000, 09/18/1958, 1630, 14238000, 09/19/1958, 1600, 14238000, 09/20/1958, 1860, 14238000, 09/21/1958, 1630, 14238000, 09/22/1958, 1540, 14238000, 09/23/1958, 1450, 14238000, 09/24/1958, 1350, 14238000, 09/25/1958, 1280, 14238000, 09/26/1958, 1370, 14238000, 09/27/1958, 1290, 14238000, 09/28/1958, 1220, 14238000, 09/29/1958, 1200, 14238000, 09/30/1958, 1180, 14238000, 10/01/1958, 1140, 14238000, 10/02/1958, 1110, 14238000, 10/03/1958, 1120, 14238000, 10/04/1958, 1160, 14238000, 10/05/1958, 1150, 14238000, 10/06/1958, 1110, 14238000, 10/07/1958, 1200, 14238000, 10/08/1958, 4700, 14238000, 10/09/1958, 5360, 14238000, 10/10/1958, 4280, 14238000, 10/11/1958, 3870, 14238000, 10/12/1958, 3030, 14238000, 10/13/1958, 2610, 14238000, 10/14/1958, 2400, 14238000, 10/15/1958, 2160, 14238000, 10/16/1958, 1960, 14238000, 10/17/1958, 1800, 14238000, 10/18/1958, 1790, 14238000, 10/19/1958, 3040, 14238000, 10/20/1958, 3770, 14238000, 10/21/1958, 3170, 14238000, 10/22/1958, 2830, 14238000, 10/23/1958, 2690, 14238000, 10/24/1958, 2450, 14238000, 10/25/1958, 2260, 14238000, 10/26/1958, 2100, 14238000, 10/27/1958, 1970, 14238000, 10/28/1958, 1920, 14238000, 10/29/1958, 1820, 14238000, 10/30/1958, 1750, 14238000, 10/31/1958, 1690, 14238000, 11/01/1958, 1700, 14238000, 11/02/1958, 1850, 14238000, 11/03/1958, 1900, 14238000, 11/04/1958, 2440, 14238000, 11/05/1958, 3810, 14238000, 11/06/1958, 8920, 14238000, 11/07/1958, 17500, 14238000, 11/08/1958, 16600, 14238000, 11/09/1958, 18800, 14238000, 11/10/1958, 19400, 14238000, 11/11/1958, 17000, 14238000, 11/12/1958, 26600, 14238000, 11/13/1958, 33000, 14238000, 11/14/1958, 22800, 14238000, 11/15/1958, 15700, 14238000, 11/16/1958, 11600, 14238000, 11/17/1958, 9430, 14238000, 11/18/1958, 10800, 14238000, 11/19/1958, 16200, 14238000, 11/20/1958, 16900, 14238000, 11/21/1958, 24900, 14238000, 11/22/1958, 22500, 14238000, 11/23/1958, 19700, 14238000, 11/24/1958, 17800, 14238000, 11/25/1958, 16500, 14238000, 11/26/1958, 12900, 14238000, 11/27/1958, 10400, 14238000, 11/28/1958, 8940, 14238000, 11/29/1958, 7940, 14238000, 11/30/1958, 7310, 14238000, 12/01/1958, 7260, 14238000, 12/02/1958, 9380, 14238000, 12/03/1958, 19600, 14238000, 12/04/1958, 19500, 14238000, 12/05/1958, 13800, 14238000, 12/06/1958, 11100, 14238000, 12/07/1958, 11600, 14238000, 12/08/1958, 12100, 14238000, 12/09/1958, 10700, 14238000, 12/10/1958, 12200, 14238000, 12/11/1958, 23600, 14238000, 12/12/1958, 28800, 14238000, 12/13/1958, 22300, 14238000, 12/14/1958, 16500, 14238000, 12/15/1958, 12900, 14238000, 12/16/1958, 10800, 14238000, 12/17/1958, 9240, 14238000, 12/18/1958, 9190, 14238000, 12/19/1958, 9490, 14238000, 12/20/1958, 8650, 14238000, 12/21/1958, 9490, 14238000, 12/22/1958, 9550, 14238000, 12/23/1958, 8620, 14238000, 12/24/1958, 7920, 14238000, 12/25/1958, 7460, 14238000, 12/26/1958, 7640, 14238000, 12/27/1958, 8780, 14238000, 12/28/1958, 8230, 14238000, 12/29/1958, 7810, 14238000, 12/30/1958, 10000, 14238000, 12/31/1958, 11600, 14238000, 01/01/1959, 12100, 14238000, 01/02/1959, 11000, 14238000, 01/03/1959, 9160, 14238000, 01/04/1959, 7970, 14238000, 01/05/1959, 7480, 14238000, 01/06/1959, 7140, 14238000, 01/07/1959, 6720, 14238000, 01/08/1959, 7110, 14238000, 01/09/1959, 10500, 14238000, 01/10/1959, 13500, 14238000, 01/11/1959, 13100, 14238000, 01/12/1959, 17200, 14238000, 01/13/1959, 18600, 14238000, 01/14/1959, 15000, 14238000, 01/15/1959, 12100, 14238000, 01/16/1959, 10900, 14238000, 01/17/1959, 9910, 14238000, 01/18/1959, 10100, 14238000, 01/19/1959, 10200, 14238000, 01/20/1959, 9320, 14238000, 01/21/1959, 8410, 14238000, 01/22/1959, 8920, 14238000, 01/23/1959, 16300, 14238000, 01/24/1959, 31500, 14238000, 01/25/1959, 30200, 14238000, 01/26/1959, 22300, 14238000, 01/27/1959, 20500, 14238000, 01/28/1959, 18000, 14238000, 01/29/1959, 15000, 14238000, 01/30/1959, 12400, 14238000, 01/31/1959, 11500, 14238000, 02/01/1959, 9910, 14238000, 02/02/1959, 8840, 14238000, 02/03/1959, 8230, 14238000, 02/04/1959, 7610, 14238000, 02/05/1959, 7180, 14238000, 02/06/1959, 7480, 14238000, 02/07/1959, 7080, 14238000, 02/08/1959, 6600, 14238000, 02/09/1959, 6360, 14238000, 02/10/1959, 6010, 14238000, 02/11/1959, 5670, 14238000, 02/12/1959, 5310, 14238000, 02/13/1959, 5090, 14238000, 02/14/1959, 5310, 14238000, 02/15/1959, 4980, 14238000, 02/16/1959, 4860, 14238000, 02/17/1959, 4900, 14238000, 02/18/1959, 4600, 14238000, 02/19/1959, 4420, 14238000, 02/20/1959, 4300, 14238000, 02/21/1959, 4120, 14238000, 02/22/1959, 4040, 14238000, 02/23/1959, 4020, 14238000, 02/24/1959, 3930, 14238000, 02/25/1959, 4480, 14238000, 02/26/1959, 5090, 14238000, 02/27/1959, 4690, 14238000, 02/28/1959, 4940, 14238000, 03/01/1959, 6390, 14238000, 03/02/1959, 6990, 14238000, 03/03/1959, 6460, 14238000, 03/04/1959, 5880, 14238000, 03/05/1959, 5470, 14238000, 03/06/1959, 5180, 14238000, 03/07/1959, 5010, 14238000, 03/08/1959, 4980, 14238000, 03/09/1959, 5050, 14238000, 03/10/1959, 5120, 14238000, 03/11/1959, 4810, 14238000, 03/12/1959, 5340, 14238000, 03/13/1959, 5380, 14238000, 03/14/1959, 5120, 14238000, 03/15/1959, 4880, 14238000, 03/16/1959, 4730, 14238000, 03/17/1959, 4840, 14238000, 03/18/1959, 5650, 14238000, 03/19/1959, 6200, 14238000, 03/20/1959, 5810, 14238000, 03/21/1959, 6220, 14238000, 03/22/1959, 6290, 14238000, 03/23/1959, 5900, 14238000, 03/24/1959, 5600, 14238000, 03/25/1959, 5470, 14238000, 03/26/1959, 6130, 14238000, 03/27/1959, 6240, 14238000, 03/28/1959, 6550, 14238000, 03/29/1959, 6700, 14238000, 03/30/1959, 6790, 14238000, 03/31/1959, 8180, 14238000, 04/01/1959, 12500, 14238000, 04/02/1959, 17300, 14238000, 04/03/1959, 15800, 14238000, 04/04/1959, 12400, 14238000, 04/05/1959, 10700, 14238000, 04/06/1959, 9570, 14238000, 04/07/1959, 8540, 14238000, 04/08/1959, 7710, 14238000, 04/09/1959, 7160, 14238000, 04/10/1959, 6840, 14238000, 04/11/1959, 6720, 14238000, 04/12/1959, 6720, 14238000, 04/13/1959, 6480, 14238000, 04/14/1959, 6220, 14238000, 04/15/1959, 5940, 14238000, 04/16/1959, 5580, 14238000, 04/17/1959, 5290, 14238000, 04/18/1959, 5010, 14238000, 04/19/1959, 4790, 14238000, 04/20/1959, 4650, 14238000, 04/21/1959, 4710, 14238000, 04/22/1959, 5140, 14238000, 04/23/1959, 5720, 14238000, 04/24/1959, 6150, 14238000, 04/25/1959, 6390, 14238000, 04/26/1959, 6510, 14238000, 04/27/1959, 7940, 14238000, 04/28/1959, 10200, 14238000, 04/29/1959, 13700, 14238000, 04/30/1959, 18900, 14238000, 05/01/1959, 19100, 14238000, 05/02/1959, 14400, 14238000, 05/03/1959, 11200, 14238000, 05/04/1959, 9380, 14238000, 05/05/1959, 8310, 14238000, 05/06/1959, 7340, 14238000, 05/07/1959, 6840, 14238000, 05/08/1959, 6890, 14238000, 05/09/1959, 7580, 14238000, 05/10/1959, 8020, 14238000, 05/11/1959, 7610, 14238000, 05/12/1959, 7040, 14238000, 05/13/1959, 7060, 14238000, 05/14/1959, 9570, 14238000, 05/15/1959, 12500, 14238000, 05/16/1959, 11600, 14238000, 05/17/1959, 10000, 14238000, 05/18/1959, 9320, 14238000, 05/19/1959, 8680, 14238000, 05/20/1959, 7840, 14238000, 05/21/1959, 7260, 14238000, 05/22/1959, 7010, 14238000, 05/23/1959, 7440, 14238000, 05/24/1959, 8410, 14238000, 05/25/1959, 8970, 14238000, 05/26/1959, 8810, 14238000, 05/27/1959, 8440, 14238000, 05/28/1959, 7660, 14238000, 05/29/1959, 7160, 14238000, 05/30/1959, 6940, 14238000, 05/31/1959, 6960, 14238000, 06/01/1959, 7660, 14238000, 06/02/1959, 9270, 14238000, 06/03/1959, 10500, 14238000, 06/04/1959, 10500, 14238000, 06/05/1959, 11400, 14238000, 06/06/1959, 11500, 14238000, 06/07/1959, 9800, 14238000, 06/08/1959, 8490, 14238000, 06/09/1959, 9380, 14238000, 06/10/1959, 10100, 14238000, 06/11/1959, 9600, 14238000, 06/12/1959, 10800, 14238000, 06/13/1959, 11100, 14238000, 06/14/1959, 9770, 14238000, 06/15/1959, 8700, 14238000, 06/16/1959, 8150, 14238000, 06/17/1959, 8180, 14238000, 06/18/1959, 7580, 14238000, 06/19/1959, 8120, 14238000, 06/20/1959, 9830, 14238000, 06/21/1959, 10000, 14238000, 06/22/1959, 9270, 14238000, 06/23/1959, 8440, 14238000, 06/24/1959, 7710, 14238000, 06/25/1959, 7810, 14238000, 06/26/1959, 7080, 14238000, 06/27/1959, 6430, 14238000, 06/28/1959, 6130, 14238000, 06/29/1959, 5880, 14238000, 06/30/1959, 5670, 14238000, 07/01/1959, 5740, 14238000, 07/02/1959, 5990, 14238000, 07/03/1959, 5830, 14238000, 07/04/1959, 5380, 14238000, 07/05/1959, 5200, 14238000, 07/06/1959, 5510, 14238000, 07/07/1959, 5120, 14238000, 07/08/1959, 4620, 14238000, 07/09/1959, 4360, 14238000, 07/10/1959, 4500, 14238000, 07/11/1959, 4900, 14238000, 07/12/1959, 5140, 14238000, 07/13/1959, 5090, 14238000, 07/14/1959, 4790, 14238000, 07/15/1959, 4520, 14238000, 07/16/1959, 4360, 14238000, 07/17/1959, 4300, 14238000, 07/18/1959, 4380, 14238000, 07/19/1959, 4400, 14238000, 07/20/1959, 4240, 14238000, 07/21/1959, 4120, 14238000, 07/22/1959, 3930, 14238000, 07/23/1959, 3780, 14238000, 07/24/1959, 3780, 14238000, 07/25/1959, 3610, 14238000, 07/26/1959, 3400, 14238000, 07/27/1959, 3190, 14238000, 07/28/1959, 2990, 14238000, 07/29/1959, 2770, 14238000, 07/30/1959, 2690, 14238000, 07/31/1959, 2660, 14238000, 08/01/1959, 2710, 14238000, 08/02/1959, 2710, 14238000, 08/03/1959, 2650, 14238000, 08/04/1959, 2550, 14238000, 08/05/1959, 2450, 14238000, 08/06/1959, 2340, 14238000, 08/07/1959, 2320, 14238000, 08/08/1959, 2300, 14238000, 08/09/1959, 2300, 14238000, 08/10/1959, 2270, 14238000, 08/11/1959, 2240, 14238000, 08/12/1959, 2210, 14238000, 08/13/1959, 2120, 14238000, 08/14/1959, 2020, 14238000, 08/15/1959, 2010, 14238000, 08/16/1959, 2050, 14238000, 08/17/1959, 2100, 14238000, 08/18/1959, 2080, 14238000, 08/19/1959, 1990, 14238000, 08/20/1959, 1910, 14238000, 08/21/1959, 1840, 14238000, 08/22/1959, 1840, 14238000, 08/23/1959, 1840, 14238000, 08/24/1959, 1810, 14238000, 08/25/1959, 1800, 14238000, 08/26/1959, 1800, 14238000, 08/27/1959, 1980, 14238000, 08/28/1959, 2210, 14238000, 08/29/1959, 2050, 14238000, 08/30/1959, 1840, 14238000, 08/31/1959, 1840, 14238000, 09/01/1959, 1890, 14238000, 09/02/1959, 1820, 14238000, 09/03/1959, 1760, 14238000, 09/04/1959, 2160, 14238000, 09/05/1959, 4200, 14238000, 09/06/1959, 5970, 14238000, 09/07/1959, 5580, 14238000, 09/08/1959, 4670, 14238000, 09/09/1959, 4200, 14238000, 09/10/1959, 3420, 14238000, 09/11/1959, 2990, 14238000, 09/12/1959, 2770, 14238000, 09/13/1959, 2580, 14238000, 09/14/1959, 2450, 14238000, 09/15/1959, 2410, 14238000, 09/16/1959, 2330, 14238000, 09/17/1959, 2210, 14238000, 09/18/1959, 2080, 14238000, 09/19/1959, 2340, 14238000, 09/20/1959, 4220, 14238000, 09/21/1959, 4980, 14238000, 09/22/1959, 4500, 14238000, 09/23/1959, 3990, 14238000, 09/24/1959, 3510, 14238000, 09/25/1959, 3400, 14238000, 09/26/1959, 5110, 14238000, 09/27/1959, 9050, 14238000, 09/28/1959, 7410, 14238000, 09/29/1959, 6180, 14238000, 09/30/1959, 5180, 14238000, 10/01/1959, 4440, 14238000, 10/02/1959, 3930, 14238000, 10/03/1959, 3600, 14238000, 10/04/1959, 3310, 14238000, 10/05/1959, 3090, 14238000, 10/06/1959, 2940, 14238000, 10/07/1959, 2900, 14238000, 10/08/1959, 3010, 14238000, 10/09/1959, 6870, 14238000, 10/10/1959, 7340, 14238000, 10/11/1959, 11800, 14238000, 10/12/1959, 17700, 14238000, 10/13/1959, 12800, 14238000, 10/14/1959, 9550, 14238000, 10/15/1959, 7790, 14238000, 10/16/1959, 6550, 14238000, 10/17/1959, 5650, 14238000, 10/18/1959, 5030, 14238000, 10/19/1959, 4600, 14238000, 10/20/1959, 5050, 14238000, 10/21/1959, 6580, 14238000, 10/22/1959, 9800, 14238000, 10/23/1959, 22300, 14238000, 10/24/1959, 16900, 14238000, 10/25/1959, 14900, 14238000, 10/26/1959, 11900, 14238000, 10/27/1959, 9800, 14238000, 10/28/1959, 8590, 14238000, 10/29/1959, 7790, 14238000, 10/30/1959, 6870, 14238000, 10/31/1959, 6220, 14238000, 11/01/1959, 5760, 14238000, 11/02/1959, 5340, 14238000, 11/03/1959, 5670, 14238000, 11/04/1959, 6480, 14238000, 11/05/1959, 5810, 14238000, 11/06/1959, 5380, 14238000, 11/07/1959, 5030, 14238000, 11/08/1959, 4750, 14238000, 11/09/1959, 4520, 14238000, 11/10/1959, 4300, 14238000, 11/11/1959, 4080, 14238000, 11/12/1959, 3930, 14238000, 11/13/1959, 3740, 14238000, 11/14/1959, 3540, 14238000, 11/15/1959, 3560, 14238000, 11/16/1959, 3450, 14238000, 11/17/1959, 3700, 14238000, 11/18/1959, 6550, 14238000, 11/19/1959, 8510, 14238000, 11/20/1959, 11100, 14238000, 11/21/1959, 25900, 14238000, 11/22/1959, 27400, 14238000, 11/23/1959, 49200, 14238000, 11/24/1959, 55600, 14238000, 11/25/1959, 39400, 14238000, 11/26/1959, 26100, 14238000, 11/27/1959, 17900, 14238000, 11/28/1959, 14100, 14238000, 11/29/1959, 11700, 14238000, 11/30/1959, 9850, 14238000, 12/01/1959, 8720, 14238000, 12/02/1959, 8000, 14238000, 12/03/1959, 7570, 14238000, 12/04/1959, 6850, 14238000, 12/05/1959, 6230, 14238000, 12/06/1959, 5880, 14238000, 12/07/1959, 5840, 14238000, 12/08/1959, 5400, 14238000, 12/09/1959, 5120, 14238000, 12/10/1959, 5120, 14238000, 12/11/1959, 6100, 14238000, 12/12/1959, 9120, 14238000, 12/13/1959, 8500, 14238000, 12/14/1959, 8700, 14238000, 12/15/1959, 21400, 14238000, 12/16/1959, 27500, 14238000, 12/17/1959, 20900, 14238000, 12/18/1959, 15000, 14238000, 12/19/1959, 11700, 14238000, 12/20/1959, 9880, 14238000, 12/21/1959, 8680, 14238000, 12/22/1959, 7700, 14238000, 12/23/1959, 7010, 14238000, 12/24/1959, 6820, 14238000, 12/25/1959, 6630, 14238000, 12/26/1959, 5990, 14238000, 12/27/1959, 5550, 14238000, 12/28/1959, 5220, 14238000, 12/29/1959, 4940, 14238000, 12/30/1959, 4780, 14238000, 12/31/1959, 4580, 14238000, 01/01/1960, 4240, 14238000, 01/02/1960, 4040, 14238000, 01/03/1960, 3900, 14238000, 01/04/1960, 3730, 14238000, 01/05/1960, 3640, 14238000, 01/06/1960, 3860, 14238000, 01/07/1960, 3720, 14238000, 01/08/1960, 3570, 14238000, 01/09/1960, 3430, 14238000, 01/10/1960, 3260, 14238000, 01/11/1960, 3240, 14238000, 01/12/1960, 3140, 14238000, 01/13/1960, 3020, 14238000, 01/14/1960, 2950, 14238000, 01/15/1960, 2940, 14238000, 01/16/1960, 2970, 14238000, 01/17/1960, 2900, 14238000, 01/18/1960, 2760, 14238000, 01/19/1960, 2650, 14238000, 01/20/1960, 2630, 14238000, 01/21/1960, 2580, 14238000, 01/22/1960, 2550, 14238000, 01/23/1960, 2780, 14238000, 01/24/1960, 3950, 14238000, 01/25/1960, 4320, 14238000, 01/26/1960, 5310, 14238000, 01/27/1960, 5100, 14238000, 01/28/1960, 4900, 14238000, 01/29/1960, 9600, 14238000, 01/30/1960, 12700, 14238000, 01/31/1960, 10400, 14238000, 02/01/1960, 8800, 14238000, 02/02/1960, 8550, 14238000, 02/03/1960, 8200, 14238000, 02/04/1960, 7520, 14238000, 02/05/1960, 7260, 14238000, 02/06/1960, 7570, 14238000, 02/07/1960, 15700, 14238000, 02/08/1960, 17600, 14238000, 02/09/1960, 14500, 14238000, 02/10/1960, 12800, 14238000, 02/11/1960, 11000, 14238000, 02/12/1960, 9850, 14238000, 02/13/1960, 9520, 14238000, 02/14/1960, 10100, 14238000, 02/15/1960, 12500, 14238000, 02/16/1960, 10800, 14238000, 02/17/1960, 9300, 14238000, 02/18/1960, 8250, 14238000, 02/19/1960, 7350, 14238000, 02/20/1960, 6630, 14238000, 02/21/1960, 6440, 14238000, 02/22/1960, 5900, 14238000, 02/23/1960, 5440, 14238000, 02/24/1960, 5100, 14238000, 02/25/1960, 4960, 14238000, 02/26/1960, 4600, 14238000, 02/27/1960, 4220, 14238000, 02/28/1960, 4020, 14238000, 02/29/1960, 3860, 14238000, 03/01/1960, 3720, 14238000, 03/02/1960, 3610, 14238000, 03/03/1960, 3460, 14238000, 03/04/1960, 3390, 14238000, 03/05/1960, 3500, 14238000, 03/06/1960, 3750, 14238000, 03/07/1960, 3700, 14238000, 03/08/1960, 4260, 14238000, 03/09/1960, 4240, 14238000, 03/10/1960, 4020, 14238000, 03/11/1960, 3820, 14238000, 03/12/1960, 3700, 14238000, 03/13/1960, 3680, 14238000, 03/14/1960, 3720, 14238000, 03/15/1960, 5310, 14238000, 03/16/1960, 5310, 14238000, 03/17/1960, 5060, 14238000, 03/18/1960, 4940, 14238000, 03/19/1960, 5000, 14238000, 03/20/1960, 5840, 14238000, 03/21/1960, 7520, 14238000, 03/22/1960, 9120, 14238000, 03/23/1960, 9900, 14238000, 03/24/1960, 9900, 14238000, 03/25/1960, 9980, 14238000, 03/26/1960, 10800, 14238000, 03/27/1960, 11000, 14238000, 03/28/1960, 10800, 14238000, 03/29/1960, 10700, 14238000, 03/30/1960, 12800, 14238000, 03/31/1960, 11500, 14238000, 04/01/1960, 10200, 14238000, 04/02/1960, 9750, 14238000, 04/03/1960, 9650, 14238000, 04/04/1960, 9480, 14238000, 04/05/1960, 9880, 14238000, 04/06/1960, 10500, 14238000, 04/07/1960, 11200, 14238000, 04/08/1960, 12300, 14238000, 04/09/1960, 12600, 14238000, 04/10/1960, 11000, 14238000, 04/11/1960, 9520, 14238000, 04/12/1960, 8520, 14238000, 04/13/1960, 7760, 14238000, 04/14/1960, 8200, 14238000, 04/15/1960, 8520, 14238000, 04/16/1960, 7980, 14238000, 04/17/1960, 7520, 14238000, 04/18/1960, 7260, 14238000, 04/19/1960, 7280, 14238000, 04/20/1960, 8750, 14238000, 04/21/1960, 9220, 14238000, 04/22/1960, 8350, 14238000, 04/23/1960, 7740, 14238000, 04/24/1960, 7420, 14238000, 04/25/1960, 7020, 14238000, 04/26/1960, 6800, 14238000, 04/27/1960, 6730, 14238000, 04/28/1960, 6870, 14238000, 04/29/1960, 7020, 14238000, 04/30/1960, 7260, 14238000, 05/01/1960, 7690, 14238000, 05/02/1960, 8100, 14238000, 05/03/1960, 8100, 14238000, 05/04/1960, 7740, 14238000, 05/05/1960, 7180, 14238000, 05/06/1960, 7210, 14238000, 05/07/1960, 10200, 14238000, 05/08/1960, 11700, 14238000, 05/09/1960, 10100, 14238000, 05/10/1960, 9580, 14238000, 05/11/1960, 10600, 14238000, 05/12/1960, 13200, 14238000, 05/13/1960, 13800, 14238000, 05/14/1960, 11400, 14238000, 05/15/1960, 9720, 14238000, 05/16/1960, 9300, 14238000, 05/17/1960, 9780, 14238000, 05/18/1960, 9980, 14238000, 05/19/1960, 9480, 14238000, 05/20/1960, 14300, 14238000, 05/21/1960, 16300, 14238000, 05/22/1960, 13900, 14238000, 05/23/1960, 11900, 14238000, 05/24/1960, 10600, 14238000, 05/25/1960, 9720, 14238000, 05/26/1960, 9480, 14238000, 05/27/1960, 10200, 14238000, 05/28/1960, 10200, 14238000, 05/29/1960, 9800, 14238000, 05/30/1960, 10100, 14238000, 05/31/1960, 12700, 14238000, 06/01/1960, 12600, 14238000, 06/02/1960, 12200, 14238000, 06/03/1960, 13200, 14238000, 06/04/1960, 13400, 14238000, 06/05/1960, 12100, 14238000, 06/06/1960, 11400, 14238000, 06/07/1960, 10400, 14238000, 06/08/1960, 9180, 14238000, 06/09/1960, 8380, 14238000, 06/10/1960, 8220, 14238000, 06/11/1960, 8420, 14238000, 06/12/1960, 8350, 14238000, 06/13/1960, 8120, 14238000, 06/14/1960, 8400, 14238000, 06/15/1960, 9380, 14238000, 06/16/1960, 10100, 14238000, 06/17/1960, 11400, 14238000, 06/18/1960, 8550, 14238000, 06/19/1960, 7330, 14238000, 06/20/1960, 7260, 14238000, 06/21/1960, 6730, 14238000, 06/22/1960, 6250, 14238000, 06/23/1960, 6100, 14238000, 06/24/1960, 6540, 14238000, 06/25/1960, 6730, 14238000, 06/26/1960, 6210, 14238000, 06/27/1960, 5860, 14238000, 06/28/1960, 5800, 14238000, 06/29/1960, 5800, 14238000, 06/30/1960, 5700, 14238000, 07/01/1960, 5600, 14238000, 07/02/1960, 5100, 14238000, 07/03/1960, 4800, 14238000, 07/04/1960, 4800, 14238000, 07/05/1960, 4800, 14238000, 07/06/1960, 4900, 14238000, 07/07/1960, 5100, 14238000, 07/08/1960, 5000, 14238000, 07/09/1960, 4600, 14238000, 07/10/1960, 4300, 14238000, 07/11/1960, 3900, 14238000, 07/12/1960, 3700, 14238000, 07/13/1960, 3700, 14238000, 07/14/1960, 3700, 14238000, 07/15/1960, 3600, 14238000, 07/16/1960, 3500, 14238000, 07/17/1960, 3400, 14238000, 07/18/1960, 3400, 14238000, 07/19/1960, 3500, 14238000, 07/20/1960, 3400, 14238000, 07/21/1960, 3200, 14238000, 07/22/1960, 3000, 14238000, 07/23/1960, 2800, 14238000, 07/24/1960, 2600, 14238000, 07/25/1960, 2500, 14238000, 07/26/1960, 2490, 14238000, 07/27/1960, 2580, 14238000, 07/28/1960, 2730, 14238000, 07/29/1960, 2600, 14238000, 07/30/1960, 2480, 14238000, 07/31/1960, 2460, 14238000, 08/01/1960, 2420, 14238000, 08/02/1960, 2320, 14238000, 08/03/1960, 2220, 14238000, 08/04/1960, 2180, 14238000, 08/05/1960, 2090, 14238000, 08/06/1960, 2080, 14238000, 08/07/1960, 2050, 14238000, 08/08/1960, 2050, 14238000, 08/09/1960, 2070, 14238000, 08/10/1960, 2050, 14238000, 08/11/1960, 2070, 14238000, 08/12/1960, 2040, 14238000, 08/13/1960, 1940, 14238000, 08/14/1960, 1890, 14238000, 08/15/1960, 1890, 14238000, 08/16/1960, 1820, 14238000, 08/17/1960, 1800, 14238000, 08/18/1960, 1810, 14238000, 08/19/1960, 1840, 14238000, 08/20/1960, 1840, 14238000, 08/21/1960, 1780, 14238000, 08/22/1960, 1810, 14238000, 08/23/1960, 1890, 14238000, 08/24/1960, 2400, 14238000, 08/25/1960, 2740, 14238000, 08/26/1960, 2970, 14238000, 08/27/1960, 3030, 14238000, 08/28/1960, 2650, 14238000, 08/29/1960, 2280, 14238000, 08/30/1960, 2090, 14238000, 08/31/1960, 2040, 14238000, 09/01/1960, 1950, 14238000, 09/02/1960, 1890, 14238000, 09/03/1960, 1810, 14238000, 09/04/1960, 2010, 14238000, 09/05/1960, 2340, 14238000, 09/06/1960, 2430, 14238000, 09/07/1960, 2190, 14238000, 09/08/1960, 2000, 14238000, 09/09/1960, 1860, 14238000, 09/10/1960, 1780, 14238000, 09/11/1960, 1760, 14238000, 09/12/1960, 1720, 14238000, 09/13/1960, 1740, 14238000, 09/14/1960, 1730, 14238000, 09/15/1960, 1720, 14238000, 09/16/1960, 1670, 14238000, 09/17/1960, 1600, 14238000, 09/18/1960, 1580, 14238000, 09/19/1960, 1540, 14238000, 09/20/1960, 1580, 14238000, 09/21/1960, 1540, 14238000, 09/22/1960, 1450, 14238000, 09/23/1960, 1500, 14238000, 09/24/1960, 1640, 14238000, 09/25/1960, 1800, 14238000, 09/26/1960, 1780, 14238000, 09/27/1960, 1640, 14238000, 09/28/1960, 1550, 14238000, 09/29/1960, 1530, 14238000, 09/30/1960, 1470, 14238000, 10/01/1960, 1430, 14238000, 10/02/1960, 1390, 14238000, 10/03/1960, 1330, 14238000, 10/04/1960, 1310, 14238000, 10/05/1960, 1290, 14238000, 10/06/1960, 1370, 14238000, 10/07/1960, 1600, 14238000, 10/08/1960, 2190, 14238000, 10/09/1960, 2050, 14238000, 10/10/1960, 1760, 14238000, 10/11/1960, 1640, 14238000, 10/12/1960, 1670, 14238000, 10/13/1960, 1640, 14238000, 10/14/1960, 1550, 14238000, 10/15/1960, 1480, 14238000, 10/16/1960, 1420, 14238000, 10/17/1960, 1420, 14238000, 10/18/1960, 1410, 14238000, 10/19/1960, 1380, 14238000, 10/20/1960, 1350, 14238000, 10/21/1960, 1350, 14238000, 10/22/1960, 1480, 14238000, 10/23/1960, 2110, 14238000, 10/24/1960, 3550, 14238000, 10/25/1960, 3630, 14238000, 10/26/1960, 3910, 14238000, 10/27/1960, 6420, 14238000, 10/28/1960, 7380, 14238000, 10/29/1960, 6850, 14238000, 10/30/1960, 5590, 14238000, 10/31/1960, 5100, 14238000, 11/01/1960, 6280, 14238000, 11/02/1960, 6730, 14238000, 11/03/1960, 6060, 14238000, 11/04/1960, 5240, 14238000, 11/05/1960, 4600, 14238000, 11/06/1960, 4090, 14238000, 11/07/1960, 3730, 14238000, 11/08/1960, 3410, 14238000, 11/09/1960, 3160, 14238000, 11/10/1960, 3320, 14238000, 11/11/1960, 7100, 14238000, 11/12/1960, 7400, 14238000, 11/13/1960, 6250, 14238000, 11/14/1960, 6370, 14238000, 11/15/1960, 7140, 14238000, 11/16/1960, 13100, 14238000, 11/17/1960, 15700, 14238000, 11/18/1960, 21600, 14238000, 11/19/1960, 18900, 14238000, 11/20/1960, 21700, 14238000, 11/21/1960, 25800, 14238000, 11/22/1960, 18600, 14238000, 11/23/1960, 15000, 14238000, 11/24/1960, 21400, 14238000, 11/25/1960, 30000, 14238000, 11/26/1960, 20700, 14238000, 11/27/1960, 15300, 14238000, 11/28/1960, 12100, 14238000, 11/29/1960, 10000, 14238000, 11/30/1960, 8600, 14238000, 12/01/1960, 7740, 14238000, 12/02/1960, 7330, 14238000, 12/03/1960, 7090, 14238000, 12/04/1960, 6970, 14238000, 12/05/1960, 6320, 14238000, 12/06/1960, 5840, 14238000, 12/07/1960, 5480, 14238000, 12/08/1960, 5220, 14238000, 12/09/1960, 4940, 14238000, 12/10/1960, 4680, 14238000, 12/11/1960, 4640, 14238000, 12/12/1960, 5840, 14238000, 12/13/1960, 6230, 14238000, 12/14/1960, 6140, 14238000, 12/15/1960, 5990, 14238000, 12/16/1960, 5640, 14238000, 12/17/1960, 5590, 14238000, 12/18/1960, 6490, 14238000, 12/19/1960, 11500, 14238000, 12/20/1960, 10800, 14238000, 12/21/1960, 9100, 14238000, 12/22/1960, 8020, 14238000, 12/23/1960, 7350, 14238000, 12/24/1960, 7040, 14238000, 12/25/1960, 6780, 14238000, 12/26/1960, 7090, 14238000, 12/27/1960, 6870, 14238000, 12/28/1960, 6250, 14238000, 12/29/1960, 5860, 14238000, 12/30/1960, 5570, 14238000, 12/31/1960, 5440, 14238000, 01/01/1961, 5400, 14238000, 01/02/1961, 5000, 14238000, 01/03/1961, 4720, 14238000, 01/04/1961, 4580, 14238000, 01/05/1961, 7120, 14238000, 01/06/1961, 11500, 14238000, 01/07/1961, 12700, 14238000, 01/08/1961, 12600, 14238000, 01/09/1961, 11800, 14238000, 01/10/1961, 10400, 14238000, 01/11/1961, 9480, 14238000, 01/12/1961, 9220, 14238000, 01/13/1961, 8780, 14238000, 01/14/1961, 9280, 14238000, 01/15/1961, 12400, 14238000, 01/16/1961, 20000, 14238000, 01/17/1961, 18400, 14238000, 01/18/1961, 14100, 14238000, 01/19/1961, 11500, 14238000, 01/20/1961, 9720, 14238000, 01/21/1961, 8580, 14238000, 01/22/1961, 7780, 14238000, 01/23/1961, 7140, 14238000, 01/24/1961, 6680, 14238000, 01/25/1961, 6190, 14238000, 01/26/1961, 5790, 14238000, 01/27/1961, 5420, 14238000, 01/28/1961, 5180, 14238000, 01/29/1961, 5680, 14238000, 01/30/1961, 7350, 14238000, 01/31/1961, 12200, 14238000, 02/01/1961, 12800, 14238000, 02/02/1961, 14100, 14238000, 02/03/1961, 14500, 14238000, 02/04/1961, 13300, 14238000, 02/05/1961, 13000, 14238000, 02/06/1961, 17200, 14238000, 02/07/1961, 19100, 14238000, 02/08/1961, 16100, 14238000, 02/09/1961, 14100, 14238000, 02/10/1961, 18400, 14238000, 02/11/1961, 19400, 14238000, 02/12/1961, 18000, 14238000, 02/13/1961, 16000, 14238000, 02/14/1961, 14300, 14238000, 02/15/1961, 14800, 14238000, 02/16/1961, 14300, 14238000, 02/17/1961, 12900, 14238000, 02/18/1961, 11400, 14238000, 02/19/1961, 12100, 14238000, 02/20/1961, 15200, 14238000, 02/21/1961, 27100, 14238000, 02/22/1961, 33600, 14238000, 02/23/1961, 24100, 14238000, 02/24/1961, 19200, 14238000, 02/25/1961, 17200, 14238000, 02/26/1961, 14200, 14238000, 02/27/1961, 12600, 14238000, 02/28/1961, 11600, 14238000, 03/01/1961, 13900, 14238000, 03/02/1961, 14200, 14238000, 03/03/1961, 12300, 14238000, 03/04/1961, 10700, 14238000, 03/05/1961, 9630, 14238000, 03/06/1961, 9490, 14238000, 03/07/1961, 8960, 14238000, 03/08/1961, 8340, 14238000, 03/09/1961, 8060, 14238000, 03/10/1961, 7660, 14238000, 03/11/1961, 7530, 14238000, 03/12/1961, 7420, 14238000, 03/13/1961, 8370, 14238000, 03/14/1961, 12900, 14238000, 03/15/1961, 15500, 14238000, 03/16/1961, 14500, 14238000, 03/17/1961, 12600, 14238000, 03/18/1961, 11100, 14238000, 03/19/1961, 10500, 14238000, 03/20/1961, 10900, 14238000, 03/21/1961, 10200, 14238000, 03/22/1961, 9320, 14238000, 03/23/1961, 9070, 14238000, 03/24/1961, 9070, 14238000, 03/25/1961, 8600, 14238000, 03/26/1961, 8260, 14238000, 03/27/1961, 7760, 14238000, 03/28/1961, 7190, 14238000, 03/29/1961, 6780, 14238000, 03/30/1961, 6680, 14238000, 03/31/1961, 6730, 14238000, 04/01/1961, 7140, 14238000, 04/02/1961, 9460, 14238000, 04/03/1961, 12700, 14238000, 04/04/1961, 13700, 14238000, 04/05/1961, 11600, 14238000, 04/06/1961, 10000, 14238000, 04/07/1961, 8850, 14238000, 04/08/1961, 8120, 14238000, 04/09/1961, 8040, 14238000, 04/10/1961, 7480, 14238000, 04/11/1961, 6980, 14238000, 04/12/1961, 7240, 14238000, 04/13/1961, 7660, 14238000, 04/14/1961, 7450, 14238000, 04/15/1961, 6880, 14238000, 04/16/1961, 6580, 14238000, 04/17/1961, 6930, 14238000, 04/18/1961, 7350, 14238000, 04/19/1961, 7240, 14238000, 04/20/1961, 6780, 14238000, 04/21/1961, 6560, 14238000, 04/22/1961, 6780, 14238000, 04/23/1961, 7060, 14238000, 04/24/1961, 6900, 14238000, 04/25/1961, 6850, 14238000, 04/26/1961, 6830, 14238000, 04/27/1961, 6730, 14238000, 04/28/1961, 6730, 14238000, 04/29/1961, 7810, 14238000, 04/30/1961, 11200, 14238000, 05/01/1961, 12200, 14238000, 05/02/1961, 13600, 14238000, 05/03/1961, 13500, 14238000, 05/04/1961, 12100, 14238000, 05/05/1961, 11000, 14238000, 05/06/1961, 9770, 14238000, 05/07/1961, 8850, 14238000, 05/08/1961, 8230, 14238000, 05/09/1961, 8230, 14238000, 05/10/1961, 8930, 14238000, 05/11/1961, 9020, 14238000, 05/12/1961, 8430, 14238000, 05/13/1961, 8010, 14238000, 05/14/1961, 7870, 14238000, 05/15/1961, 7870, 14238000, 05/16/1961, 8200, 14238000, 05/17/1961, 9240, 14238000, 05/18/1961, 10400, 14238000, 05/19/1961, 11600, 14238000, 05/20/1961, 13000, 14238000, 05/21/1961, 13500, 14238000, 05/22/1961, 12500, 14238000, 05/23/1961, 11600, 14238000, 05/24/1961, 11100, 14238000, 05/25/1961, 9890, 14238000, 05/26/1961, 10600, 14238000, 05/27/1961, 11200, 14238000, 05/28/1961, 10100, 14238000, 05/29/1961, 9490, 14238000, 05/30/1961, 9410, 14238000, 05/31/1961, 9180, 14238000, 06/01/1961, 9630, 14238000, 06/02/1961, 12500, 14238000, 06/03/1961, 14500, 14238000, 06/04/1961, 14500, 14238000, 06/05/1961, 13600, 14238000, 06/06/1961, 12600, 14238000, 06/07/1961, 12300, 14238000, 06/08/1961, 10500, 14238000, 06/09/1961, 9240, 14238000, 06/10/1961, 8650, 14238000, 06/11/1961, 7950, 14238000, 06/12/1961, 7680, 14238000, 06/13/1961, 7450, 14238000, 06/14/1961, 7680, 14238000, 06/15/1961, 9070, 14238000, 06/16/1961, 10800, 14238000, 06/17/1961, 12000, 14238000, 06/18/1961, 12400, 14238000, 06/19/1961, 11600, 14238000, 06/20/1961, 9770, 14238000, 06/21/1961, 8400, 14238000, 06/22/1961, 7350, 14238000, 06/23/1961, 7110, 14238000, 06/24/1961, 7140, 14238000, 06/25/1961, 7010, 14238000, 06/26/1961, 6960, 14238000, 06/27/1961, 6340, 14238000, 06/28/1961, 5580, 14238000, 06/29/1961, 5250, 14238000, 06/30/1961, 5090, 14238000, 07/01/1961, 4650, 14238000, 07/02/1961, 4610, 14238000, 07/03/1961, 4700, 14238000, 07/04/1961, 4740, 14238000, 07/05/1961, 5140, 14238000, 07/06/1961, 5600, 14238000, 07/07/1961, 4680, 14238000, 07/08/1961, 4180, 14238000, 07/09/1961, 4040, 14238000, 07/10/1961, 4120, 14238000, 07/11/1961, 4260, 14238000, 07/12/1961, 4440, 14238000, 07/13/1961, 4520, 14238000, 07/14/1961, 4650, 14238000, 07/15/1961, 4440, 14238000, 07/16/1961, 4040, 14238000, 07/17/1961, 3720, 14238000, 07/18/1961, 3440, 14238000, 07/19/1961, 3290, 14238000, 07/20/1961, 3200, 14238000, 07/21/1961, 3280, 14238000, 07/22/1961, 3310, 14238000, 07/23/1961, 3240, 14238000, 07/24/1961, 3130, 14238000, 07/25/1961, 2950, 14238000, 07/26/1961, 2780, 14238000, 07/27/1961, 2730, 14238000, 07/28/1961, 2700, 14238000, 07/29/1961, 2600, 14238000, 07/30/1961, 2480, 14238000, 07/31/1961, 2420, 14238000, 08/01/1961, 2380, 14238000, 08/02/1961, 2370, 14238000, 08/03/1961, 2360, 14238000, 08/04/1961, 2360, 14238000, 08/05/1961, 2430, 14238000, 08/06/1961, 2460, 14238000, 08/07/1961, 2300, 14238000, 08/08/1961, 2190, 14238000, 08/09/1961, 2110, 14238000, 08/10/1961, 2060, 14238000, 08/11/1961, 2020, 14238000, 08/12/1961, 1990, 14238000, 08/13/1961, 1990, 14238000, 08/14/1961, 2020, 14238000, 08/15/1961, 2020, 14238000, 08/16/1961, 2080, 14238000, 08/17/1961, 1990, 14238000, 08/18/1961, 1910, 14238000, 08/19/1961, 1870, 14238000, 08/20/1961, 1870, 14238000, 08/21/1961, 1900, 14238000, 08/22/1961, 1880, 14238000, 08/23/1961, 1900, 14238000, 08/24/1961, 1920, 14238000, 08/25/1961, 1820, 14238000, 08/26/1961, 1730, 14238000, 08/27/1961, 1660, 14238000, 08/28/1961, 1610, 14238000, 08/29/1961, 1590, 14238000, 08/30/1961, 1580, 14238000, 08/31/1961, 1810, 14238000, 09/01/1961, 2790, 14238000, 09/02/1961, 3330, 14238000, 09/03/1961, 2480, 14238000, 09/04/1961, 2060, 14238000, 09/05/1961, 1870, 14238000, 09/06/1961, 1770, 14238000, 09/07/1961, 1660, 14238000, 09/08/1961, 1600, 14238000, 09/09/1961, 1540, 14238000, 09/10/1961, 1520, 14238000, 09/11/1961, 1520, 14238000, 09/12/1961, 1480, 14238000, 09/13/1961, 1420, 14238000, 09/14/1961, 1400, 14238000, 09/15/1961, 1400, 14238000, 09/16/1961, 1410, 14238000, 09/17/1961, 1470, 14238000, 09/18/1961, 1420, 14238000, 09/19/1961, 1410, 14238000, 09/20/1961, 1390, 14238000, 09/21/1961, 1370, 14238000, 09/22/1961, 1310, 14238000, 09/23/1961, 1300, 14238000, 09/24/1961, 1280, 14238000, 09/25/1961, 1260, 14238000, 09/26/1961, 1230, 14238000, 09/27/1961, 1220, 14238000, 09/28/1961, 1280, 14238000, 09/29/1961, 1410, 14238000, 09/30/1961, 1410, 14238000, 10/01/1961, 1330, 14238000, 10/02/1961, 1310, 14238000, 10/03/1961, 1290, 14238000, 10/04/1961, 1270, 14238000, 10/05/1961, 1240, 14238000, 10/06/1961, 1310, 14238000, 10/07/1961, 1610, 14238000, 10/08/1961, 1640, 14238000, 10/09/1961, 1510, 14238000, 10/10/1961, 2060, 14238000, 10/11/1961, 3080, 14238000, 10/12/1961, 2840, 14238000, 10/13/1961, 4220, 14238000, 10/14/1961, 4000, 14238000, 10/15/1961, 3000, 14238000, 10/16/1961, 2540, 14238000, 10/17/1961, 2240, 14238000, 10/18/1961, 2050, 14238000, 10/19/1961, 1910, 14238000, 10/20/1961, 1810, 14238000, 10/21/1961, 1740, 14238000, 10/22/1961, 1680, 14238000, 10/23/1961, 2370, 14238000, 10/24/1961, 2700, 14238000, 10/25/1961, 2480, 14238000, 10/26/1961, 2730, 14238000, 10/27/1961, 3780, 14238000, 10/28/1961, 3620, 14238000, 10/29/1961, 3030, 14238000, 10/30/1961, 2710, 14238000, 10/31/1961, 2600, 14238000, 11/01/1961, 2830, 14238000, 11/02/1961, 3130, 14238000, 11/03/1961, 3350, 14238000, 11/04/1961, 3370, 14238000, 11/05/1961, 3010, 14238000, 11/06/1961, 2780, 14238000, 11/07/1961, 2650, 14238000, 11/08/1961, 2520, 14238000, 11/09/1961, 2480, 14238000, 11/10/1961, 2570, 14238000, 11/11/1961, 3920, 14238000, 11/12/1961, 4040, 14238000, 11/13/1961, 3590, 14238000, 11/14/1961, 3370, 14238000, 11/15/1961, 3350, 14238000, 11/16/1961, 3120, 14238000, 11/17/1961, 2930, 14238000, 11/18/1961, 2830, 14238000, 11/19/1961, 2730, 14238000, 11/20/1961, 2570, 14238000, 11/21/1961, 2550, 14238000, 11/22/1961, 8720, 14238000, 11/23/1961, 8650, 14238000, 11/24/1961, 6580, 14238000, 11/25/1961, 5310, 14238000, 11/26/1961, 4540, 14238000, 11/27/1961, 4380, 14238000, 11/28/1961, 5740, 14238000, 11/29/1961, 6880, 14238000, 11/30/1961, 6730, 14238000, 12/01/1961, 6680, 14238000, 12/02/1961, 6390, 14238000, 12/03/1961, 5890, 14238000, 12/04/1961, 5940, 14238000, 12/05/1961, 7680, 14238000, 12/06/1961, 6830, 14238000, 12/07/1961, 6010, 14238000, 12/08/1961, 5490, 14238000, 12/09/1961, 4870, 14238000, 12/10/1961, 4400, 14238000, 12/11/1961, 3940, 14238000, 12/12/1961, 3720, 14238000, 12/13/1961, 3600, 14238000, 12/14/1961, 3530, 14238000, 12/15/1961, 3420, 14238000, 12/16/1961, 3590, 14238000, 12/17/1961, 5140, 14238000, 12/18/1961, 4940, 14238000, 12/19/1961, 5800, 14238000, 12/20/1961, 10900, 14238000, 12/21/1961, 15900, 14238000, 12/22/1961, 14100, 14238000, 12/23/1961, 13900, 14238000, 12/24/1961, 22500, 14238000, 12/25/1961, 26700, 14238000, 12/26/1961, 19600, 14238000, 12/27/1961, 14800, 14238000, 12/28/1961, 12700, 14238000, 12/29/1961, 13500, 14238000, 12/30/1961, 15100, 14238000, 12/31/1961, 14000, 14238000, 01/01/1962, 11800, 14238000, 01/02/1962, 10600, 14238000, 01/03/1962, 14100, 14238000, 01/04/1962, 18500, 14238000, 01/05/1962, 15600, 14238000, 01/06/1962, 14200, 14238000, 01/07/1962, 15900, 14238000, 01/08/1962, 20200, 14238000, 01/09/1962, 19000, 14238000, 01/10/1962, 15500, 14238000, 01/11/1962, 12800, 14238000, 01/12/1962, 10600, 14238000, 01/13/1962, 9130, 14238000, 01/14/1962, 8060, 14238000, 01/15/1962, 7390, 14238000, 01/16/1962, 6600, 14238000, 01/17/1962, 6140, 14238000, 01/18/1962, 5540, 14238000, 01/19/1962, 5050, 14238000, 01/20/1962, 4590, 14238000, 01/21/1962, 4250, 14238000, 01/22/1962, 4310, 14238000, 01/23/1962, 4040, 14238000, 01/24/1962, 3980, 14238000, 01/25/1962, 4530, 14238000, 01/26/1962, 5620, 14238000, 01/27/1962, 6050, 14238000, 01/28/1962, 6120, 14238000, 01/29/1962, 5660, 14238000, 01/30/1962, 5400, 14238000, 01/31/1962, 5470, 14238000, 02/01/1962, 5640, 14238000, 02/02/1962, 5880, 14238000, 02/03/1962, 6550, 14238000, 02/04/1962, 7310, 14238000, 02/05/1962, 6920, 14238000, 02/06/1962, 6310, 14238000, 02/07/1962, 5980, 14238000, 02/08/1962, 5830, 14238000, 02/09/1962, 5690, 14238000, 02/10/1962, 5690, 14238000, 02/11/1962, 5470, 14238000, 02/12/1962, 5200, 14238000, 02/13/1962, 5030, 14238000, 02/14/1962, 5760, 14238000, 02/15/1962, 5660, 14238000, 02/16/1962, 5220, 14238000, 02/17/1962, 5000, 14238000, 02/18/1962, 4960, 14238000, 02/19/1962, 4630, 14238000, 02/20/1962, 4390, 14238000, 02/21/1962, 4150, 14238000, 02/22/1962, 4130, 14238000, 02/23/1962, 4130, 14238000, 02/24/1962, 3790, 14238000, 02/25/1962, 3540, 14238000, 02/26/1962, 3360, 14238000, 02/27/1962, 3190, 14238000, 02/28/1962, 3190, 14238000, 03/01/1962, 3200, 14238000, 03/02/1962, 3140, 14238000, 03/03/1962, 3030, 14238000, 03/04/1962, 3120, 14238000, 03/05/1962, 3540, 14238000, 03/06/1962, 3980, 14238000, 03/07/1962, 3860, 14238000, 03/08/1962, 3940, 14238000, 03/09/1962, 3940, 14238000, 03/10/1962, 3750, 14238000, 03/11/1962, 3580, 14238000, 03/12/1962, 3420, 14238000, 03/13/1962, 3310, 14238000, 03/14/1962, 3240, 14238000, 03/15/1962, 3200, 14238000, 03/16/1962, 3350, 14238000, 03/17/1962, 3420, 14238000, 03/18/1962, 3400, 14238000, 03/19/1962, 3450, 14238000, 03/20/1962, 3560, 14238000, 03/21/1962, 3710, 14238000, 03/22/1962, 3680, 14238000, 03/23/1962, 3730, 14238000, 03/24/1962, 4390, 14238000, 03/25/1962, 6340, 14238000, 03/26/1962, 6340, 14238000, 03/27/1962, 6480, 14238000, 03/28/1962, 6050, 14238000, 03/29/1962, 5470, 14238000, 03/30/1962, 5160, 14238000, 03/31/1962, 5050, 14238000, 04/01/1962, 5220, 14238000, 04/02/1962, 5520, 14238000, 04/03/1962, 5520, 14238000, 04/04/1962, 5540, 14238000, 04/05/1962, 6170, 14238000, 04/06/1962, 9960, 14238000, 04/07/1962, 20900, 14238000, 04/08/1962, 23300, 14238000, 04/09/1962, 19200, 14238000, 04/10/1962, 13900, 14238000, 04/11/1962, 11300, 14238000, 04/12/1962, 9770, 14238000, 04/13/1962, 9180, 14238000, 04/14/1962, 5010, 14238000, 04/15/1962, 1530, 14238000, 04/16/1962, 451, 14238000, 04/17/1962, 745, 14238000, 04/18/1962, 6520, 14238000, 04/19/1962, 9660, 14238000, 04/20/1962, 9490, 14238000, 04/21/1962, 8740, 14238000, 04/22/1962, 7910, 14238000, 04/23/1962, 7620, 14238000, 04/24/1962, 8040, 14238000, 04/25/1962, 8570, 14238000, 04/26/1962, 6650, 14238000, 04/27/1962, 8460, 14238000, 04/28/1962, 10700, 14238000, 04/29/1962, 8960, 14238000, 04/30/1962, 7960, 14238000, 05/01/1962, 7570, 14238000, 05/02/1962, 8320, 14238000, 05/03/1962, 8990, 14238000, 05/04/1962, 9830, 14238000, 05/05/1962, 9070, 14238000, 05/06/1962, 8220, 14238000, 05/07/1962, 7590, 14238000, 05/08/1962, 5930, 14238000, 05/09/1962, 8430, 14238000, 05/10/1962, 7770, 14238000, 05/11/1962, 7220, 14238000, 05/12/1962, 8210, 14238000, 05/13/1962, 7300, 14238000, 05/14/1962, 6430, 14238000, 05/15/1962, 6670, 14238000, 05/16/1962, 6310, 14238000, 05/17/1962, 6100, 14238000, 05/18/1962, 6310, 14238000, 05/19/1962, 6100, 14238000, 05/20/1962, 6310, 14238000, 05/21/1962, 5620, 14238000, 05/22/1962, 5420, 14238000, 05/23/1962, 5740, 14238000, 05/24/1962, 6360, 14238000, 05/25/1962, 7200, 14238000, 05/26/1962, 7700, 14238000, 05/27/1962, 7930, 14238000, 05/28/1962, 8480, 14238000, 05/29/1962, 8700, 14238000, 05/30/1962, 8510, 14238000, 05/31/1962, 6360, 14238000, 06/01/1962, 6930, 14238000, 06/02/1962, 6720, 14238000, 06/03/1962, 8820, 14238000, 06/04/1962, 8040, 14238000, 06/05/1962, 7360, 14238000, 06/06/1962, 6890, 14238000, 06/07/1962, 6620, 14238000, 06/08/1962, 6920, 14238000, 06/09/1962, 8010, 14238000, 06/10/1962, 8140, 14238000, 06/11/1962, 7980, 14238000, 06/12/1962, 7460, 14238000, 06/13/1962, 5560, 14238000, 06/14/1962, 7880, 14238000, 06/15/1962, 7330, 14238000, 06/16/1962, 7490, 14238000, 06/17/1962, 8110, 14238000, 06/18/1962, 7980, 14238000, 06/19/1962, 7620, 14238000, 06/20/1962, 7440, 14238000, 06/21/1962, 7460, 14238000, 06/22/1962, 7410, 14238000, 06/23/1962, 7280, 14238000, 06/24/1962, 7490, 14238000, 06/25/1962, 7850, 14238000, 06/26/1962, 7750, 14238000, 06/27/1962, 6970, 14238000, 06/28/1962, 5810, 14238000, 06/29/1962, 5270, 14238000, 06/30/1962, 5590, 14238000, 07/01/1962, 5830, 14238000, 07/02/1962, 5330, 14238000, 07/03/1962, 4730, 14238000, 07/04/1962, 4490, 14238000, 07/05/1962, 4490, 14238000, 07/06/1962, 4510, 14238000, 07/07/1962, 4450, 14238000, 07/08/1962, 4290, 14238000, 07/09/1962, 4470, 14238000, 07/10/1962, 4710, 14238000, 07/11/1962, 4650, 14238000, 07/12/1962, 4450, 14238000, 07/13/1962, 4290, 14238000, 07/14/1962, 4020, 14238000, 07/15/1962, 3770, 14238000, 07/16/1962, 3600, 14238000, 07/17/1962, 3540, 14238000, 07/18/1962, 3380, 14238000, 07/19/1962, 3140, 14238000, 07/20/1962, 3050, 14238000, 07/21/1962, 3140, 14238000, 07/22/1962, 3220, 14238000, 07/23/1962, 3310, 14238000, 07/24/1962, 2960, 14238000, 07/25/1962, 3050, 14238000, 07/26/1962, 3660, 14238000, 07/27/1962, 3490, 14238000, 07/28/1962, 3120, 14238000, 07/29/1962, 3070, 14238000, 07/30/1962, 2980, 14238000, 07/31/1962, 2880, 14238000, 08/01/1962, 2830, 14238000, 08/02/1962, 2690, 14238000, 08/03/1962, 2710, 14238000, 08/04/1962, 2980, 14238000, 08/05/1962, 3240, 14238000, 08/06/1962, 3400, 14238000, 08/07/1962, 3070, 14238000, 08/08/1962, 2960, 14238000, 08/09/1962, 2760, 14238000, 08/10/1962, 2550, 14238000, 08/11/1962, 2370, 14238000, 08/12/1962, 2300, 14238000, 08/13/1962, 2320, 14238000, 08/14/1962, 2290, 14238000, 08/15/1962, 2190, 14238000, 08/16/1962, 2130, 14238000, 08/17/1962, 2160, 14238000, 08/18/1962, 2130, 14238000, 08/19/1962, 2080, 14238000, 08/20/1962, 1980, 14238000, 08/21/1962, 2040, 14238000, 08/22/1962, 1980, 14238000, 08/23/1962, 1900, 14238000, 08/24/1962, 1820, 14238000, 08/25/1962, 1780, 14238000, 08/26/1962, 1800, 14238000, 08/27/1962, 1780, 14238000, 08/28/1962, 1760, 14238000, 08/29/1962, 1610, 14238000, 08/30/1962, 1370, 14238000, 08/31/1962, 1450, 14238000, 09/01/1962, 1570, 14238000, 09/02/1962, 1620, 14238000, 09/03/1962, 1630, 14238000, 09/04/1962, 1630, 14238000, 09/05/1962, 1590, 14238000, 09/06/1962, 1550, 14238000, 09/07/1962, 1540, 14238000, 09/08/1962, 1530, 14238000, 09/09/1962, 1490, 14238000, 09/10/1962, 1510, 14238000, 09/11/1962, 1680, 14238000, 09/12/1962, 1820, 14238000, 09/13/1962, 1740, 14238000, 09/14/1962, 1710, 14238000, 09/15/1962, 1740, 14238000, 09/16/1962, 1670, 14238000, 09/17/1962, 1570, 14238000, 09/18/1962, 1510, 14238000, 09/19/1962, 1480, 14238000, 09/20/1962, 1450, 14238000, 09/21/1962, 1440, 14238000, 09/22/1962, 1440, 14238000, 09/23/1962, 1440, 14238000, 09/24/1962, 1430, 14238000, 09/25/1962, 1410, 14238000, 09/26/1962, 1380, 14238000, 09/27/1962, 1390, 14238000, 09/28/1962, 1510, 14238000, 09/29/1962, 2040, 14238000, 09/30/1962, 2390, 14238000, 10/01/1962, 2260, 14238000, 10/02/1962, 2040, 14238000, 10/03/1962, 2020, 14238000, 10/04/1962, 2180, 14238000, 10/05/1962, 2120, 14238000, 10/06/1962, 1990, 14238000, 10/07/1962, 1900, 14238000, 10/08/1962, 2190, 14238000, 10/09/1962, 4750, 14238000, 10/10/1962, 5780, 14238000, 10/11/1962, 4710, 14238000, 10/12/1962, 4530, 14238000, 10/13/1962, 4690, 14238000, 10/14/1962, 4960, 14238000, 10/15/1962, 4510, 14238000, 10/16/1962, 3960, 14238000, 10/17/1962, 3490, 14238000, 10/18/1962, 3200, 14238000, 10/19/1962, 3070, 14238000, 10/20/1962, 3020, 14238000, 10/21/1962, 2880, 14238000, 10/22/1962, 2880, 14238000, 10/23/1962, 2900, 14238000, 10/24/1962, 2830, 14238000, 10/25/1962, 2680, 14238000, 10/26/1962, 2550, 14238000, 10/27/1962, 2480, 14238000, 10/28/1962, 2430, 14238000, 10/29/1962, 2340, 14238000, 10/30/1962, 2060, 14238000, 10/31/1962, 2090, 14238000, 11/01/1962, 2120, 14238000, 11/02/1962, 2060, 14238000, 11/03/1962, 2000, 14238000, 11/04/1962, 1960, 14238000, 11/05/1962, 2130, 14238000, 11/06/1962, 2660, 14238000, 11/07/1962, 2690, 14238000, 11/08/1962, 2660, 14238000, 11/09/1962, 2880, 14238000, 11/10/1962, 3150, 14238000, 11/11/1962, 3660, 14238000, 11/12/1962, 4330, 14238000, 11/13/1962, 4710, 14238000, 11/14/1962, 4650, 14238000, 11/15/1962, 4330, 14238000, 11/16/1962, 4070, 14238000, 11/17/1962, 3850, 14238000, 11/18/1962, 3750, 14238000, 11/19/1962, 6450, 14238000, 11/20/1962, 34600, 14238000, 11/21/1962, 46400, 14238000, 11/22/1962, 31200, 14238000, 11/23/1962, 20900, 14238000, 11/24/1962, 17200, 14238000, 11/25/1962, 16100, 14238000, 11/26/1962, 23000, 14238000, 11/27/1962, 25400, 14238000, 11/28/1962, 22600, 14238000, 11/29/1962, 18200, 14238000, 11/30/1962, 14200, 14238000, 12/01/1962, 13900, 14238000, 12/02/1962, 13200, 14238000, 12/03/1962, 11600, 14238000, 12/04/1962, 10600, 14238000, 12/05/1962, 10200, 14238000, 12/06/1962, 12100, 14238000, 12/07/1962, 15400, 14238000, 12/08/1962, 15300, 14238000, 12/09/1962, 13900, 14238000, 12/10/1962, 11000, 14238000, 12/11/1962, 10300, 14238000, 12/12/1962, 10300, 14238000, 12/13/1962, 9700, 14238000, 12/14/1962, 9940, 14238000, 12/15/1962, 11200, 14238000, 12/16/1962, 15800, 14238000, 12/17/1962, 15300, 14238000, 12/18/1962, 11700, 14238000, 12/19/1962, 10200, 14238000, 12/20/1962, 9010, 14238000, 12/21/1962, 7920, 14238000, 12/22/1962, 7600, 14238000, 12/23/1962, 7230, 14238000, 12/24/1962, 6280, 14238000, 12/25/1962, 5710, 14238000, 12/26/1962, 4950, 14238000, 12/27/1962, 4690, 14238000, 12/28/1962, 4750, 14238000, 12/29/1962, 4840, 14238000, 12/30/1962, 6340, 14238000, 12/31/1962, 8980, 14238000, 01/01/1963, 8670, 14238000, 01/02/1963, 9010, 14238000, 01/03/1963, 9550, 14238000, 01/04/1963, 10200, 14238000, 01/05/1963, 9230, 14238000, 01/06/1963, 8200, 14238000, 01/07/1963, 6870, 14238000, 01/08/1963, 6280, 14238000, 01/09/1963, 6160, 14238000, 01/10/1963, 5550, 14238000, 01/11/1963, 4580, 14238000, 01/12/1963, 4040, 14238000, 01/13/1963, 4390, 14238000, 01/14/1963, 5240, 14238000, 01/15/1963, 4790, 14238000, 01/16/1963, 4090, 14238000, 01/17/1963, 3860, 14238000, 01/18/1963, 3260, 14238000, 01/19/1963, 3070, 14238000, 01/20/1963, 3040, 14238000, 01/21/1963, 3060, 14238000, 01/22/1963, 3060, 14238000, 01/23/1963, 3020, 14238000, 01/24/1963, 2960, 14238000, 01/25/1963, 2890, 14238000, 01/26/1963, 2820, 14238000, 01/27/1963, 2760, 14238000, 01/28/1963, 2680, 14238000, 01/29/1963, 2520, 14238000, 01/30/1963, 2210, 14238000, 01/31/1963, 2240, 14238000, 02/01/1963, 2610, 14238000, 02/02/1963, 2970, 14238000, 02/03/1963, 9870, 14238000, 02/04/1963, 21700, 14238000, 02/05/1963, 24000, 14238000, 02/06/1963, 23800, 14238000, 02/07/1963, 23200, 14238000, 02/08/1963, 21900, 14238000, 02/09/1963, 17200, 14238000, 02/10/1963, 14500, 14238000, 02/11/1963, 6980, 14238000, 02/12/1963, 7920, 14238000, 02/13/1963, 7710, 14238000, 02/14/1963, 6520, 14238000, 02/15/1963, 4210, 14238000, 02/16/1963, 7070, 14238000, 02/17/1963, 6660, 14238000, 02/18/1963, 3690, 14238000, 02/19/1963, 5480, 14238000, 02/20/1963, 6390, 14238000, 02/21/1963, 8660, 14238000, 02/22/1963, 7840, 14238000, 02/23/1963, 5880, 14238000, 02/24/1963, 5310, 14238000, 02/25/1963, 3660, 14238000, 02/26/1963, 3060, 14238000, 02/27/1963, 1610, 14238000, 02/28/1963, 1490, 14238000, 03/01/1963, 1450, 14238000, 03/02/1963, 2530, 14238000, 03/03/1963, 8080, 14238000, 03/04/1963, 6860, 14238000, 03/05/1963, 5230, 14238000, 03/06/1963, 5240, 14238000, 03/07/1963, 4700, 14238000, 03/08/1963, 4050, 14238000, 03/09/1963, 3970, 14238000, 03/10/1963, 3890, 14238000, 03/11/1963, 3930, 14238000, 03/12/1963, 4050, 14238000, 03/13/1963, 3990, 14238000, 03/14/1963, 3840, 14238000, 03/15/1963, 3520, 14238000, 03/16/1963, 3250, 14238000, 03/17/1963, 3280, 14238000, 03/18/1963, 2320, 14238000, 03/19/1963, 1430, 14238000, 03/20/1963, 1650, 14238000, 03/21/1963, 1690, 14238000, 03/22/1963, 1750, 14238000, 03/23/1963, 3790, 14238000, 03/24/1963, 4690, 14238000, 03/25/1963, 3760, 14238000, 03/26/1963, 4040, 14238000, 03/27/1963, 4990, 14238000, 03/28/1963, 5520, 14238000, 03/29/1963, 6870, 14238000, 03/30/1963, 7890, 14238000, 03/31/1963, 8120, 14238000, 04/01/1963, 7850, 14238000, 04/02/1963, 6980, 14238000, 04/03/1963, 5550, 14238000, 04/04/1963, 5500, 14238000, 04/05/1963, 7810, 14238000, 04/06/1963, 12300, 14238000, 04/07/1963, 15100, 14238000, 04/08/1963, 12200, 14238000, 04/09/1963, 9870, 14238000, 04/10/1963, 10100, 14238000, 04/11/1963, 8840, 14238000, 04/12/1963, 7730, 14238000, 04/13/1963, 7570, 14238000, 04/14/1963, 7600, 14238000, 04/15/1963, 10100, 14238000, 04/16/1963, 12700, 14238000, 04/17/1963, 9580, 14238000, 04/18/1963, 8750, 14238000, 04/19/1963, 8430, 14238000, 04/20/1963, 8340, 14238000, 04/21/1963, 7460, 14238000, 04/22/1963, 6760, 14238000, 04/23/1963, 5900, 14238000, 04/24/1963, 6580, 14238000, 04/25/1963, 5980, 14238000, 04/26/1963, 5470, 14238000, 04/27/1963, 5130, 14238000, 04/28/1963, 5080, 14238000, 04/29/1963, 4860, 14238000, 04/30/1963, 4940, 14238000, 05/01/1963, 5690, 14238000, 05/02/1963, 6180, 14238000, 05/03/1963, 6380, 14238000, 05/04/1963, 5670, 14238000, 05/05/1963, 5450, 14238000, 05/06/1963, 6560, 14238000, 05/07/1963, 7100, 14238000, 05/08/1963, 7120, 14238000, 05/09/1963, 7200, 14238000, 05/10/1963, 7230, 14238000, 05/11/1963, 7230, 14238000, 05/12/1963, 7200, 14238000, 05/13/1963, 5940, 14238000, 05/14/1963, 6480, 14238000, 05/15/1963, 5930, 14238000, 05/16/1963, 5790, 14238000, 05/17/1963, 6580, 14238000, 05/18/1963, 6430, 14238000, 05/19/1963, 6460, 14238000, 05/20/1963, 7890, 14238000, 05/21/1963, 11800, 14238000, 05/22/1963, 9620, 14238000, 05/23/1963, 10000, 14238000, 05/24/1963, 9560, 14238000, 05/25/1963, 8410, 14238000, 05/26/1963, 6430, 14238000, 05/27/1963, 6330, 14238000, 05/28/1963, 6630, 14238000, 05/29/1963, 5930, 14238000, 05/30/1963, 6300, 14238000, 05/31/1963, 6100, 14238000, 06/01/1963, 5940, 14238000, 06/02/1963, 6300, 14238000, 06/03/1963, 5640, 14238000, 06/04/1963, 5760, 14238000, 06/05/1963, 5640, 14238000, 06/06/1963, 4970, 14238000, 06/07/1963, 4660, 14238000, 06/08/1963, 4460, 14238000, 06/09/1963, 3780, 14238000, 06/10/1963, 4110, 14238000, 06/11/1963, 4250, 14238000, 06/12/1963, 4600, 14238000, 06/13/1963, 5360, 14238000, 06/14/1963, 5550, 14238000, 06/15/1963, 6200, 14238000, 06/16/1963, 4990, 14238000, 06/17/1963, 5880, 14238000, 06/18/1963, 5290, 14238000, 06/19/1963, 5470, 14238000, 06/20/1963, 4560, 14238000, 06/21/1963, 4250, 14238000, 06/22/1963, 4010, 14238000, 06/23/1963, 3760, 14238000, 06/24/1963, 3310, 14238000, 06/25/1963, 3070, 14238000, 06/26/1963, 3010, 14238000, 06/27/1963, 3210, 14238000, 06/28/1963, 2940, 14238000, 06/29/1963, 3010, 14238000, 06/30/1963, 3090, 14238000, 07/01/1963, 3260, 14238000, 07/02/1963, 3110, 14238000, 07/03/1963, 2840, 14238000, 07/04/1963, 2370, 14238000, 07/05/1963, 2370, 14238000, 07/06/1963, 2900, 14238000, 07/07/1963, 2830, 14238000, 07/08/1963, 3020, 14238000, 07/09/1963, 2940, 14238000, 07/10/1963, 3210, 14238000, 07/11/1963, 3040, 14238000, 07/12/1963, 2990, 14238000, 07/13/1963, 3290, 14238000, 07/14/1963, 2750, 14238000, 07/15/1963, 2650, 14238000, 07/16/1963, 2980, 14238000, 07/17/1963, 2620, 14238000, 07/18/1963, 2650, 14238000, 07/19/1963, 2520, 14238000, 07/20/1963, 2420, 14238000, 07/21/1963, 2400, 14238000, 07/22/1963, 2630, 14238000, 07/23/1963, 2580, 14238000, 07/24/1963, 2540, 14238000, 07/25/1963, 2650, 14238000, 07/26/1963, 2730, 14238000, 07/27/1963, 2480, 14238000, 07/28/1963, 2260, 14238000, 07/29/1963, 2170, 14238000, 07/30/1963, 2190, 14238000, 07/31/1963, 2580, 14238000, 08/01/1963, 1840, 14238000, 08/02/1963, 1680, 14238000, 08/03/1963, 1800, 14238000, 08/04/1963, 1760, 14238000, 08/05/1963, 2100, 14238000, 08/06/1963, 2040, 14238000, 08/07/1963, 1980, 14238000, 08/08/1963, 1970, 14238000, 08/09/1963, 1970, 14238000, 08/10/1963, 1970, 14238000, 08/11/1963, 1940, 14238000, 08/12/1963, 2000, 14238000, 08/13/1963, 2050, 14238000, 08/14/1963, 2150, 14238000, 08/15/1963, 2010, 14238000, 08/16/1963, 1830, 14238000, 08/17/1963, 1890, 14238000, 08/18/1963, 1540, 14238000, 08/19/1963, 1900, 14238000, 08/20/1963, 1980, 14238000, 08/21/1963, 1780, 14238000, 08/22/1963, 1510, 14238000, 08/23/1963, 1570, 14238000, 08/24/1963, 2120, 14238000, 08/25/1963, 1810, 14238000, 08/26/1963, 2100, 14238000, 08/27/1963, 1680, 14238000, 08/28/1963, 1510, 14238000, 08/29/1963, 1510, 14238000, 08/30/1963, 1570, 14238000, 08/31/1963, 2130, 14238000, 09/01/1963, 1460, 14238000, 09/02/1963, 1460, 14238000, 09/03/1963, 1460, 14238000, 09/04/1963, 1440, 14238000, 09/05/1963, 1490, 14238000, 09/06/1963, 1480, 14238000, 09/07/1963, 1530, 14238000, 09/08/1963, 1570, 14238000, 09/09/1963, 1580, 14238000, 09/10/1963, 1980, 14238000, 09/11/1963, 1590, 14238000, 09/12/1963, 1480, 14238000, 09/13/1963, 1970, 14238000, 09/14/1963, 2030, 14238000, 09/15/1963, 2070, 14238000, 09/16/1963, 1750, 14238000, 09/17/1963, 1800, 14238000, 09/18/1963, 1960, 14238000, 09/19/1963, 1960, 14238000, 09/20/1963, 1930, 14238000, 09/21/1963, 1780, 14238000, 09/22/1963, 1930, 14238000, 09/23/1963, 1850, 14238000, 09/24/1963, 1960, 14238000, 09/25/1963, 1650, 14238000, 09/26/1963, 1390, 14238000, 09/27/1963, 1380, 14238000, 09/28/1963, 1360, 14238000, 09/29/1963, 1390, 14238000, 09/30/1963, 1400, 14238000, 10/01/1963, 1450, 14238000, 10/02/1963, 1520, 14238000, 10/03/1963, 1540, 14238000, 10/04/1963, 1480, 14238000, 10/05/1963, 1390, 14238000, 10/06/1963, 1360, 14238000, 10/07/1963, 1200, 14238000, 10/08/1963, 1120, 14238000, 10/09/1963, 1060, 14238000, 10/10/1963, 1030, 14238000, 10/11/1963, 1030, 14238000, 10/12/1963, 1030, 14238000, 10/13/1963, 1070, 14238000, 10/14/1963, 1240, 14238000, 10/15/1963, 1300, 14238000, 10/16/1963, 1390, 14238000, 10/17/1963, 1300, 14238000, 10/18/1963, 1340, 14238000, 10/19/1963, 1210, 14238000, 10/20/1963, 1130, 14238000, 10/21/1963, 1390, 14238000, 10/22/1963, 3120, 14238000, 10/23/1963, 4580, 14238000, 10/24/1963, 4600, 14238000, 10/25/1963, 5200, 14238000, 10/26/1963, 4370, 14238000, 10/27/1963, 2280, 14238000, 10/28/1963, 2660, 14238000, 10/29/1963, 3120, 14238000, 10/30/1963, 3070, 14238000, 10/31/1963, 2900, 14238000, 11/01/1963, 2610, 14238000, 11/02/1963, 2550, 14238000, 11/03/1963, 2500, 14238000, 11/04/1963, 3120, 14238000, 11/05/1963, 3550, 14238000, 11/06/1963, 4110, 14238000, 11/07/1963, 4440, 14238000, 11/08/1963, 7020, 14238000, 11/09/1963, 7230, 14238000, 11/10/1963, 6500, 14238000, 11/11/1963, 5860, 14238000, 11/12/1963, 5100, 14238000, 11/13/1963, 4370, 14238000, 11/14/1963, 5010, 14238000, 11/15/1963, 7780, 14238000, 11/16/1963, 8250, 14238000, 11/17/1963, 10000, 14238000, 11/18/1963, 9730, 14238000, 11/19/1963, 8500, 14238000, 11/20/1963, 8600, 14238000, 11/21/1963, 7500, 14238000, 11/22/1963, 6500, 14238000, 11/23/1963, 7000, 14238000, 11/24/1963, 8000, 14238000, 11/25/1963, 7500, 14238000, 11/26/1963, 8500, 14238000, 11/27/1963, 9600, 14238000, 11/28/1963, 11000, 14238000, 11/29/1963, 9000, 14238000, 11/30/1963, 8000, 14238000, 12/01/1963, 6600, 14238000, 12/02/1963, 6000, 14238000, 12/03/1963, 5500, 14238000, 12/04/1963, 5000, 14238000, 12/05/1963, 6000, 14238000, 12/06/1963, 7000, 14238000, 12/07/1963, 8500, 14238000, 12/08/1963, 7000, 14238000, 12/09/1963, 6000, 14238000, 12/10/1963, 5500, 14238000, 12/11/1963, 5000, 14238000, 12/12/1963, 5670, 14238000, 12/13/1963, 5690, 14238000, 12/14/1963, 4770, 14238000, 12/15/1963, 4370, 14238000, 12/16/1963, 4560, 14238000, 12/17/1963, 4600, 14238000, 12/18/1963, 5270, 14238000, 12/19/1963, 6430, 14238000, 12/20/1963, 7730, 14238000, 12/21/1963, 7540, 14238000, 12/22/1963, 6840, 14238000, 12/23/1963, 6990, 14238000, 12/24/1963, 6380, 14238000, 12/25/1963, 6710, 14238000, 12/26/1963, 6940, 14238000, 12/27/1963, 6330, 14238000, 12/28/1963, 6430, 14238000, 12/29/1963, 6430, 14238000, 12/30/1963, 6360, 14238000, 12/31/1963, 5790, 14238000, 01/01/1964, 9780, 14238000, 01/02/1964, 16500, 14238000, 01/03/1964, 11500, 14238000, 01/04/1964, 10400, 14238000, 01/05/1964, 9200, 14238000, 01/06/1964, 10300, 14238000, 01/07/1964, 9730, 14238000, 01/08/1964, 8450, 14238000, 01/09/1964, 7570, 14238000, 01/10/1964, 7200, 14238000, 01/11/1964, 6780, 14238000, 01/12/1964, 6030, 14238000, 01/13/1964, 7640, 14238000, 01/14/1964, 6510, 14238000, 01/15/1964, 5840, 14238000, 01/16/1964, 9180, 14238000, 01/17/1964, 9030, 14238000, 01/18/1964, 9670, 14238000, 01/19/1964, 10200, 14238000, 01/20/1964, 10300, 14238000, 01/21/1964, 8560, 14238000, 01/22/1964, 7970, 14238000, 01/23/1964, 7730, 14238000, 01/24/1964, 8390, 14238000, 01/25/1964, 21400, 14238000, 01/26/1964, 23300, 14238000, 01/27/1964, 17200, 14238000, 01/28/1964, 14400, 14238000, 01/29/1964, 14100, 14238000, 01/30/1964, 13500, 14238000, 01/31/1964, 12300, 14238000, 02/01/1964, 12900, 14238000, 02/02/1964, 11500, 14238000, 02/03/1964, 9910, 14238000, 02/04/1964, 9120, 14238000, 02/05/1964, 8560, 14238000, 02/06/1964, 7600, 14238000, 02/07/1964, 7410, 14238000, 02/08/1964, 6500, 14238000, 02/09/1964, 6130, 14238000, 02/10/1964, 5930, 14238000, 02/11/1964, 6430, 14238000, 02/12/1964, 5690, 14238000, 02/13/1964, 5760, 14238000, 02/14/1964, 5640, 14238000, 02/15/1964, 5080, 14238000, 02/16/1964, 5080, 14238000, 02/17/1964, 5550, 14238000, 02/18/1964, 6330, 14238000, 02/19/1964, 7360, 14238000, 02/20/1964, 7380, 14238000, 02/21/1964, 7410, 14238000, 02/22/1964, 5500, 14238000, 02/23/1964, 5270, 14238000, 02/24/1964, 5310, 14238000, 02/25/1964, 5310, 14238000, 02/26/1964, 4750, 14238000, 02/27/1964, 4790, 14238000, 02/28/1964, 4710, 14238000, 02/29/1964, 4330, 14238000, 03/01/1964, 4640, 14238000, 03/02/1964, 4430, 14238000, 03/03/1964, 4370, 14238000, 03/04/1964, 5060, 14238000, 03/05/1964, 6180, 14238000, 03/06/1964, 6180, 14238000, 03/07/1964, 5690, 14238000, 03/08/1964, 5220, 14238000, 03/09/1964, 5270, 14238000, 03/10/1964, 5340, 14238000, 03/11/1964, 5550, 14238000, 03/12/1964, 6100, 14238000, 03/13/1964, 5200, 14238000, 03/14/1964, 5040, 14238000, 03/15/1964, 6130, 14238000, 03/16/1964, 6970, 14238000, 03/17/1964, 7040, 14238000, 03/18/1964, 7890, 14238000, 03/19/1964, 6030, 14238000, 03/20/1964, 5670, 14238000, 03/21/1964, 4950, 14238000, 03/22/1964, 4750, 14238000, 03/23/1964, 4600, 14238000, 03/24/1964, 3890, 14238000, 03/25/1964, 4250, 14238000, 03/26/1964, 3970, 14238000, 03/27/1964, 3970, 14238000, 03/28/1964, 3320, 14238000, 03/29/1964, 3250, 14238000, 03/30/1964, 4730, 14238000, 03/31/1964, 6280, 14238000, 04/01/1964, 8200, 14238000, 04/02/1964, 7920, 14238000, 04/03/1964, 7330, 14238000, 04/04/1964, 6300, 14238000, 04/05/1964, 6330, 14238000, 04/06/1964, 5810, 14238000, 04/07/1964, 5590, 14238000, 04/08/1964, 5620, 14238000, 04/09/1964, 6230, 14238000, 04/10/1964, 7360, 14238000, 04/11/1964, 8080, 14238000, 04/12/1964, 7460, 14238000, 04/13/1964, 7460, 14238000, 04/14/1964, 6820, 14238000, 04/15/1964, 8200, 14238000, 04/16/1964, 9090, 14238000, 04/17/1964, 7760, 14238000, 04/18/1964, 7200, 14238000, 04/19/1964, 6530, 14238000, 04/20/1964, 6380, 14238000, 04/21/1964, 5930, 14238000, 04/22/1964, 6760, 14238000, 04/23/1964, 7120, 14238000, 04/24/1964, 6130, 14238000, 04/25/1964, 6630, 14238000, 04/26/1964, 5930, 14238000, 04/27/1964, 7170, 14238000, 04/28/1964, 6890, 14238000, 04/29/1964, 7170, 14238000, 04/30/1964, 6990, 14238000, 05/01/1964, 6890, 14238000, 05/02/1964, 5450, 14238000, 05/03/1964, 5340, 14238000, 05/04/1964, 5500, 14238000, 05/05/1964, 4950, 14238000, 05/06/1964, 5010, 14238000, 05/07/1964, 4500, 14238000, 05/08/1964, 5130, 14238000, 05/09/1964, 5200, 14238000, 05/10/1964, 5960, 14238000, 05/11/1964, 7890, 14238000, 05/12/1964, 9180, 14238000, 05/13/1964, 9120, 14238000, 05/14/1964, 9340, 14238000, 05/15/1964, 7230, 14238000, 05/16/1964, 7230, 14238000, 05/17/1964, 7410, 14238000, 05/18/1964, 9550, 14238000, 05/19/1964, 9730, 14238000, 05/20/1964, 11200, 14238000, 05/21/1964, 17200, 14238000, 05/22/1964, 15500, 14238000, 05/23/1964, 12000, 14238000, 05/24/1964, 10700, 14238000, 05/25/1964, 9910, 14238000, 05/26/1964, 9730, 14238000, 05/27/1964, 9760, 14238000, 05/28/1964, 9910, 14238000, 05/29/1964, 12400, 14238000, 05/30/1964, 13700, 14238000, 05/31/1964, 16100, 14238000, 06/01/1964, 18500, 14238000, 06/02/1964, 19700, 14238000, 06/03/1964, 16400, 14238000, 06/04/1964, 15900, 14238000, 06/05/1964, 20400, 14238000, 06/06/1964, 18900, 14238000, 06/07/1964, 16800, 14238000, 06/08/1964, 16200, 14238000, 06/09/1964, 14600, 14238000, 06/10/1964, 16900, 14238000, 06/11/1964, 15600, 14238000, 06/12/1964, 13200, 14238000, 06/13/1964, 13200, 14238000, 06/14/1964, 12900, 14238000, 06/15/1964, 13400, 14238000, 06/16/1964, 15600, 14238000, 06/17/1964, 16500, 14238000, 06/18/1964, 16300, 14238000, 06/19/1964, 14100, 14238000, 06/20/1964, 12100, 14238000, 06/21/1964, 10700, 14238000, 06/22/1964, 9880, 14238000, 06/23/1964, 10400, 14238000, 06/24/1964, 12500, 14238000, 06/25/1964, 12100, 14238000, 06/26/1964, 11700, 14238000, 06/27/1964, 10400, 14238000, 06/28/1964, 9880, 14238000, 06/29/1964, 8640, 14238000, 06/30/1964, 8280, 14238000, 07/01/1964, 9230, 14238000, 07/02/1964, 9910, 14238000, 07/03/1964, 9790, 14238000, 07/04/1964, 8560, 14238000, 07/05/1964, 8840, 14238000, 07/06/1964, 9700, 14238000, 07/07/1964, 9180, 14238000, 07/08/1964, 9400, 14238000, 07/09/1964, 9820, 14238000, 07/10/1964, 9730, 14238000, 07/11/1964, 7460, 14238000, 07/12/1964, 8450, 14238000, 07/13/1964, 9120, 14238000, 07/14/1964, 9040, 14238000, 07/15/1964, 9490, 14238000, 07/16/1964, 10300, 14238000, 07/17/1964, 9180, 14238000, 07/18/1964, 7170, 14238000, 07/19/1964, 6300, 14238000, 07/20/1964, 5360, 14238000, 07/21/1964, 5500, 14238000, 07/22/1964, 5690, 14238000, 07/23/1964, 5740, 14238000, 07/24/1964, 4600, 14238000, 07/25/1964, 4580, 14238000, 07/26/1964, 4430, 14238000, 07/27/1964, 4920, 14238000, 07/28/1964, 4600, 14238000, 07/29/1964, 4810, 14238000, 07/30/1964, 4730, 14238000, 07/31/1964, 4730, 14238000, 08/01/1964, 4620, 14238000, 08/02/1964, 4790, 14238000, 08/03/1964, 4520, 14238000, 08/04/1964, 4640, 14238000, 08/05/1964, 4350, 14238000, 08/06/1964, 4130, 14238000, 08/07/1964, 4290, 14238000, 08/08/1964, 3930, 14238000, 08/09/1964, 3820, 14238000, 08/10/1964, 3570, 14238000, 08/11/1964, 3370, 14238000, 08/12/1964, 3300, 14238000, 08/13/1964, 3370, 14238000, 08/14/1964, 3010, 14238000, 08/15/1964, 2890, 14238000, 08/16/1964, 2870, 14238000, 08/17/1964, 2840, 14238000, 08/18/1964, 2740, 14238000, 08/19/1964, 2940, 14238000, 08/20/1964, 2810, 14238000, 08/21/1964, 2460, 14238000, 08/22/1964, 2260, 14238000, 08/23/1964, 2310, 14238000, 08/24/1964, 2490, 14238000, 08/25/1964, 2500, 14238000, 08/26/1964, 2760, 14238000, 08/27/1964, 2850, 14238000, 08/28/1964, 2730, 14238000, 08/29/1964, 2870, 14238000, 08/30/1964, 2960, 14238000, 08/31/1964, 2700, 14238000, 09/01/1964, 2800, 14238000, 09/02/1964, 2940, 14238000, 09/03/1964, 2740, 14238000, 09/04/1964, 2440, 14238000, 09/05/1964, 2740, 14238000, 09/06/1964, 2660, 14238000, 09/07/1964, 2220, 14238000, 09/08/1964, 2360, 14238000, 09/09/1964, 2500, 14238000, 09/10/1964, 2600, 14238000, 09/11/1964, 2500, 14238000, 09/12/1964, 2500, 14238000, 09/13/1964, 2550, 14238000, 09/14/1964, 2300, 14238000, 09/15/1964, 1900, 14238000, 09/16/1964, 1650, 14238000, 09/17/1964, 1970, 14238000, 09/18/1964, 2210, 14238000, 09/19/1964, 2180, 14238000, 09/20/1964, 2280, 14238000, 09/21/1964, 2220, 14238000, 09/22/1964, 1790, 14238000, 09/23/1964, 2200, 14238000, 09/24/1964, 2320, 14238000, 09/25/1964, 2200, 14238000, 09/26/1964, 1950, 14238000, 09/27/1964, 1950, 14238000, 09/28/1964, 2110, 14238000, 09/29/1964, 1700, 14238000, 09/30/1964, 2400, 14238000, 10/01/1964, 3820, 14238000, 10/02/1964, 3920, 14238000, 10/03/1964, 4850, 14238000, 10/04/1964, 3390, 14238000, 10/05/1964, 3130, 14238000, 10/06/1964, 3160, 14238000, 10/07/1964, 2830, 14238000, 10/08/1964, 2860, 14238000, 10/09/1964, 2920, 14238000, 10/10/1964, 3490, 14238000, 10/11/1964, 2960, 14238000, 10/12/1964, 2960, 14238000, 10/13/1964, 2760, 14238000, 10/14/1964, 2670, 14238000, 10/15/1964, 2760, 14238000, 10/16/1964, 3560, 14238000, 10/17/1964, 3160, 14238000, 10/18/1964, 3050, 14238000, 10/19/1964, 3030, 14238000, 10/20/1964, 2540, 14238000, 10/21/1964, 2730, 14238000, 10/22/1964, 2580, 14238000, 10/23/1964, 2420, 14238000, 10/24/1964, 2220, 14238000, 10/25/1964, 2320, 14238000, 10/26/1964, 2170, 14238000, 10/27/1964, 2300, 14238000, 10/28/1964, 2140, 14238000, 10/29/1964, 2580, 14238000, 10/30/1964, 2440, 14238000, 10/31/1964, 2170, 14238000, 11/01/1964, 2160, 14238000, 11/02/1964, 2200, 14238000, 11/03/1964, 2580, 14238000, 11/04/1964, 3730, 14238000, 11/05/1964, 4410, 14238000, 11/06/1964, 3650, 14238000, 11/07/1964, 3070, 14238000, 11/08/1964, 2860, 14238000, 11/09/1964, 2810, 14238000, 11/10/1964, 2740, 14238000, 11/11/1964, 2830, 14238000, 11/12/1964, 2730, 14238000, 11/13/1964, 2780, 14238000, 11/14/1964, 2640, 14238000, 11/15/1964, 2440, 14238000, 11/16/1964, 2440, 14238000, 11/17/1964, 2350, 14238000, 11/18/1964, 2330, 14238000, 11/19/1964, 2310, 14238000, 11/20/1964, 2200, 14238000, 11/21/1964, 2210, 14238000, 11/22/1964, 2300, 14238000, 11/23/1964, 3190, 14238000, 11/24/1964, 11500, 14238000, 11/25/1964, 18300, 14238000, 11/26/1964, 13200, 14238000, 11/27/1964, 10500, 14238000, 11/28/1964, 9020, 14238000, 11/29/1964, 8420, 14238000, 11/30/1964, 12800, 14238000, 12/01/1964, 32700, 14238000, 12/02/1964, 38300, 14238000, 12/03/1964, 25800, 14238000, 12/04/1964, 17400, 14238000, 12/05/1964, 13200, 14238000, 12/06/1964, 10900, 14238000, 12/07/1964, 9120, 14238000, 12/08/1964, 8730, 14238000, 12/09/1964, 10300, 14238000, 12/10/1964, 10800, 14238000, 12/11/1964, 10600, 14238000, 12/12/1964, 9170, 14238000, 12/13/1964, 8340, 14238000, 12/14/1964, 8960, 14238000, 12/15/1964, 9030, 14238000, 12/16/1964, 9880, 14238000, 12/17/1964, 8600, 14238000, 12/18/1964, 4860, 14238000, 12/19/1964, 2450, 14238000, 12/20/1964, 5400, 14238000, 12/21/1964, 6260, 14238000, 12/22/1964, 22000, 14238000, 12/23/1964, 52200, 14238000, 12/24/1964, 46300, 14238000, 12/25/1964, 31800, 14238000, 12/26/1964, 24400, 14238000, 12/27/1964, 20000, 14238000, 12/28/1964, 15800, 14238000, 12/29/1964, 12900, 14238000, 12/30/1964, 11200, 14238000, 12/31/1964, 9840, 14238000, 01/01/1965, 8620, 14238000, 01/02/1965, 8750, 14238000, 01/03/1965, 8650, 14238000, 01/04/1965, 8270, 14238000, 01/05/1965, 8390, 14238000, 01/06/1965, 6560, 14238000, 01/07/1965, 5370, 14238000, 01/08/1965, 4900, 14238000, 01/09/1965, 4420, 14238000, 01/10/1965, 4050, 14238000, 01/11/1965, 4290, 14238000, 01/12/1965, 4570, 14238000, 01/13/1965, 4370, 14238000, 01/14/1965, 4290, 14238000, 01/15/1965, 5930, 14238000, 01/16/1965, 8800, 14238000, 01/17/1965, 9580, 14238000, 01/18/1965, 8940, 14238000, 01/19/1965, 9670, 14238000, 01/20/1965, 9770, 14238000, 01/21/1965, 9900, 14238000, 01/22/1965, 9900, 14238000, 01/23/1965, 9880, 14238000, 01/24/1965, 9870, 14238000, 01/25/1965, 9900, 14238000, 01/26/1965, 9890, 14238000, 01/27/1965, 14400, 14238000, 01/28/1965, 25900, 14238000, 01/29/1965, 49600, 14238000, 01/30/1965, 61400, 14238000, 01/31/1965, 53800, 14238000, 02/01/1965, 38100, 14238000, 02/02/1965, 27100, 14238000, 02/03/1965, 13600, 14238000, 02/04/1965, 14500, 14238000, 02/05/1965, 13000, 14238000, 02/06/1965, 13100, 14238000, 02/07/1965, 11600, 14238000, 02/08/1965, 11300, 14238000, 02/09/1965, 11000, 14238000, 02/10/1965, 9330, 14238000, 02/11/1965, 8230, 14238000, 02/12/1965, 8130, 14238000, 02/13/1965, 8350, 14238000, 02/14/1965, 8900, 14238000, 02/15/1965, 9430, 14238000, 02/16/1965, 9100, 14238000, 02/17/1965, 9000, 14238000, 02/18/1965, 9680, 14238000, 02/19/1965, 9750, 14238000, 02/20/1965, 9800, 14238000, 02/21/1965, 9850, 14238000, 02/22/1965, 10400, 14238000, 02/23/1965, 9780, 14238000, 02/24/1965, 9750, 14238000, 02/25/1965, 8950, 14238000, 02/26/1965, 7150, 14238000, 02/27/1965, 9150, 14238000, 02/28/1965, 9800, 14238000, 03/01/1965, 6530, 14238000, 03/02/1965, 3550, 14238000, 03/03/1965, 6620, 14238000, 03/04/1965, 10100, 14238000, 03/05/1965, 9880, 14238000, 03/06/1965, 4780, 14238000, 03/07/1965, 4010, 14238000, 03/08/1965, 5500, 14238000, 03/09/1965, 5750, 14238000, 03/10/1965, 6150, 14238000, 03/11/1965, 6460, 14238000, 03/12/1965, 7300, 14238000, 03/13/1965, 8180, 14238000, 03/14/1965, 8030, 14238000, 03/15/1965, 8450, 14238000, 03/16/1965, 5690, 14238000, 03/17/1965, 5500, 14238000, 03/18/1965, 3430, 14238000, 03/19/1965, 4900, 14238000, 03/20/1965, 4680, 14238000, 03/21/1965, 4440, 14238000, 03/22/1965, 6080, 14238000, 03/23/1965, 2430, 14238000, 03/24/1965, 2340, 14238000, 03/25/1965, 4140, 14238000, 03/26/1965, 5060, 14238000, 03/27/1965, 4880, 14238000, 03/28/1965, 4080, 14238000, 03/29/1965, 4030, 14238000, 03/30/1965, 2700, 14238000, 03/31/1965, 2620, 14238000, 04/01/1965, 2900, 14238000, 04/02/1965, 3570, 14238000, 04/03/1965, 2690, 14238000, 04/04/1965, 2910, 14238000, 04/05/1965, 3500, 14238000, 04/06/1965, 3310, 14238000, 04/07/1965, 2610, 14238000, 04/08/1965, 2690, 14238000, 04/09/1965, 3880, 14238000, 04/10/1965, 3290, 14238000, 04/11/1965, 3000, 14238000, 04/12/1965, 3480, 14238000, 04/13/1965, 4010, 14238000, 04/14/1965, 4620, 14238000, 04/15/1965, 4200, 14238000, 04/16/1965, 5310, 14238000, 04/17/1965, 6210, 14238000, 04/18/1965, 5500, 14238000, 04/19/1965, 7510, 14238000, 04/20/1965, 17300, 14238000, 04/21/1965, 22700, 14238000, 04/22/1965, 21600, 14238000, 04/23/1965, 13200, 14238000, 04/24/1965, 9650, 14238000, 04/25/1965, 8100, 14238000, 04/26/1965, 10800, 14238000, 04/27/1965, 12300, 14238000, 04/28/1965, 12500, 14238000, 04/29/1965, 13300, 14238000, 04/30/1965, 11500, 14238000, 05/01/1965, 10300, 14238000, 05/02/1965, 8750, 14238000, 05/03/1965, 6150, 14238000, 05/04/1965, 7390, 14238000, 05/05/1965, 6760, 14238000, 05/06/1965, 6040, 14238000, 05/07/1965, 6040, 14238000, 05/08/1965, 5910, 14238000, 05/09/1965, 5330, 14238000, 05/10/1965, 6080, 14238000, 05/11/1965, 6550, 14238000, 05/12/1965, 7300, 14238000, 05/13/1965, 8750, 14238000, 05/14/1965, 9150, 14238000, 05/15/1965, 8930, 14238000, 05/16/1965, 9030, 14238000, 05/17/1965, 9680, 14238000, 05/18/1965, 9250, 14238000, 05/19/1965, 7780, 14238000, 05/20/1965, 8180, 14238000, 05/21/1965, 8550, 14238000, 05/22/1965, 8280, 14238000, 05/23/1965, 7390, 14238000, 05/24/1965, 7680, 14238000, 05/25/1965, 6760, 14238000, 05/26/1965, 6870, 14238000, 05/27/1965, 7780, 14238000, 05/28/1965, 8880, 14238000, 05/29/1965, 9950, 14238000, 05/30/1965, 10100, 14238000, 05/31/1965, 10900, 14238000, 06/01/1965, 10800, 14238000, 06/02/1965, 7850, 14238000, 06/03/1965, 8630, 14238000, 06/04/1965, 9500, 14238000, 06/05/1965, 9780, 14238000, 06/06/1965, 9430, 14238000, 06/07/1965, 9880, 14238000, 06/08/1965, 9250, 14238000, 06/09/1965, 9050, 14238000, 06/10/1965, 8780, 14238000, 06/11/1965, 8700, 14238000, 06/12/1965, 9250, 14238000, 06/13/1965, 7200, 14238000, 06/14/1965, 6170, 14238000, 06/15/1965, 5730, 14238000, 06/16/1965, 4960, 14238000, 06/17/1965, 5560, 14238000, 06/18/1965, 6040, 14238000, 06/19/1965, 5860, 14238000, 06/20/1965, 5420, 14238000, 06/21/1965, 5710, 14238000, 06/22/1965, 5710, 14238000, 06/23/1965, 5420, 14238000, 06/24/1965, 5330, 14238000, 06/25/1965, 5420, 14238000, 06/26/1965, 4600, 14238000, 06/27/1965, 4060, 14238000, 06/28/1965, 3860, 14238000, 06/29/1965, 3730, 14238000, 06/30/1965, 3750, 14238000, 07/01/1965, 4440, 14238000, 07/02/1965, 4880, 14238000, 07/03/1965, 4820, 14238000, 07/04/1965, 4540, 14238000, 07/05/1965, 5000, 14238000, 07/06/1965, 4410, 14238000, 07/07/1965, 4200, 14238000, 07/08/1965, 4250, 14238000, 07/09/1965, 3860, 14238000, 07/10/1965, 3250, 14238000, 07/11/1965, 3170, 14238000, 07/12/1965, 3070, 14238000, 07/13/1965, 2780, 14238000, 07/14/1965, 2850, 14238000, 07/15/1965, 3150, 14238000, 07/16/1965, 2980, 14238000, 07/17/1965, 3240, 14238000, 07/18/1965, 2930, 14238000, 07/19/1965, 2300, 14238000, 07/20/1965, 2120, 14238000, 07/21/1965, 2120, 14238000, 07/22/1965, 2100, 14238000, 07/23/1965, 2090, 14238000, 07/24/1965, 2100, 14238000, 07/25/1965, 2090, 14238000, 07/26/1965, 2090, 14238000, 07/27/1965, 2420, 14238000, 07/28/1965, 2740, 14238000, 07/29/1965, 2160, 14238000, 07/30/1965, 2240, 14238000, 07/31/1965, 2240, 14238000, 08/01/1965, 2330, 14238000, 08/02/1965, 2190, 14238000, 08/03/1965, 2280, 14238000, 08/04/1965, 2190, 14238000, 08/05/1965, 2250, 14238000, 08/06/1965, 2130, 14238000, 08/07/1965, 2310, 14238000, 08/08/1965, 2250, 14238000, 08/09/1965, 2190, 14238000, 08/10/1965, 2090, 14238000, 08/11/1965, 2120, 14238000, 08/12/1965, 2120, 14238000, 08/13/1965, 2300, 14238000, 08/14/1965, 2190, 14238000, 08/15/1965, 2040, 14238000, 08/16/1965, 2000, 14238000, 08/17/1965, 1780, 14238000, 08/18/1965, 1780, 14238000, 08/19/1965, 2000, 14238000, 08/20/1965, 2160, 14238000, 08/21/1965, 2120, 14238000, 08/22/1965, 1880, 14238000, 08/23/1965, 1700, 14238000, 08/24/1965, 1730, 14238000, 08/25/1965, 1710, 14238000, 08/26/1965, 1770, 14238000, 08/27/1965, 1590, 14238000, 08/28/1965, 1740, 14238000, 08/29/1965, 1980, 14238000, 08/30/1965, 2330, 14238000, 08/31/1965, 2660, 14238000, 09/01/1965, 1580, 14238000, 09/02/1965, 1410, 14238000, 09/03/1965, 1230, 14238000, 09/04/1965, 1220, 14238000, 09/05/1965, 1210, 14238000, 09/06/1965, 1120, 14238000, 09/07/1965, 1270, 14238000, 09/08/1965, 1350, 14238000, 09/09/1965, 1360, 14238000, 09/10/1965, 1070, 14238000, 09/11/1965, 1490, 14238000, 09/12/1965, 1490, 14238000, 09/13/1965, 1500, 14238000, 09/14/1965, 1340, 14238000, 09/15/1965, 2010, 14238000, 09/16/1965, 2400, 14238000, 09/17/1965, 2030, 14238000, 09/18/1965, 1360, 14238000, 09/19/1965, 1440, 14238000, 09/20/1965, 1360, 14238000, 09/21/1965, 1420, 14238000, 09/22/1965, 1300, 14238000, 09/23/1965, 1310, 14238000, 09/24/1965, 1310, 14238000, 09/25/1965, 1270, 14238000, 09/26/1965, 1350, 14238000, 09/27/1965, 1280, 14238000, 09/28/1965, 1140, 14238000, 09/29/1965, 1010, 14238000, 09/30/1965, 1080, 14238000, 10/01/1965, 1080, 14238000, 10/02/1965, 1080, 14238000, 10/03/1965, 1120, 14238000, 10/04/1965, 1250, 14238000, 10/05/1965, 1510, 14238000, 10/06/1965, 1500, 14238000, 10/07/1965, 1700, 14238000, 10/08/1965, 1700, 14238000, 10/09/1965, 1400, 14238000, 10/10/1965, 1370, 14238000, 10/11/1965, 1270, 14238000, 10/12/1965, 1220, 14238000, 10/13/1965, 1340, 14238000, 10/14/1965, 1490, 14238000, 10/15/1965, 2310, 14238000, 10/16/1965, 2010, 14238000, 10/17/1965, 1840, 14238000, 10/18/1965, 1750, 14238000, 10/19/1965, 2120, 14238000, 10/20/1965, 2040, 14238000, 10/21/1965, 1890, 14238000, 10/22/1965, 1780, 14238000, 10/23/1965, 1660, 14238000, 10/24/1965, 1580, 14238000, 10/25/1965, 1460, 14238000, 10/26/1965, 1460, 14238000, 10/27/1965, 1440, 14238000, 10/28/1965, 1390, 14238000, 10/29/1965, 1390, 14238000, 10/30/1965, 1340, 14238000, 10/31/1965, 1290, 14238000, 11/01/1965, 1250, 14238000, 11/02/1965, 1300, 14238000, 11/03/1965, 1540, 14238000, 11/04/1965, 3120, 14238000, 11/05/1965, 4200, 14238000, 11/06/1965, 3820, 14238000, 11/07/1965, 3070, 14238000, 11/08/1965, 2690, 14238000, 11/09/1965, 2380, 14238000, 11/10/1965, 2320, 14238000, 11/11/1965, 2260, 14238000, 11/12/1965, 2130, 14238000, 11/13/1965, 1910, 14238000, 11/14/1965, 2010, 14238000, 11/15/1965, 2740, 14238000, 11/16/1965, 2460, 14238000, 11/17/1965, 2510, 14238000, 11/18/1965, 2380, 14238000, 11/19/1965, 2660, 14238000, 11/20/1965, 3190, 14238000, 11/21/1965, 3930, 14238000, 11/22/1965, 5770, 14238000, 11/23/1965, 4760, 14238000, 11/24/1965, 4010, 14238000, 11/25/1965, 3500, 14238000, 11/26/1965, 3360, 14238000, 11/27/1965, 3520, 14238000, 11/28/1965, 3070, 14238000, 11/29/1965, 3550, 14238000, 11/30/1965, 2770, 14238000, 12/01/1965, 2780, 14238000, 12/02/1965, 3890, 14238000, 12/03/1965, 4140, 14238000, 12/04/1965, 5080, 14238000, 12/05/1965, 5990, 14238000, 12/06/1965, 5350, 14238000, 12/07/1965, 5950, 14238000, 12/08/1965, 6280, 14238000, 12/09/1965, 6500, 14238000, 12/10/1965, 5520, 14238000, 12/11/1965, 4640, 14238000, 12/12/1965, 3950, 14238000, 12/13/1965, 3730, 14238000, 12/14/1965, 3530, 14238000, 12/15/1965, 2930, 14238000, 12/16/1965, 2700, 14238000, 12/17/1965, 2780, 14238000, 12/18/1965, 2610, 14238000, 12/19/1965, 2370, 14238000, 12/20/1965, 2510, 14238000, 12/21/1965, 2480, 14238000, 12/22/1965, 2320, 14238000, 12/23/1965, 2380, 14238000, 12/24/1965, 2380, 14238000, 12/25/1965, 2100, 14238000, 12/26/1965, 2380, 14238000, 12/27/1965, 4140, 14238000, 12/28/1965, 4160, 14238000, 12/29/1965, 3990, 14238000, 12/30/1965, 3360, 14238000, 12/31/1965, 3070, 14238000, 01/01/1966, 2880, 14238000, 01/02/1966, 3620, 14238000, 01/03/1966, 3240, 14238000, 01/04/1966, 2820, 14238000, 01/05/1966, 3840, 14238000, 01/06/1966, 7300, 14238000, 01/07/1966, 8350, 14238000, 01/08/1966, 9150, 14238000, 01/09/1966, 9450, 14238000, 01/10/1966, 6760, 14238000, 01/11/1966, 3790, 14238000, 01/12/1966, 3700, 14238000, 01/13/1966, 8850, 14238000, 01/14/1966, 11600, 14238000, 01/15/1966, 11600, 14238000, 01/16/1966, 10200, 14238000, 01/17/1966, 9150, 14238000, 01/18/1966, 6940, 14238000, 01/19/1966, 5950, 14238000, 01/20/1966, 5450, 14238000, 01/21/1966, 4880, 14238000, 01/22/1966, 4780, 14238000, 01/23/1966, 4230, 14238000, 01/24/1966, 4350, 14238000, 01/25/1966, 3640, 14238000, 01/26/1966, 3620, 14238000, 01/27/1966, 3730, 14238000, 01/28/1966, 3730, 14238000, 01/29/1966, 4410, 14238000, 01/30/1966, 5140, 14238000, 01/31/1966, 4760, 14238000, 02/01/1966, 4660, 14238000, 02/02/1966, 4140, 14238000, 02/03/1966, 3970, 14238000, 02/04/1966, 4310, 14238000, 02/05/1966, 3890, 14238000, 02/06/1966, 4080, 14238000, 02/07/1966, 4230, 14238000, 02/08/1966, 4080, 14238000, 02/09/1966, 4160, 14238000, 02/10/1966, 4350, 14238000, 02/11/1966, 4180, 14238000, 02/12/1966, 4640, 14238000, 02/13/1966, 3930, 14238000, 02/14/1966, 3880, 14238000, 02/15/1966, 3970, 14238000, 02/16/1966, 3570, 14238000, 02/17/1966, 3590, 14238000, 02/18/1966, 4000, 14238000, 02/19/1966, 3550, 14238000, 02/20/1966, 3570, 14238000, 02/21/1966, 3740, 14238000, 02/22/1966, 4440, 14238000, 02/23/1966, 5640, 14238000, 02/24/1966, 4980, 14238000, 02/25/1966, 4330, 14238000, 02/26/1966, 4100, 14238000, 02/27/1966, 4970, 14238000, 02/28/1966, 5390, 14238000, 03/01/1966, 4140, 14238000, 03/02/1966, 3910, 14238000, 03/03/1966, 3430, 14238000, 03/04/1966, 3370, 14238000, 03/05/1966, 3000, 14238000, 03/06/1966, 2610, 14238000, 03/07/1966, 4330, 14238000, 03/08/1966, 3370, 14238000, 03/09/1966, 7010, 14238000, 03/10/1966, 8950, 14238000, 03/11/1966, 9900, 14238000, 03/12/1966, 9050, 14238000, 03/13/1966, 8700, 14238000, 03/14/1966, 9420, 14238000, 03/15/1966, 10300, 14238000, 03/16/1966, 10500, 14238000, 03/17/1966, 10200, 14238000, 03/18/1966, 10100, 14238000, 03/19/1966, 9480, 14238000, 03/20/1966, 8900, 14238000, 03/21/1966, 6530, 14238000, 03/22/1966, 5860, 14238000, 03/23/1966, 5140, 14238000, 03/24/1966, 5620, 14238000, 03/25/1966, 5290, 14238000, 03/26/1966, 5120, 14238000, 03/27/1966, 5840, 14238000, 03/28/1966, 7560, 14238000, 03/29/1966, 9480, 14238000, 03/30/1966, 9700, 14238000, 03/31/1966, 10800, 14238000, 04/01/1966, 10500, 14238000, 04/02/1966, 10300, 14238000, 04/03/1966, 10600, 14238000, 04/04/1966, 10800, 14238000, 04/05/1966, 10900, 14238000, 04/06/1966, 10000, 14238000, 04/07/1966, 11100, 14238000, 04/08/1966, 12600, 14238000, 04/09/1966, 13400, 14238000, 04/10/1966, 13400, 14238000, 04/11/1966, 14500, 14238000, 04/12/1966, 15800, 14238000, 04/13/1966, 11200, 14238000, 04/14/1966, 10700, 14238000, 04/15/1966, 9830, 14238000, 04/16/1966, 9110, 14238000, 04/17/1966, 8650, 14238000, 04/18/1966, 9710, 14238000, 04/19/1966, 9620, 14238000, 04/20/1966, 9080, 14238000, 04/21/1966, 8470, 14238000, 04/22/1966, 6110, 14238000, 04/23/1966, 5870, 14238000, 04/24/1966, 5930, 14238000, 04/25/1966, 6480, 14238000, 04/26/1966, 5980, 14238000, 04/27/1966, 5650, 14238000, 04/28/1966, 5340, 14238000, 04/29/1966, 4960, 14238000, 04/30/1966, 5420, 14238000, 05/01/1966, 5700, 14238000, 05/02/1966, 7570, 14238000, 05/03/1966, 9140, 14238000, 05/04/1966, 9820, 14238000, 05/05/1966, 14100, 14238000, 05/06/1966, 21700, 14238000, 05/07/1966, 21600, 14238000, 05/08/1966, 16500, 14238000, 05/09/1966, 15800, 14238000, 05/10/1966, 15900, 14238000, 05/11/1966, 12800, 14238000, 05/12/1966, 11100, 14238000, 05/13/1966, 10200, 14238000, 05/14/1966, 8510, 14238000, 05/15/1966, 8300, 14238000, 05/16/1966, 7480, 14238000, 05/17/1966, 8090, 14238000, 05/18/1966, 8290, 14238000, 05/19/1966, 6710, 14238000, 05/20/1966, 6800, 14238000, 05/21/1966, 8000, 14238000, 05/22/1966, 8890, 14238000, 05/23/1966, 7910, 14238000, 05/24/1966, 7200, 14238000, 05/25/1966, 7710, 14238000, 05/26/1966, 9560, 14238000, 05/27/1966, 10100, 14238000, 05/28/1966, 9820, 14238000, 05/29/1966, 6620, 14238000, 05/30/1966, 5430, 14238000, 05/31/1966, 7070, 14238000, 06/01/1966, 6880, 14238000, 06/02/1966, 6490, 14238000, 06/03/1966, 6040, 14238000, 06/04/1966, 4890, 14238000, 06/05/1966, 5210, 14238000, 06/06/1966, 4910, 14238000, 06/07/1966, 7150, 14238000, 06/08/1966, 7920, 14238000, 06/09/1966, 8100, 14238000, 06/10/1966, 8340, 14238000, 06/11/1966, 8770, 14238000, 06/12/1966, 9450, 14238000, 06/13/1966, 9160, 14238000, 06/14/1966, 7320, 14238000, 06/15/1966, 7630, 14238000, 06/16/1966, 8870, 14238000, 06/17/1966, 9500, 14238000, 06/18/1966, 9080, 14238000, 06/19/1966, 7560, 14238000, 06/20/1966, 7340, 14238000, 06/21/1966, 6770, 14238000, 06/22/1966, 5410, 14238000, 06/23/1966, 5290, 14238000, 06/24/1966, 5380, 14238000, 06/25/1966, 4780, 14238000, 06/26/1966, 4480, 14238000, 06/27/1966, 5100, 14238000, 06/28/1966, 7190, 14238000, 06/29/1966, 8070, 14238000, 06/30/1966, 8020, 14238000, 07/01/1966, 4460, 14238000, 07/02/1966, 4850, 14238000, 07/03/1966, 6390, 14238000, 07/04/1966, 6450, 14238000, 07/05/1966, 6600, 14238000, 07/06/1966, 6670, 14238000, 07/07/1966, 6070, 14238000, 07/08/1966, 5400, 14238000, 07/09/1966, 5410, 14238000, 07/10/1966, 5260, 14238000, 07/11/1966, 5270, 14238000, 07/12/1966, 4760, 14238000, 07/13/1966, 4490, 14238000, 07/14/1966, 4660, 14238000, 07/15/1966, 4860, 14238000, 07/16/1966, 4790, 14238000, 07/17/1966, 3720, 14238000, 07/18/1966, 3620, 14238000, 07/19/1966, 3290, 14238000, 07/20/1966, 3420, 14238000, 07/21/1966, 3010, 14238000, 07/22/1966, 3100, 14238000, 07/23/1966, 3010, 14238000, 07/24/1966, 2990, 14238000, 07/25/1966, 3080, 14238000, 07/26/1966, 2690, 14238000, 07/27/1966, 2450, 14238000, 07/28/1966, 2600, 14238000, 07/29/1966, 2780, 14238000, 07/30/1966, 2460, 14238000, 07/31/1966, 2460, 14238000, 08/01/1966, 2590, 14238000, 08/02/1966, 2630, 14238000, 08/03/1966, 2600, 14238000, 08/04/1966, 2710, 14238000, 08/05/1966, 2900, 14238000, 08/06/1966, 2990, 14238000, 08/07/1966, 2440, 14238000, 08/08/1966, 2560, 14238000, 08/09/1966, 1970, 14238000, 08/10/1966, 1700, 14238000, 08/11/1966, 2000, 14238000, 08/12/1966, 1690, 14238000, 08/13/1966, 1520, 14238000, 08/14/1966, 1330, 14238000, 08/15/1966, 1900, 14238000, 08/16/1966, 1810, 14238000, 08/17/1966, 2000, 14238000, 08/18/1966, 1820, 14238000, 08/19/1966, 1450, 14238000, 08/20/1966, 1580, 14238000, 08/21/1966, 1530, 14238000, 08/22/1966, 1750, 14238000, 08/23/1966, 1540, 14238000, 08/24/1966, 1530, 14238000, 08/25/1966, 1550, 14238000, 08/26/1966, 1590, 14238000, 08/27/1966, 1700, 14238000, 08/28/1966, 1730, 14238000, 08/29/1966, 2080, 14238000, 08/30/1966, 2010, 14238000, 08/31/1966, 2080, 14238000, 09/01/1966, 1800, 14238000, 09/02/1966, 1270, 14238000, 09/03/1966, 1180, 14238000, 09/04/1966, 1110, 14238000, 09/05/1966, 1160, 14238000, 09/06/1966, 1580, 14238000, 09/07/1966, 1480, 14238000, 09/08/1966, 1480, 14238000, 09/09/1966, 1500, 14238000, 09/10/1966, 1400, 14238000, 09/11/1966, 1360, 14238000, 09/12/1966, 1440, 14238000, 09/13/1966, 1410, 14238000, 09/14/1966, 1410, 14238000, 09/15/1966, 1580, 14238000, 09/16/1966, 1640, 14238000, 09/17/1966, 1650, 14238000, 09/18/1966, 1650, 14238000, 09/19/1966, 1730, 14238000, 09/20/1966, 1670, 14238000, 09/21/1966, 1670, 14238000, 09/22/1966, 1350, 14238000, 09/23/1966, 1660, 14238000, 09/24/1966, 1740, 14238000, 09/25/1966, 1590, 14238000, 09/26/1966, 1530, 14238000, 09/27/1966, 1490, 14238000, 09/28/1966, 1380, 14238000, 09/29/1966, 1400, 14238000, 09/30/1966, 1360, 14238000, 10/01/1966, 1360, 14238000, 10/02/1966, 1390, 14238000, 10/03/1966, 1560, 14238000, 10/04/1966, 1420, 14238000, 10/05/1966, 1370, 14238000, 10/06/1966, 1390, 14238000, 10/07/1966, 1330, 14238000, 10/08/1966, 1060, 14238000, 10/09/1966, 1020, 14238000, 10/10/1966, 1130, 14238000, 10/11/1966, 1100, 14238000, 10/12/1966, 1280, 14238000, 10/13/1966, 1120, 14238000, 10/14/1966, 1220, 14238000, 10/15/1966, 1160, 14238000, 10/16/1966, 1350, 14238000, 10/17/1966, 1190, 14238000, 10/18/1966, 1090, 14238000, 10/19/1966, 1530, 14238000, 10/20/1966, 2720, 14238000, 10/21/1966, 3570, 14238000, 10/22/1966, 4560, 14238000, 10/23/1966, 4690, 14238000, 10/24/1966, 4280, 14238000, 10/25/1966, 3930, 14238000, 10/26/1966, 3350, 14238000, 10/27/1966, 3560, 14238000, 10/28/1966, 3420, 14238000, 10/29/1966, 2480, 14238000, 10/30/1966, 2240, 14238000, 10/31/1966, 2950, 14238000, 11/01/1966, 2660, 14238000, 11/02/1966, 2090, 14238000, 11/03/1966, 1920, 14238000, 11/04/1966, 1880, 14238000, 11/05/1966, 1630, 14238000, 11/06/1966, 1560, 14238000, 11/07/1966, 2200, 14238000, 11/08/1966, 1850, 14238000, 11/09/1966, 1890, 14238000, 11/10/1966, 1950, 14238000, 11/11/1966, 2060, 14238000, 11/12/1966, 2330, 14238000, 11/13/1966, 3320, 14238000, 11/14/1966, 6240, 14238000, 11/15/1966, 10100, 14238000, 11/16/1966, 9680, 14238000, 11/17/1966, 8160, 14238000, 11/18/1966, 6340, 14238000, 11/19/1966, 4960, 14238000, 11/20/1966, 4930, 14238000, 11/21/1966, 5050, 14238000, 11/22/1966, 4680, 14238000, 11/23/1966, 4050, 14238000, 11/24/1966, 3460, 14238000, 11/25/1966, 4860, 14238000, 11/26/1966, 7060, 14238000, 11/27/1966, 6290, 14238000, 11/28/1966, 7030, 14238000, 11/29/1966, 6620, 14238000, 11/30/1966, 8110, 14238000, 12/01/1966, 10500, 14238000, 12/02/1966, 10700, 14238000, 12/03/1966, 10700, 14238000, 12/04/1966, 10800, 14238000, 12/05/1966, 11300, 14238000, 12/06/1966, 10800, 14238000, 12/07/1966, 9680, 14238000, 12/08/1966, 7950, 14238000, 12/09/1966, 7270, 14238000, 12/10/1966, 7060, 14238000, 12/11/1966, 8010, 14238000, 12/12/1966, 10300, 14238000, 12/13/1966, 28500, 14238000, 12/14/1966, 34800, 14238000, 12/15/1966, 22700, 14238000, 12/16/1966, 17000, 14238000, 12/17/1966, 14800, 14238000, 12/18/1966, 13500, 14238000, 12/19/1966, 13300, 14238000, 12/20/1966, 15000, 14238000, 12/21/1966, 12800, 14238000, 12/22/1966, 11300, 14238000, 12/23/1966, 11100, 14238000, 12/24/1966, 9450, 14238000, 12/25/1966, 8950, 14238000, 12/26/1966, 7150, 14238000, 12/27/1966, 6050, 14238000, 12/28/1966, 5360, 14238000, 12/29/1966, 5940, 14238000, 12/30/1966, 6700, 14238000, 12/31/1966, 6080, 14238000, 01/01/1967, 8020, 14238000, 01/02/1967, 7750, 14238000, 01/03/1967, 9300, 14238000, 01/04/1967, 10700, 14238000, 01/05/1967, 10800, 14238000, 01/06/1967, 9890, 14238000, 01/07/1967, 8780, 14238000, 01/08/1967, 8350, 14238000, 01/09/1967, 7980, 14238000, 01/10/1967, 7890, 14238000, 01/11/1967, 10100, 14238000, 01/12/1967, 10800, 14238000, 01/13/1967, 13600, 14238000, 01/14/1967, 19700, 14238000, 01/15/1967, 18800, 14238000, 01/16/1967, 18900, 14238000, 01/17/1967, 14400, 14238000, 01/18/1967, 12100, 14238000, 01/19/1967, 16300, 14238000, 01/20/1967, 16700, 14238000, 01/21/1967, 12000, 14238000, 01/22/1967, 10900, 14238000, 01/23/1967, 10600, 14238000, 01/24/1967, 9800, 14238000, 01/25/1967, 7750, 14238000, 01/26/1967, 7150, 14238000, 01/27/1967, 9130, 14238000, 01/28/1967, 21600, 14238000, 01/29/1967, 25200, 14238000, 01/30/1967, 23200, 14238000, 01/31/1967, 17700, 14238000, 02/01/1967, 13800, 14238000, 02/02/1967, 12100, 14238000, 02/03/1967, 11000, 14238000, 02/04/1967, 10900, 14238000, 02/05/1967, 13000, 14238000, 02/06/1967, 11500, 14238000, 02/07/1967, 10800, 14238000, 02/08/1967, 9990, 14238000, 02/09/1967, 7950, 14238000, 02/10/1967, 8350, 14238000, 02/11/1967, 6620, 14238000, 02/12/1967, 6580, 14238000, 02/13/1967, 9480, 14238000, 02/14/1967, 7250, 14238000, 02/15/1967, 7280, 14238000, 02/16/1967, 7100, 14238000, 02/17/1967, 8850, 14238000, 02/18/1967, 10700, 14238000, 02/19/1967, 9800, 14238000, 02/20/1967, 8280, 14238000, 02/21/1967, 7180, 14238000, 02/22/1967, 6350, 14238000, 02/23/1967, 6020, 14238000, 02/24/1967, 6020, 14238000, 02/25/1967, 5360, 14238000, 02/26/1967, 4400, 14238000, 02/27/1967, 5380, 14238000, 02/28/1967, 5360, 14238000, 03/01/1967, 5480, 14238000, 03/02/1967, 5700, 14238000, 03/03/1967, 5380, 14238000, 03/04/1967, 4500, 14238000, 03/05/1967, 4300, 14238000, 03/06/1967, 4880, 14238000, 03/07/1967, 4040, 14238000, 03/08/1967, 4280, 14238000, 03/09/1967, 4780, 14238000, 03/10/1967, 4720, 14238000, 03/11/1967, 4440, 14238000, 03/12/1967, 3770, 14238000, 03/13/1967, 4720, 14238000, 03/14/1967, 3720, 14238000, 03/15/1967, 4900, 14238000, 03/16/1967, 4700, 14238000, 03/17/1967, 4980, 14238000, 03/18/1967, 4340, 14238000, 03/19/1967, 4620, 14238000, 03/20/1967, 4480, 14238000, 03/21/1967, 4660, 14238000, 03/22/1967, 5700, 14238000, 03/23/1967, 9770, 14238000, 03/24/1967, 10400, 14238000, 03/25/1967, 9740, 14238000, 03/26/1967, 7920, 14238000, 03/27/1967, 6500, 14238000, 03/28/1967, 5600, 14238000, 03/29/1967, 5560, 14238000, 03/30/1967, 5200, 14238000, 03/31/1967, 5080, 14238000, 04/01/1967, 3820, 14238000, 04/02/1967, 3720, 14238000, 04/03/1967, 4340, 14238000, 04/04/1967, 4500, 14238000, 04/05/1967, 4180, 14238000, 04/06/1967, 3760, 14238000, 04/07/1967, 3820, 14238000, 04/08/1967, 4060, 14238000, 04/09/1967, 4260, 14238000, 04/10/1967, 4240, 14238000, 04/11/1967, 3880, 14238000, 04/12/1967, 4320, 14238000, 04/13/1967, 5160, 14238000, 04/14/1967, 4460, 14238000, 04/15/1967, 2700, 14238000, 04/16/1967, 2760, 14238000, 04/17/1967, 3410, 14238000, 04/18/1967, 4320, 14238000, 04/19/1967, 4700, 14238000, 04/20/1967, 4480, 14238000, 04/21/1967, 4420, 14238000, 04/22/1967, 3700, 14238000, 04/23/1967, 3560, 14238000, 04/24/1967, 3560, 14238000, 04/25/1967, 3900, 14238000, 04/26/1967, 4740, 14238000, 04/27/1967, 4880, 14238000, 04/28/1967, 4420, 14238000, 04/29/1967, 4060, 14238000, 04/30/1967, 3700, 14238000, 05/01/1967, 3900, 14238000, 05/02/1967, 3700, 14238000, 05/03/1967, 3280, 14238000, 05/04/1967, 3980, 14238000, 05/05/1967, 3590, 14238000, 05/06/1967, 4440, 14238000, 05/07/1967, 5920, 14238000, 05/08/1967, 8100, 14238000, 05/09/1967, 8950, 14238000, 05/10/1967, 9800, 14238000, 05/11/1967, 9200, 14238000, 05/12/1967, 7780, 14238000, 05/13/1967, 5560, 14238000, 05/14/1967, 5600, 14238000, 05/15/1967, 6250, 14238000, 05/16/1967, 8800, 14238000, 05/17/1967, 10700, 14238000, 05/18/1967, 12700, 14238000, 05/19/1967, 14400, 14238000, 05/20/1967, 15100, 14238000, 05/21/1967, 19200, 14238000, 05/22/1967, 19800, 14238000, 05/23/1967, 18100, 14238000, 05/24/1967, 14100, 14238000, 05/25/1967, 11500, 14238000, 05/26/1967, 9860, 14238000, 05/27/1967, 8900, 14238000, 05/28/1967, 9050, 14238000, 05/29/1967, 10600, 14238000, 05/30/1967, 11300, 14238000, 05/31/1967, 9530, 14238000, 06/01/1967, 8380, 14238000, 06/02/1967, 9330, 14238000, 06/03/1967, 11200, 14238000, 06/04/1967, 11700, 14238000, 06/05/1967, 12300, 14238000, 06/06/1967, 11900, 14238000, 06/07/1967, 13200, 14238000, 06/08/1967, 10900, 14238000, 06/09/1967, 9770, 14238000, 06/10/1967, 8830, 14238000, 06/11/1967, 8700, 14238000, 06/12/1967, 8180, 14238000, 06/13/1967, 8700, 14238000, 06/14/1967, 9180, 14238000, 06/15/1967, 10400, 14238000, 06/16/1967, 12100, 14238000, 06/17/1967, 13500, 14238000, 06/18/1967, 13900, 14238000, 06/19/1967, 13600, 14238000, 06/20/1967, 14600, 14238000, 06/21/1967, 13600, 14238000, 06/22/1967, 15900, 14238000, 06/23/1967, 14000, 14238000, 06/24/1967, 11200, 14238000, 06/25/1967, 9380, 14238000, 06/26/1967, 10300, 14238000, 06/27/1967, 10100, 14238000, 06/28/1967, 9130, 14238000, 06/29/1967, 7750, 14238000, 06/30/1967, 7730, 14238000, 07/01/1967, 7200, 14238000, 07/02/1967, 6730, 14238000, 07/03/1967, 7380, 14238000, 07/04/1967, 7380, 14238000, 07/05/1967, 6830, 14238000, 07/06/1967, 6080, 14238000, 07/07/1967, 4800, 14238000, 07/08/1967, 4880, 14238000, 07/09/1967, 4400, 14238000, 07/10/1967, 4920, 14238000, 07/11/1967, 3840, 14238000, 07/12/1967, 4420, 14238000, 07/13/1967, 4640, 14238000, 07/14/1967, 4460, 14238000, 07/15/1967, 3550, 14238000, 07/16/1967, 3740, 14238000, 07/17/1967, 3590, 14238000, 07/18/1967, 3280, 14238000, 07/19/1967, 3550, 14238000, 07/20/1967, 3140, 14238000, 07/21/1967, 2690, 14238000, 07/22/1967, 2690, 14238000, 07/23/1967, 3220, 14238000, 07/24/1967, 2770, 14238000, 07/25/1967, 2810, 14238000, 07/26/1967, 3100, 14238000, 07/27/1967, 2710, 14238000, 07/28/1967, 2740, 14238000, 07/29/1967, 2600, 14238000, 07/30/1967, 2480, 14238000, 07/31/1967, 2390, 14238000, 08/01/1967, 2290, 14238000, 08/02/1967, 1990, 14238000, 08/03/1967, 2170, 14238000, 08/04/1967, 2420, 14238000, 08/05/1967, 2190, 14238000, 08/06/1967, 2090, 14238000, 08/07/1967, 2420, 14238000, 08/08/1967, 1980, 14238000, 08/09/1967, 2210, 14238000, 08/10/1967, 2110, 14238000, 08/11/1967, 2230, 14238000, 08/12/1967, 1930, 14238000, 08/13/1967, 1920, 14238000, 08/14/1967, 2090, 14238000, 08/15/1967, 1910, 14238000, 08/16/1967, 1930, 14238000, 08/17/1967, 1830, 14238000, 08/18/1967, 2070, 14238000, 08/19/1967, 1820, 14238000, 08/20/1967, 1890, 14238000, 08/21/1967, 1930, 14238000, 08/22/1967, 1940, 14238000, 08/23/1967, 1990, 14238000, 08/24/1967, 1620, 14238000, 08/25/1967, 1520, 14238000, 08/26/1967, 1350, 14238000, 08/27/1967, 1370, 14238000, 08/28/1967, 1480, 14238000, 08/29/1967, 1490, 14238000, 08/30/1967, 1460, 14238000, 08/31/1967, 1570, 14238000, 09/01/1967, 1800, 14238000, 09/02/1967, 1570, 14238000, 09/03/1967, 1720, 14238000, 09/04/1967, 1570, 14238000, 09/05/1967, 1750, 14238000, 09/06/1967, 1870, 14238000, 09/07/1967, 1940, 14238000, 09/08/1967, 2050, 14238000, 09/09/1967, 1840, 14238000, 09/10/1967, 1710, 14238000, 09/11/1967, 1710, 14238000, 09/12/1967, 1750, 14238000, 09/13/1967, 1690, 14238000, 09/14/1967, 1360, 14238000, 09/15/1967, 1180, 14238000, 09/16/1967, 1100, 14238000, 09/17/1967, 1080, 14238000, 09/18/1967, 1510, 14238000, 09/19/1967, 1270, 14238000, 09/20/1967, 1250, 14238000, 09/21/1967, 1540, 14238000, 09/22/1967, 1340, 14238000, 09/23/1967, 1450, 14238000, 09/24/1967, 1370, 14238000, 09/25/1967, 1260, 14238000, 09/26/1967, 1270, 14238000, 09/27/1967, 1140, 14238000, 09/28/1967, 1200, 14238000, 09/29/1967, 1250, 14238000, 09/30/1967, 1370, 14238000, 10/01/1967, 1520, 14238000, 10/02/1967, 2170, 14238000, 10/03/1967, 2490, 14238000, 10/04/1967, 3020, 14238000, 10/05/1967, 2770, 14238000, 10/06/1967, 2100, 14238000, 10/07/1967, 1390, 14238000, 10/08/1967, 1410, 14238000, 10/09/1967, 1350, 14238000, 10/10/1967, 1580, 14238000, 10/11/1967, 1800, 14238000, 10/12/1967, 2740, 14238000, 10/13/1967, 2610, 14238000, 10/14/1967, 4250, 14238000, 10/15/1967, 3930, 14238000, 10/16/1967, 3110, 14238000, 10/17/1967, 2490, 14238000, 10/18/1967, 2310, 14238000, 10/19/1967, 2320, 14238000, 10/20/1967, 2190, 14238000, 10/21/1967, 2320, 14238000, 10/22/1967, 4150, 14238000, 10/23/1967, 9460, 14238000, 10/24/1967, 10200, 14238000, 10/25/1967, 7600, 14238000, 10/26/1967, 6330, 14238000, 10/27/1967, 7500, 14238000, 10/28/1967, 21600, 14238000, 10/29/1967, 17800, 14238000, 10/30/1967, 11400, 14238000, 10/31/1967, 10900, 14238000, 11/01/1967, 10400, 14238000, 11/02/1967, 7150, 14238000, 11/03/1967, 5710, 14238000, 11/04/1967, 4670, 14238000, 11/05/1967, 4230, 14238000, 11/06/1967, 4260, 14238000, 11/07/1967, 3920, 14238000, 11/08/1967, 4270, 14238000, 11/09/1967, 5820, 14238000, 11/10/1967, 9580, 14238000, 11/11/1967, 11200, 14238000, 11/12/1967, 11100, 14238000, 11/13/1967, 9690, 14238000, 11/14/1967, 7370, 14238000, 11/15/1967, 6720, 14238000, 11/16/1967, 6230, 14238000, 11/17/1967, 5250, 14238000, 11/18/1967, 4650, 14238000, 11/19/1967, 3690, 14238000, 11/20/1967, 3960, 14238000, 11/21/1967, 3760, 14238000, 11/22/1967, 3250, 14238000, 11/23/1967, 2990, 14238000, 11/24/1967, 3360, 14238000, 11/25/1967, 4130, 14238000, 11/26/1967, 3720, 14238000, 11/27/1967, 3710, 14238000, 11/28/1967, 3230, 14238000, 11/29/1967, 2930, 14238000, 11/30/1967, 3670, 14238000, 12/01/1967, 4710, 14238000, 12/02/1967, 4880, 14238000, 12/03/1967, 5010, 14238000, 12/04/1967, 5090, 14238000, 12/05/1967, 5250, 14238000, 12/06/1967, 4100, 14238000, 12/07/1967, 4260, 14238000, 12/08/1967, 3950, 14238000, 12/09/1967, 3390, 14238000, 12/10/1967, 4470, 14238000, 12/11/1967, 8860, 14238000, 12/12/1967, 8630, 14238000, 12/13/1967, 7730, 14238000, 12/14/1967, 6550, 14238000, 12/15/1967, 5680, 14238000, 12/16/1967, 3890, 14238000, 12/17/1967, 4320, 14238000, 12/18/1967, 4880, 14238000, 12/19/1967, 4100, 14238000, 12/20/1967, 3540, 14238000, 12/21/1967, 3300, 14238000, 12/22/1967, 5530, 14238000, 12/23/1967, 7630, 14238000, 12/24/1967, 7850, 14238000, 12/25/1967, 11300, 14238000, 12/26/1967, 24800, 14238000, 12/27/1967, 24400, 14238000, 12/28/1967, 18000, 14238000, 12/29/1967, 13600, 14238000, 12/30/1967, 11400, 14238000, 12/31/1967, 10300, 14238000, 01/01/1968, 9040, 14238000, 01/02/1968, 8770, 14238000, 01/03/1968, 7500, 14238000, 01/04/1968, 6170, 14238000, 01/05/1968, 5570, 14238000, 01/06/1968, 5040, 14238000, 01/07/1968, 4530, 14238000, 01/08/1968, 4990, 14238000, 01/09/1968, 7100, 14238000, 01/10/1968, 7170, 14238000, 01/11/1968, 5110, 14238000, 01/12/1968, 5730, 14238000, 01/13/1968, 7170, 14238000, 01/14/1968, 8950, 14238000, 01/15/1968, 10800, 14238000, 01/16/1968, 13500, 14238000, 01/17/1968, 11700, 14238000, 01/18/1968, 10700, 14238000, 01/19/1968, 10200, 14238000, 01/20/1968, 10300, 14238000, 01/21/1968, 19900, 14238000, 01/22/1968, 19500, 14238000, 01/23/1968, 14300, 14238000, 01/24/1968, 12900, 14238000, 01/25/1968, 13100, 14238000, 01/26/1968, 11200, 14238000, 01/27/1968, 9720, 14238000, 01/28/1968, 7660, 14238000, 01/29/1968, 6720, 14238000, 01/30/1968, 6950, 14238000, 01/31/1968, 6890, 14238000, 02/01/1968, 6860, 14238000, 02/02/1968, 7840, 14238000, 02/03/1968, 10800, 14238000, 02/04/1968, 18800, 14238000, 02/05/1968, 19200, 14238000, 02/06/1968, 13600, 14238000, 02/07/1968, 11300, 14238000, 02/08/1968, 10100, 14238000, 02/09/1968, 8700, 14238000, 02/10/1968, 7730, 14238000, 02/11/1968, 6750, 14238000, 02/12/1968, 6250, 14238000, 02/13/1968, 6060, 14238000, 02/14/1968, 6260, 14238000, 02/15/1968, 5280, 14238000, 02/16/1968, 4770, 14238000, 02/17/1968, 4740, 14238000, 02/18/1968, 7800, 14238000, 02/19/1968, 28900, 14238000, 02/20/1968, 34600, 14238000, 02/21/1968, 31100, 14238000, 02/22/1968, 26600, 14238000, 02/23/1968, 26400, 14238000, 02/24/1968, 28900, 14238000, 02/25/1968, 24100, 14238000, 02/26/1968, 17600, 14238000, 02/27/1968, 13900, 14238000, 02/28/1968, 12300, 14238000, 02/29/1968, 10800, 14238000, 03/01/1968, 10000, 14238000, 03/02/1968, 9750, 14238000, 03/03/1968, 8930, 14238000, 03/04/1968, 8830, 14238000, 03/05/1968, 9780, 14238000, 03/06/1968, 10300, 14238000, 03/07/1968, 9220, 14238000, 03/08/1968, 6970, 14238000, 03/09/1968, 6830, 14238000, 03/10/1968, 6020, 14238000, 03/11/1968, 5770, 14238000, 03/12/1968, 5230, 14238000, 03/13/1968, 5260, 14238000, 03/14/1968, 5010, 14238000, 03/15/1968, 5680, 14238000, 03/16/1968, 7130, 14238000, 03/17/1968, 5750, 14238000, 03/18/1968, 5910, 14238000, 03/19/1968, 5580, 14238000, 03/20/1968, 4830, 14238000, 03/21/1968, 5030, 14238000, 03/22/1968, 4650, 14238000, 03/23/1968, 3810, 14238000, 03/24/1968, 3780, 14238000, 03/25/1968, 4940, 14238000, 03/26/1968, 5100, 14238000, 03/27/1968, 6350, 14238000, 03/28/1968, 11000, 14238000, 03/29/1968, 10900, 14238000, 03/30/1968, 9490, 14238000, 03/31/1968, 8120, 14238000, 04/01/1968, 7220, 14238000, 04/02/1968, 6900, 14238000, 04/03/1968, 4760, 14238000, 04/04/1968, 2030, 14238000, 04/05/1968, 1820, 14238000, 04/06/1968, 1980, 14238000, 04/07/1968, 2010, 14238000, 04/08/1968, 2020, 14238000, 04/09/1968, 2020, 14238000, 04/10/1968, 2020, 14238000, 04/11/1968, 1790, 14238000, 04/12/1968, 1630, 14238000, 04/13/1968, 1600, 14238000, 04/14/1968, 1600, 14238000, 04/15/1968, 1620, 14238000, 04/16/1968, 1600, 14238000, 04/17/1968, 1600, 14238000, 04/18/1968, 1580, 14238000, 04/19/1968, 1580, 14238000, 04/20/1968, 1580, 14238000, 04/21/1968, 1580, 14238000, 04/22/1968, 1580, 14238000, 04/23/1968, 1520, 14238000, 04/24/1968, 1530, 14238000, 04/25/1968, 1580, 14238000, 04/26/1968, 1570, 14238000, 04/27/1968, 1550, 14238000, 04/28/1968, 1560, 14238000, 04/29/1968, 1550, 14238000, 04/30/1968, 1520, 14238000, 05/01/1968, 1590, 14238000, 05/02/1968, 1530, 14238000, 05/03/1968, 1540, 14238000, 05/04/1968, 1540, 14238000, 05/05/1968, 1530, 14238000, 05/06/1968, 1540, 14238000, 05/07/1968, 1530, 14238000, 05/08/1968, 1530, 14238000, 05/09/1968, 1510, 14238000, 05/10/1968, 1520, 14238000, 05/11/1968, 1520, 14238000, 05/12/1968, 1520, 14238000, 05/13/1968, 1520, 14238000, 05/14/1968, 1540, 14238000, 05/15/1968, 1540, 14238000, 05/16/1968, 1530, 14238000, 05/17/1968, 1540, 14238000, 05/18/1968, 1540, 14238000, 05/19/1968, 1540, 14238000, 05/20/1968, 1530, 14238000, 05/21/1968, 1510, 14238000, 05/22/1968, 1510, 14238000, 05/23/1968, 1510, 14238000, 05/24/1968, 1500, 14238000, 05/25/1968, 1510, 14238000, 05/26/1968, 1500, 14238000, 05/27/1968, 1500, 14238000, 05/28/1968, 1500, 14238000, 05/29/1968, 1490, 14238000, 05/30/1968, 1480, 14238000, 05/31/1968, 1480, 14238000, 06/01/1968, 1480, 14238000, 06/02/1968, 2560, 14238000, 06/03/1968, 2190, 14238000, 06/04/1968, 1490, 14238000, 06/05/1968, 1500, 14238000, 06/06/1968, 1470, 14238000, 06/07/1968, 1470, 14238000, 06/08/1968, 1480, 14238000, 06/09/1968, 1480, 14238000, 06/10/1968, 1480, 14238000, 06/11/1968, 1490, 14238000, 06/12/1968, 1500, 14238000, 06/13/1968, 1500, 14238000, 06/14/1968, 1510, 14238000, 06/15/1968, 1500, 14238000, 06/16/1968, 1470, 14238000, 06/17/1968, 1520, 14238000, 06/18/1968, 1510, 14238000, 06/19/1968, 1510, 14238000, 06/20/1968, 1500, 14238000, 06/21/1968, 1500, 14238000, 06/22/1968, 1500, 14238000, 06/23/1968, 1500, 14238000, 06/24/1968, 1480, 14238000, 06/25/1968, 1480, 14238000, 06/26/1968, 1480, 14238000, 06/27/1968, 1470, 14238000, 06/28/1968, 1480, 14238000, 06/29/1968, 1470, 14238000, 06/30/1968, 1480, 14238000, 07/01/1968, 1480, 14238000, 07/02/1968, 1500, 14238000, 07/03/1968, 1500, 14238000, 07/04/1968, 1500, 14238000, 07/05/1968, 1500, 14238000, 07/06/1968, 1500, 14238000, 07/07/1968, 1510, 14238000, 07/08/1968, 1510, 14238000, 07/09/1968, 1510, 14238000, 07/10/1968, 1510, 14238000, 07/11/1968, 1500, 14238000, 07/12/1968, 1510, 14238000, 07/13/1968, 1500, 14238000, 07/14/1968, 1500, 14238000, 07/15/1968, 1540, 14238000, 07/16/1968, 1470, 14238000, 07/17/1968, 1470, 14238000, 07/18/1968, 1470, 14238000, 07/19/1968, 1470, 14238000, 07/20/1968, 1470, 14238000, 07/21/1968, 1480, 14238000, 07/22/1968, 1480, 14238000, 07/23/1968, 1480, 14238000, 07/24/1968, 1480, 14238000, 07/25/1968, 1480, 14238000, 07/26/1968, 1480, 14238000, 07/27/1968, 1500, 14238000, 07/28/1968, 1500, 14238000, 07/29/1968, 1500, 14238000, 07/30/1968, 1480, 14238000, 07/31/1968, 1480, 14238000, 08/01/1968, 1480, 14238000, 08/02/1968, 1470, 14238000, 08/03/1968, 1470, 14238000, 08/04/1968, 1470, 14238000, 08/05/1968, 1470, 14238000, 08/06/1968, 1480, 14238000, 08/07/1968, 1470, 14238000, 08/08/1968, 1470, 14238000, 08/09/1968, 1470, 14238000, 08/10/1968, 1470, 14238000, 08/11/1968, 1480, 14238000, 08/12/1968, 1480, 14238000, 08/13/1968, 1480, 14238000, 08/14/1968, 1480, 14238000, 08/15/1968, 1500, 14238000, 08/16/1968, 1480, 14238000, 08/17/1968, 1500, 14238000, 08/18/1968, 1500, 14238000, 08/19/1968, 1480, 14238000, 08/20/1968, 1480, 14238000, 08/21/1968, 1500, 14238000, 08/22/1968, 1510, 14238000, 08/23/1968, 1520, 14238000, 08/24/1968, 1510, 14238000, 08/25/1968, 1510, 14238000, 08/26/1968, 1510, 14238000, 08/27/1968, 1510, 14238000, 08/28/1968, 2090, 14238000, 08/29/1968, 1610, 14238000, 08/30/1968, 1510, 14238000, 08/31/1968, 1510, 14238000, 09/01/1968, 1510, 14238000, 09/02/1968, 1510, 14238000, 09/03/1968, 1500, 14238000, 09/04/1968, 1480, 14238000, 09/05/1968, 1460, 14238000, 09/06/1968, 1460, 14238000, 09/07/1968, 1460, 14238000, 09/08/1968, 1470, 14238000, 09/09/1968, 1460, 14238000, 09/10/1968, 1480, 14238000, 09/11/1968, 1480, 14238000, 09/12/1968, 1480, 14238000, 09/13/1968, 1480, 14238000, 09/14/1968, 1480, 14238000, 09/15/1968, 1480, 14238000, 09/16/1968, 1470, 14238000, 09/17/1968, 1470, 14238000, 09/18/1968, 2300, 14238000, 09/19/1968, 1940, 14238000, 09/20/1968, 1500, 14238000, 09/21/1968, 1470, 14238000, 09/22/1968, 1480, 14238000, 09/23/1968, 1480, 14238000, 09/24/1968, 1500, 14238000, 09/25/1968, 1480, 14238000, 09/26/1968, 1480, 14238000, 09/27/1968, 1500, 14238000, 09/28/1968, 1500, 14238000, 09/29/1968, 1480, 14238000, 09/30/1968, 1480, 14238000, 10/01/1968, 1480, 14238000, 10/02/1968, 1500, 14238000, 10/03/1968, 1510, 14238000, 10/04/1968, 1500, 14238000, 10/05/1968, 1510, 14238000, 10/06/1968, 1510, 14238000, 10/07/1968, 1500, 14238000, 10/08/1968, 1500, 14238000, 10/09/1968, 1830, 14238000, 10/10/1968, 2120, 14238000, 10/11/1968, 2080, 14238000, 10/12/1968, 2390, 14238000, 10/13/1968, 4290, 14238000, 10/14/1968, 3830, 14238000, 10/15/1968, 5350, 14238000, 10/16/1968, 5490, 14238000, 10/17/1968, 5290, 14238000, 10/18/1968, 2090, 14238000, 10/19/1968, 2110, 14238000, 10/20/1968, 2110, 14238000, 10/21/1968, 2610, 14238000, 10/22/1968, 4730, 14238000, 10/23/1968, 5230, 14238000, 10/24/1968, 5290, 14238000, 10/25/1968, 4990, 14238000, 10/26/1968, 5090, 14238000, 10/27/1968, 4710, 14238000, 10/28/1968, 5830, 14238000, 10/29/1968, 5790, 14238000, 10/30/1968, 6750, 14238000, 10/31/1968, 6120, 14238000, 11/01/1968, 5350, 14238000, 11/02/1968, 5050, 14238000, 11/03/1968, 4850, 14238000, 11/04/1968, 6030, 14238000, 11/05/1968, 6530, 14238000, 11/06/1968, 6670, 14238000, 11/07/1968, 6180, 14238000, 11/08/1968, 5920, 14238000, 11/09/1968, 7880, 14238000, 11/10/1968, 6560, 14238000, 11/11/1968, 8150, 14238000, 11/12/1968, 8850, 14238000, 11/13/1968, 7880, 14238000, 11/14/1968, 8250, 14238000, 11/15/1968, 7730, 14238000, 11/16/1968, 8130, 14238000, 11/17/1968, 7330, 14238000, 11/18/1968, 7730, 14238000, 11/19/1968, 7680, 14238000, 11/20/1968, 8630, 14238000, 11/21/1968, 9800, 14238000, 11/22/1968, 14500, 14238000, 11/23/1968, 16200, 14238000, 11/24/1968, 17300, 14238000, 11/25/1968, 19800, 14238000, 11/26/1968, 15300, 14238000, 11/27/1968, 12500, 14238000, 11/28/1968, 10100, 14238000, 11/29/1968, 9350, 14238000, 11/30/1968, 9500, 14238000, 12/01/1968, 13900, 14238000, 12/02/1968, 11500, 14238000, 12/03/1968, 10600, 14238000, 12/04/1968, 14600, 14238000, 12/05/1968, 9630, 14238000, 12/06/1968, 9630, 14238000, 12/07/1968, 9650, 14238000, 12/08/1968, 9650, 14238000, 12/09/1968, 9650, 14238000, 12/10/1968, 11600, 14238000, 12/11/1968, 11900, 14238000, 12/12/1968, 12000, 14238000, 12/13/1968, 11200, 14238000, 12/14/1968, 11500, 14238000, 12/15/1968, 10400, 14238000, 12/16/1968, 10200, 14238000, 12/17/1968, 10400, 14238000, 12/18/1968, 11300, 14238000, 12/19/1968, 10300, 14238000, 12/20/1968, 10200, 14238000, 12/21/1968, 10600, 14238000, 12/22/1968, 10100, 14238000, 12/23/1968, 10400, 14238000, 12/24/1968, 10200, 14238000, 12/25/1968, 9850, 14238000, 12/26/1968, 9950, 14238000, 12/27/1968, 10400, 14238000, 12/28/1968, 9930, 14238000, 12/29/1968, 10300, 14238000, 12/30/1968, 13200, 14238000, 12/31/1968, 12100, 14238000, 01/01/1969, 9830, 14238000, 01/02/1969, 9240, 14238000, 01/03/1969, 10000, 14238000, 01/04/1969, 10300, 14238000, 01/05/1969, 19500, 14238000, 01/06/1969, 17700, 14238000, 01/07/1969, 17800, 14238000, 01/08/1969, 18200, 14238000, 01/09/1969, 17600, 14238000, 01/10/1969, 17500, 14238000, 01/11/1969, 17500, 14238000, 01/12/1969, 16400, 14238000, 01/13/1969, 12500, 14238000, 01/14/1969, 10800, 14238000, 01/15/1969, 10300, 14238000, 01/16/1969, 10400, 14238000, 01/17/1969, 10600, 14238000, 01/18/1969, 10500, 14238000, 01/19/1969, 10700, 14238000, 01/20/1969, 10700, 14238000, 01/21/1969, 10500, 14238000, 01/22/1969, 10700, 14238000, 01/23/1969, 10800, 14238000, 01/24/1969, 12000, 14238000, 01/25/1969, 11000, 14238000, 01/26/1969, 11500, 14238000, 01/27/1969, 11400, 14238000, 01/28/1969, 10800, 14238000, 01/29/1969, 10800, 14238000, 01/30/1969, 10800, 14238000, 01/31/1969, 10700, 14238000, 02/01/1969, 8980, 14238000, 02/02/1969, 6140, 14238000, 02/03/1969, 6220, 14238000, 02/04/1969, 6980, 14238000, 02/05/1969, 7680, 14238000, 02/06/1969, 9180, 14238000, 02/07/1969, 9730, 14238000, 02/08/1969, 9960, 14238000, 02/09/1969, 10200, 14238000, 02/10/1969, 9630, 14238000, 02/11/1969, 6930, 14238000, 02/12/1969, 6040, 14238000, 02/13/1969, 5760, 14238000, 02/14/1969, 6100, 14238000, 02/15/1969, 5600, 14238000, 02/16/1969, 5320, 14238000, 02/17/1969, 6280, 14238000, 02/18/1969, 5860, 14238000, 02/19/1969, 4750, 14238000, 02/20/1969, 4810, 14238000, 02/21/1969, 4940, 14238000, 02/22/1969, 4640, 14238000, 02/23/1969, 4020, 14238000, 02/24/1969, 6200, 14238000, 02/25/1969, 6460, 14238000, 02/26/1969, 4980, 14238000, 02/27/1969, 5090, 14238000, 02/28/1969, 4160, 14238000, 03/01/1969, 4220, 14238000, 03/02/1969, 3780, 14238000, 03/03/1969, 5780, 14238000, 03/04/1969, 5860, 14238000, 03/05/1969, 5070, 14238000, 03/06/1969, 5240, 14238000, 03/07/1969, 6520, 14238000, 03/08/1969, 9050, 14238000, 03/09/1969, 7700, 14238000, 03/10/1969, 6000, 14238000, 03/11/1969, 4840, 14238000, 03/12/1969, 4840, 14238000, 03/13/1969, 5070, 14238000, 03/14/1969, 4690, 14238000, 03/15/1969, 4220, 14238000, 03/16/1969, 4360, 14238000, 03/17/1969, 5860, 14238000, 03/18/1969, 6260, 14238000, 03/19/1969, 6380, 14238000, 03/20/1969, 6340, 14238000, 03/21/1969, 6380, 14238000, 03/22/1969, 6260, 14238000, 03/23/1969, 5540, 14238000, 03/24/1969, 5440, 14238000, 03/25/1969, 5420, 14238000, 03/26/1969, 5360, 14238000, 03/27/1969, 5210, 14238000, 03/28/1969, 4600, 14238000, 03/29/1969, 3270, 14238000, 03/30/1969, 3190, 14238000, 03/31/1969, 3550, 14238000, 04/01/1969, 4770, 14238000, 04/02/1969, 5050, 14238000, 04/03/1969, 5240, 14238000, 04/04/1969, 4750, 14238000, 04/05/1969, 3310, 14238000, 04/06/1969, 3400, 14238000, 04/07/1969, 4790, 14238000, 04/08/1969, 4410, 14238000, 04/09/1969, 3660, 14238000, 04/10/1969, 4940, 14238000, 04/11/1969, 4490, 14238000, 04/12/1969, 4900, 14238000, 04/13/1969, 3900, 14238000, 04/14/1969, 4710, 14238000, 04/15/1969, 5320, 14238000, 04/16/1969, 5220, 14238000, 04/17/1969, 5000, 14238000, 04/18/1969, 4920, 14238000, 04/19/1969, 4490, 14238000, 04/20/1969, 3250, 14238000, 04/21/1969, 4650, 14238000, 04/22/1969, 4840, 14238000, 04/23/1969, 4600, 14238000, 04/24/1969, 4830, 14238000, 04/25/1969, 4270, 14238000, 04/26/1969, 3640, 14238000, 04/27/1969, 3100, 14238000, 04/28/1969, 4340, 14238000, 04/29/1969, 5110, 14238000, 04/30/1969, 5900, 14238000, 05/01/1969, 5840, 14238000, 05/02/1969, 7080, 14238000, 05/03/1969, 9300, 14238000, 05/04/1969, 9000, 14238000, 05/05/1969, 6300, 14238000, 05/06/1969, 3730, 14238000, 05/07/1969, 7430, 14238000, 05/08/1969, 7230, 14238000, 05/09/1969, 4070, 14238000, 05/10/1969, 4110, 14238000, 05/11/1969, 3860, 14238000, 05/12/1969, 5580, 14238000, 05/13/1969, 5260, 14238000, 05/14/1969, 5620, 14238000, 05/15/1969, 5130, 14238000, 05/16/1969, 5580, 14238000, 05/17/1969, 4320, 14238000, 05/18/1969, 3070, 14238000, 05/19/1969, 5740, 14238000, 05/20/1969, 4920, 14238000, 05/21/1969, 3980, 14238000, 05/22/1969, 4230, 14238000, 05/23/1969, 2730, 14238000, 05/24/1969, 2720, 14238000, 05/25/1969, 3480, 14238000, 05/26/1969, 5340, 14238000, 05/27/1969, 3760, 14238000, 05/28/1969, 3500, 14238000, 05/29/1969, 4560, 14238000, 05/30/1969, 4400, 14238000, 05/31/1969, 4110, 14238000, 06/01/1969, 4540, 14238000, 06/02/1969, 7330, 14238000, 06/03/1969, 11700, 14238000, 06/04/1969, 14600, 14238000, 06/05/1969, 11400, 14238000, 06/06/1969, 10200, 14238000, 06/07/1969, 12500, 14238000, 06/08/1969, 12200, 14238000, 06/09/1969, 10500, 14238000, 06/10/1969, 9200, 14238000, 06/11/1969, 8300, 14238000, 06/12/1969, 8780, 14238000, 06/13/1969, 9830, 14238000, 06/14/1969, 8760, 14238000, 06/15/1969, 6790, 14238000, 06/16/1969, 7720, 14238000, 06/17/1969, 8770, 14238000, 06/18/1969, 6900, 14238000, 06/19/1969, 7300, 14238000, 06/20/1969, 6500, 14238000, 06/21/1969, 3190, 14238000, 06/22/1969, 3830, 14238000, 06/23/1969, 4360, 14238000, 06/24/1969, 6950, 14238000, 06/25/1969, 8500, 14238000, 06/26/1969, 7950, 14238000, 06/27/1969, 7280, 14238000, 06/28/1969, 5170, 14238000, 06/29/1969, 4250, 14238000, 06/30/1969, 5580, 14238000, 07/01/1969, 3970, 14238000, 07/02/1969, 4960, 14238000, 07/03/1969, 4860, 14238000, 07/04/1969, 5110, 14238000, 07/05/1969, 4690, 14238000, 07/06/1969, 3780, 14238000, 07/07/1969, 4090, 14238000, 07/08/1969, 3420, 14238000, 07/09/1969, 3360, 14238000, 07/10/1969, 3780, 14238000, 07/11/1969, 3550, 14238000, 07/12/1969, 3440, 14238000, 07/13/1969, 2970, 14238000, 07/14/1969, 4020, 14238000, 07/15/1969, 4290, 14238000, 07/16/1969, 3680, 14238000, 07/17/1969, 2930, 14238000, 07/18/1969, 2760, 14238000, 07/19/1969, 2360, 14238000, 07/20/1969, 2300, 14238000, 07/21/1969, 2570, 14238000, 07/22/1969, 3450, 14238000, 07/23/1969, 2590, 14238000, 07/24/1969, 2650, 14238000, 07/25/1969, 2590, 14238000, 07/26/1969, 2660, 14238000, 07/27/1969, 2430, 14238000, 07/28/1969, 3500, 14238000, 07/29/1969, 4920, 14238000, 07/30/1969, 3070, 14238000, 07/31/1969, 2130, 14238000, 08/01/1969, 2110, 14238000, 08/02/1969, 2110, 14238000, 08/03/1969, 2100, 14238000, 08/04/1969, 2190, 14238000, 08/05/1969, 2580, 14238000, 08/06/1969, 3370, 14238000, 08/07/1969, 3270, 14238000, 08/08/1969, 2110, 14238000, 08/09/1969, 2120, 14238000, 08/10/1969, 2120, 14238000, 08/11/1969, 2110, 14238000, 08/12/1969, 2110, 14238000, 08/13/1969, 2760, 14238000, 08/14/1969, 4410, 14238000, 08/15/1969, 3850, 14238000, 08/16/1969, 4380, 14238000, 08/17/1969, 4230, 14238000, 08/18/1969, 4500, 14238000, 08/19/1969, 5070, 14238000, 08/20/1969, 3680, 14238000, 08/21/1969, 4360, 14238000, 08/22/1969, 4830, 14238000, 08/23/1969, 3580, 14238000, 08/24/1969, 3760, 14238000, 08/25/1969, 3550, 14238000, 08/26/1969, 3530, 14238000, 08/27/1969, 4320, 14238000, 08/28/1969, 4070, 14238000, 08/29/1969, 3920, 14238000, 08/30/1969, 3440, 14238000, 08/31/1969, 2800, 14238000, 09/01/1969, 2120, 14238000, 09/02/1969, 3330, 14238000, 09/03/1969, 4270, 14238000, 09/04/1969, 4580, 14238000, 09/05/1969, 4160, 14238000, 09/06/1969, 3060, 14238000, 09/07/1969, 3130, 14238000, 09/08/1969, 3830, 14238000, 09/09/1969, 3560, 14238000, 09/10/1969, 3920, 14238000, 09/11/1969, 3970, 14238000, 09/12/1969, 3210, 14238000, 09/13/1969, 2760, 14238000, 09/14/1969, 2630, 14238000, 09/15/1969, 4560, 14238000, 09/16/1969, 4090, 14238000, 09/17/1969, 4040, 14238000, 09/18/1969, 2370, 14238000, 09/19/1969, 2230, 14238000, 09/20/1969, 2100, 14238000, 09/21/1969, 2310, 14238000, 09/22/1969, 2120, 14238000, 09/23/1969, 2120, 14238000, 09/24/1969, 2190, 14238000, 09/25/1969, 3000, 14238000, 09/26/1969, 2120, 14238000, 09/27/1969, 2110, 14238000, 09/28/1969, 2110, 14238000, 09/29/1969, 2120, 14238000, 09/30/1969, 3660, 14238000, 10/01/1969, 6580, 14238000, 10/02/1969, 6140, 14238000, 10/03/1969, 5960, 14238000, 10/04/1969, 6180, 14238000, 10/05/1969, 5820, 14238000, 10/06/1969, 4570, 14238000, 10/07/1969, 4840, 14238000, 10/08/1969, 5220, 14238000, 10/09/1969, 4760, 14238000, 10/10/1969, 6720, 14238000, 10/11/1969, 3660, 14238000, 10/12/1969, 3910, 14238000, 10/13/1969, 7460, 14238000, 10/14/1969, 7240, 14238000, 10/15/1969, 5020, 14238000, 10/16/1969, 5500, 14238000, 10/17/1969, 6040, 14238000, 10/18/1969, 7200, 14238000, 10/19/1969, 7630, 14238000, 10/20/1969, 6020, 14238000, 10/21/1969, 6560, 14238000, 10/22/1969, 4140, 14238000, 10/23/1969, 4140, 14238000, 10/24/1969, 7060, 14238000, 10/25/1969, 6600, 14238000, 10/26/1969, 5780, 14238000, 10/27/1969, 6900, 14238000, 10/28/1969, 5980, 14238000, 10/29/1969, 6160, 14238000, 10/30/1969, 7360, 14238000, 10/31/1969, 4800, 14238000, 11/01/1969, 6520, 14238000, 11/02/1969, 5600, 14238000, 11/03/1969, 6640, 14238000, 11/04/1969, 6860, 14238000, 11/05/1969, 7300, 14238000, 11/06/1969, 6920, 14238000, 11/07/1969, 6600, 14238000, 11/08/1969, 6400, 14238000, 11/09/1969, 5920, 14238000, 11/10/1969, 6360, 14238000, 11/11/1969, 6240, 14238000, 11/12/1969, 6520, 14238000, 11/13/1969, 7550, 14238000, 11/14/1969, 5400, 14238000, 11/15/1969, 6320, 14238000, 11/16/1969, 6580, 14238000, 11/17/1969, 7420, 14238000, 11/18/1969, 8630, 14238000, 11/19/1969, 6180, 14238000, 11/20/1969, 7630, 14238000, 11/21/1969, 7320, 14238000, 11/22/1969, 8550, 14238000, 11/23/1969, 7550, 14238000, 11/24/1969, 6340, 14238000, 11/25/1969, 6300, 14238000, 11/26/1969, 7200, 14238000, 11/27/1969, 9530, 14238000, 11/28/1969, 8130, 14238000, 11/29/1969, 9480, 14238000, 11/30/1969, 8850, 14238000, 12/01/1969, 7600, 14238000, 12/02/1969, 8100, 14238000, 12/03/1969, 6880, 14238000, 12/04/1969, 8050, 14238000, 12/05/1969, 7200, 14238000, 12/06/1969, 7750, 14238000, 12/07/1969, 6360, 14238000, 12/08/1969, 6060, 14238000, 12/09/1969, 6440, 14238000, 12/10/1969, 8230, 14238000, 12/11/1969, 8180, 14238000, 12/12/1969, 8880, 14238000, 12/13/1969, 8600, 14238000, 12/14/1969, 8500, 14238000, 12/15/1969, 9230, 14238000, 12/16/1969, 9480, 14238000, 12/17/1969, 9280, 14238000, 12/18/1969, 9300, 14238000, 12/19/1969, 7260, 14238000, 12/20/1969, 6580, 14238000, 12/21/1969, 5060, 14238000, 12/22/1969, 9100, 14238000, 12/23/1969, 10500, 14238000, 12/24/1969, 10400, 14238000, 12/25/1969, 6860, 14238000, 12/26/1969, 6260, 14238000, 12/27/1969, 7380, 14238000, 12/28/1969, 5520, 14238000, 12/29/1969, 8530, 14238000, 12/30/1969, 8500, 14238000, 12/31/1969, 7800, 14238000, 01/01/1970, 6760, 14238000, 01/02/1970, 7700, 14238000, 01/03/1970, 7280, 14238000, 01/04/1970, 6360, 14238000, 01/05/1970, 9830, 14238000, 01/06/1970, 9900, 14238000, 01/07/1970, 9500, 14238000, 01/08/1970, 8050, 14238000, 01/09/1970, 8400, 14238000, 01/10/1970, 8300, 14238000, 01/11/1970, 7040, 14238000, 01/12/1970, 8950, 14238000, 01/13/1970, 9230, 14238000, 01/14/1970, 10400, 14238000, 01/15/1970, 10500, 14238000, 01/16/1970, 9900, 14238000, 01/17/1970, 9480, 14238000, 01/18/1970, 8930, 14238000, 01/19/1970, 10600, 14238000, 01/20/1970, 10700, 14238000, 01/21/1970, 10600, 14238000, 01/22/1970, 10500, 14238000, 01/23/1970, 10600, 14238000, 01/24/1970, 10200, 14238000, 01/25/1970, 10600, 14238000, 01/26/1970, 10600, 14238000, 01/27/1970, 11900, 14238000, 01/28/1970, 10700, 14238000, 01/29/1970, 10500, 14238000, 01/30/1970, 9500, 14238000, 01/31/1970, 9280, 14238000, 02/01/1970, 9400, 14238000, 02/02/1970, 9250, 14238000, 02/03/1970, 9280, 14238000, 02/04/1970, 9330, 14238000, 02/05/1970, 9830, 14238000, 02/06/1970, 10300, 14238000, 02/07/1970, 9530, 14238000, 02/08/1970, 7300, 14238000, 02/09/1970, 9350, 14238000, 02/10/1970, 9350, 14238000, 02/11/1970, 9080, 14238000, 02/12/1970, 7780, 14238000, 02/13/1970, 7260, 14238000, 02/14/1970, 6940, 14238000, 02/15/1970, 7340, 14238000, 02/16/1970, 10100, 14238000, 02/17/1970, 10500, 14238000, 02/18/1970, 10100, 14238000, 02/19/1970, 9550, 14238000, 02/20/1970, 9580, 14238000, 02/21/1970, 7550, 14238000, 02/22/1970, 6340, 14238000, 02/23/1970, 6900, 14238000, 02/24/1970, 7850, 14238000, 02/25/1970, 7240, 14238000, 02/26/1970, 7680, 14238000, 02/27/1970, 7880, 14238000, 02/28/1970, 8230, 14238000, 03/01/1970, 7020, 14238000, 03/02/1970, 6220, 14238000, 03/03/1970, 6260, 14238000, 03/04/1970, 6240, 14238000, 03/05/1970, 6200, 14238000, 03/06/1970, 6360, 14238000, 03/07/1970, 6860, 14238000, 03/08/1970, 6840, 14238000, 03/09/1970, 6840, 14238000, 03/10/1970, 6740, 14238000, 03/11/1970, 6740, 14238000, 03/12/1970, 7360, 14238000, 03/13/1970, 9330, 14238000, 03/14/1970, 6260, 14238000, 03/15/1970, 7120, 14238000, 03/16/1970, 8700, 14238000, 03/17/1970, 9380, 14238000, 03/18/1970, 9630, 14238000, 03/19/1970, 9180, 14238000, 03/20/1970, 8550, 14238000, 03/21/1970, 6040, 14238000, 03/22/1970, 5800, 14238000, 03/23/1970, 7380, 14238000, 03/24/1970, 7060, 14238000, 03/25/1970, 7180, 14238000, 03/26/1970, 6720, 14238000, 03/27/1970, 7630, 14238000, 03/28/1970, 7240, 14238000, 03/29/1970, 5440, 14238000, 03/30/1970, 7830, 14238000, 03/31/1970, 7200, 14238000, 04/01/1970, 7460, 14238000, 04/02/1970, 7220, 14238000, 04/03/1970, 7280, 14238000, 04/04/1970, 9280, 14238000, 04/05/1970, 7340, 14238000, 04/06/1970, 9380, 14238000, 04/07/1970, 10500, 14238000, 04/08/1970, 9150, 14238000, 04/09/1970, 5820, 14238000, 04/10/1970, 8230, 14238000, 04/11/1970, 8200, 14238000, 04/12/1970, 8580, 14238000, 04/13/1970, 7320, 14238000, 04/14/1970, 4590, 14238000, 04/15/1970, 4700, 14238000, 04/16/1970, 4200, 14238000, 04/17/1970, 2940, 14238000, 04/18/1970, 2920, 14238000, 04/19/1970, 2900, 14238000, 04/20/1970, 2900, 14238000, 04/21/1970, 2900, 14238000, 04/22/1970, 2900, 14238000, 04/23/1970, 4250, 14238000, 04/24/1970, 8400, 14238000, 04/25/1970, 9150, 14238000, 04/26/1970, 8780, 14238000, 04/27/1970, 8800, 14238000, 04/28/1970, 9250, 14238000, 04/29/1970, 9080, 14238000, 04/30/1970, 8930, 14238000, 05/01/1970, 6340, 14238000, 05/02/1970, 4290, 14238000, 05/03/1970, 3560, 14238000, 05/04/1970, 6480, 14238000, 05/05/1970, 7730, 14238000, 05/06/1970, 7340, 14238000, 05/07/1970, 6320, 14238000, 05/08/1970, 7950, 14238000, 05/09/1970, 5600, 14238000, 05/10/1970, 4270, 14238000, 05/11/1970, 7300, 14238000, 05/12/1970, 8530, 14238000, 05/13/1970, 7360, 14238000, 05/14/1970, 6940, 14238000, 05/15/1970, 6700, 14238000, 05/16/1970, 2690, 14238000, 05/17/1970, 2550, 14238000, 05/18/1970, 4360, 14238000, 05/19/1970, 5460, 14238000, 05/20/1970, 3890, 14238000, 05/21/1970, 2700, 14238000, 05/22/1970, 3140, 14238000, 05/23/1970, 2410, 14238000, 05/24/1970, 2350, 14238000, 05/25/1970, 2350, 14238000, 05/26/1970, 2290, 14238000, 05/27/1970, 4000, 14238000, 05/28/1970, 4840, 14238000, 05/29/1970, 4820, 14238000, 05/30/1970, 1960, 14238000, 05/31/1970, 2240, 14238000, 06/01/1970, 3370, 14238000, 06/02/1970, 2560, 14238000, 06/03/1970, 2420, 14238000, 06/04/1970, 2350, 14238000, 06/05/1970, 2310, 14238000, 06/06/1970, 2310, 14238000, 06/07/1970, 2390, 14238000, 06/08/1970, 3240, 14238000, 06/09/1970, 4230, 14238000, 06/10/1970, 4660, 14238000, 06/11/1970, 3930, 14238000, 06/12/1970, 3430, 14238000, 06/13/1970, 2030, 14238000, 06/14/1970, 1970, 14238000, 06/15/1970, 4430, 14238000, 06/16/1970, 4210, 14238000, 06/17/1970, 2200, 14238000, 06/18/1970, 1960, 14238000, 06/19/1970, 1950, 14238000, 06/20/1970, 1950, 14238000, 06/21/1970, 1950, 14238000, 06/22/1970, 1970, 14238000, 06/23/1970, 1960, 14238000, 06/24/1970, 1960, 14238000, 06/25/1970, 1960, 14238000, 06/26/1970, 1960, 14238000, 06/27/1970, 1960, 14238000, 06/28/1970, 1970, 14238000, 06/29/1970, 1980, 14238000, 06/30/1970, 1950, 14238000, 07/01/1970, 1950, 14238000, 07/02/1970, 1950, 14238000, 07/03/1970, 1950, 14238000, 07/04/1970, 1960, 14238000, 07/05/1970, 1960, 14238000, 07/06/1970, 1960, 14238000, 07/07/1970, 1960, 14238000, 07/08/1970, 1960, 14238000, 07/09/1970, 1960, 14238000, 07/10/1970, 1960, 14238000, 07/11/1970, 1960, 14238000, 07/12/1970, 1970, 14238000, 07/13/1970, 2000, 14238000, 07/14/1970, 1980, 14238000, 07/15/1970, 2030, 14238000, 07/16/1970, 2020, 14238000, 07/17/1970, 2020, 14238000, 07/18/1970, 2020, 14238000, 07/19/1970, 2020, 14238000, 07/20/1970, 2470, 14238000, 07/21/1970, 2940, 14238000, 07/22/1970, 2090, 14238000, 07/23/1970, 2050, 14238000, 07/24/1970, 1950, 14238000, 07/25/1970, 1960, 14238000, 07/26/1970, 1960, 14238000, 07/27/1970, 1960, 14238000, 07/28/1970, 1970, 14238000, 07/29/1970, 2470, 14238000, 07/30/1970, 2740, 14238000, 07/31/1970, 1980, 14238000, 08/01/1970, 2020, 14238000, 08/02/1970, 2020, 14238000, 08/03/1970, 2020, 14238000, 08/04/1970, 2040, 14238000, 08/05/1970, 2400, 14238000, 08/06/1970, 2300, 14238000, 08/07/1970, 2100, 14238000, 08/08/1970, 2050, 14238000, 08/09/1970, 2000, 14238000, 08/10/1970, 2060, 14238000, 08/11/1970, 1940, 14238000, 08/12/1970, 2100, 14238000, 08/13/1970, 2310, 14238000, 08/14/1970, 3230, 14238000, 08/15/1970, 2280, 14238000, 08/16/1970, 2540, 14238000, 08/17/1970, 3970, 14238000, 08/18/1970, 2560, 14238000, 08/19/1970, 3190, 14238000, 08/20/1970, 3540, 14238000, 08/21/1970, 3650, 14238000, 08/22/1970, 2000, 14238000, 08/23/1970, 1990, 14238000, 08/24/1970, 1980, 14238000, 08/25/1970, 1990, 14238000, 08/26/1970, 2350, 14238000, 08/27/1970, 2060, 14238000, 08/28/1970, 2530, 14238000, 08/29/1970, 2090, 14238000, 08/30/1970, 2050, 14238000, 08/31/1970, 2750, 14238000, 09/01/1970, 3380, 14238000, 09/02/1970, 3190, 14238000, 09/03/1970, 3690, 14238000, 09/04/1970, 3610, 14238000, 09/05/1970, 3210, 14238000, 09/06/1970, 2780, 14238000, 09/07/1970, 3250, 14238000, 09/08/1970, 6290, 14238000, 09/09/1970, 2970, 14238000, 09/10/1970, 3070, 14238000, 09/11/1970, 4070, 14238000, 09/12/1970, 3630, 14238000, 09/13/1970, 2500, 14238000, 09/14/1970, 4920, 14238000, 09/15/1970, 6000, 14238000, 09/16/1970, 4960, 14238000, 09/17/1970, 3410, 14238000, 09/18/1970, 5490, 14238000, 09/19/1970, 3660, 14238000, 09/20/1970, 3080, 14238000, 09/21/1970, 2920, 14238000, 09/22/1970, 4170, 14238000, 09/23/1970, 5960, 14238000, 09/24/1970, 6400, 14238000, 09/25/1970, 4320, 14238000, 09/26/1970, 3270, 14238000, 09/27/1970, 2610, 14238000, 09/28/1970, 4190, 14238000, 09/29/1970, 3230, 14238000, 09/30/1970, 3520, 14238000, 10/01/1970, 3470, 14238000, 10/02/1970, 3710, 14238000, 10/03/1970, 3340, 14238000, 10/04/1970, 3170, 14238000, 10/05/1970, 5810, 14238000, 10/06/1970, 5210, 14238000, 10/07/1970, 6330, 14238000, 10/08/1970, 4400, 14238000, 10/09/1970, 3850, 14238000, 10/10/1970, 3550, 14238000, 10/11/1970, 3240, 14238000, 10/12/1970, 6030, 14238000, 10/13/1970, 4780, 14238000, 10/14/1970, 4730, 14238000, 10/15/1970, 4700, 14238000, 10/16/1970, 5010, 14238000, 10/17/1970, 2620, 14238000, 10/18/1970, 4230, 14238000, 10/19/1970, 5300, 14238000, 10/20/1970, 6070, 14238000, 10/21/1970, 7270, 14238000, 10/22/1970, 6860, 14238000, 10/23/1970, 7530, 14238000, 10/24/1970, 7790, 14238000, 10/25/1970, 4890, 14238000, 10/26/1970, 8350, 14238000, 10/27/1970, 8410, 14238000, 10/28/1970, 7190, 14238000, 10/29/1970, 9080, 14238000, 10/30/1970, 7360, 14238000, 10/31/1970, 5670, 14238000, 11/01/1970, 3020, 14238000, 11/02/1970, 6690, 14238000, 11/03/1970, 6530, 14238000, 11/04/1970, 7400, 14238000, 11/05/1970, 7460, 14238000, 11/06/1970, 7140, 14238000, 11/07/1970, 5280, 14238000, 11/08/1970, 4770, 14238000, 11/09/1970, 6910, 14238000, 11/10/1970, 8630, 14238000, 11/11/1970, 9430, 14238000, 11/12/1970, 9480, 14238000, 11/13/1970, 9480, 14238000, 11/14/1970, 8770, 14238000, 11/15/1970, 7350, 14238000, 11/16/1970, 8980, 14238000, 11/17/1970, 9340, 14238000, 11/18/1970, 9590, 14238000, 11/19/1970, 9500, 14238000, 11/20/1970, 9380, 14238000, 11/21/1970, 9700, 14238000, 11/22/1970, 9980, 14238000, 11/23/1970, 9570, 14238000, 11/24/1970, 9940, 14238000, 11/25/1970, 10600, 14238000, 11/26/1970, 10100, 14238000, 11/27/1970, 9610, 14238000, 11/28/1970, 8880, 14238000, 11/29/1970, 8340, 14238000, 11/30/1970, 9440, 14238000, 12/01/1970, 7730, 14238000, 12/02/1970, 9590, 14238000, 12/03/1970, 7670, 14238000, 12/04/1970, 9420, 14238000, 12/05/1970, 6810, 14238000, 12/06/1970, 8300, 14238000, 12/07/1970, 10300, 14238000, 12/08/1970, 9860, 14238000, 12/09/1970, 9460, 14238000, 12/10/1970, 9110, 14238000, 12/11/1970, 8640, 14238000, 12/12/1970, 9440, 14238000, 12/13/1970, 9430, 14238000, 12/14/1970, 9330, 14238000, 12/15/1970, 10100, 14238000, 12/16/1970, 10100, 14238000, 12/17/1970, 9840, 14238000, 12/18/1970, 9560, 14238000, 12/19/1970, 9370, 14238000, 12/20/1970, 9400, 14238000, 12/21/1970, 9460, 14238000, 12/22/1970, 9630, 14238000, 12/23/1970, 9400, 14238000, 12/24/1970, 9690, 14238000, 12/25/1970, 9700, 14238000, 12/26/1970, 8660, 14238000, 12/27/1970, 8550, 14238000, 12/28/1970, 8880, 14238000, 12/29/1970, 9410, 14238000, 12/30/1970, 10200, 14238000, 12/31/1970, 10700, 14238000, 01/01/1971, 10600, 14238000, 01/02/1971, 10600, 14238000, 01/03/1971, 10600, 14238000, 01/04/1971, 10600, 14238000, 01/05/1971, 10600, 14238000, 01/06/1971, 10600, 14238000, 01/07/1971, 10200, 14238000, 01/08/1971, 9900, 14238000, 01/09/1971, 10700, 14238000, 01/10/1971, 10600, 14238000, 01/11/1971, 10500, 14238000, 01/12/1971, 9290, 14238000, 01/13/1971, 9270, 14238000, 01/14/1971, 9840, 14238000, 01/15/1971, 9540, 14238000, 01/16/1971, 9360, 14238000, 01/17/1971, 9130, 14238000, 01/18/1971, 10000, 14238000, 01/19/1971, 10200, 14238000, 01/20/1971, 10600, 14238000, 01/21/1971, 10500, 14238000, 01/22/1971, 10500, 14238000, 01/23/1971, 10600, 14238000, 01/24/1971, 13400, 14238000, 01/25/1971, 20200, 14238000, 01/26/1971, 21800, 14238000, 01/27/1971, 12900, 14238000, 01/28/1971, 12500, 14238000, 01/29/1971, 12500, 14238000, 01/30/1971, 10600, 14238000, 01/31/1971, 9790, 14238000, 02/01/1971, 10500, 14238000, 02/02/1971, 10500, 14238000, 02/03/1971, 10500, 14238000, 02/04/1971, 10500, 14238000, 02/05/1971, 10500, 14238000, 02/06/1971, 10500, 14238000, 02/07/1971, 10200, 14238000, 02/08/1971, 10300, 14238000, 02/09/1971, 10500, 14238000, 02/10/1971, 10500, 14238000, 02/11/1971, 10500, 14238000, 02/12/1971, 10500, 14238000, 02/13/1971, 9830, 14238000, 02/14/1971, 8910, 14238000, 02/15/1971, 9700, 14238000, 02/16/1971, 9270, 14238000, 02/17/1971, 8850, 14238000, 02/18/1971, 9590, 14238000, 02/19/1971, 9620, 14238000, 02/20/1971, 9060, 14238000, 02/21/1971, 7260, 14238000, 02/22/1971, 9230, 14238000, 02/23/1971, 8040, 14238000, 02/24/1971, 9270, 14238000, 02/25/1971, 10500, 14238000, 02/26/1971, 10600, 14238000, 02/27/1971, 10600, 14238000, 02/28/1971, 9990, 14238000, 03/01/1971, 10200, 14238000, 03/02/1971, 10600, 14238000, 03/03/1971, 10600, 14238000, 03/04/1971, 10600, 14238000, 03/05/1971, 10500, 14238000, 03/06/1971, 10500, 14238000, 03/07/1971, 9790, 14238000, 03/08/1971, 8500, 14238000, 03/09/1971, 9860, 14238000, 03/10/1971, 9780, 14238000, 03/11/1971, 9610, 14238000, 03/12/1971, 10500, 14238000, 03/13/1971, 9540, 14238000, 03/14/1971, 8200, 14238000, 03/15/1971, 10300, 14238000, 03/16/1971, 10400, 14238000, 03/17/1971, 10400, 14238000, 03/18/1971, 10500, 14238000, 03/19/1971, 10500, 14238000, 03/20/1971, 9840, 14238000, 03/21/1971, 8110, 14238000, 03/22/1971, 8840, 14238000, 03/23/1971, 8360, 14238000, 03/24/1971, 9380, 14238000, 03/25/1971, 10300, 14238000, 03/26/1971, 9530, 14238000, 03/27/1971, 9320, 14238000, 03/28/1971, 8650, 14238000, 03/29/1971, 9280, 14238000, 03/30/1971, 9710, 14238000, 03/31/1971, 10100, 14238000, 04/01/1971, 9490, 14238000, 04/02/1971, 8400, 14238000, 04/03/1971, 6460, 14238000, 04/04/1971, 4670, 14238000, 04/05/1971, 5640, 14238000, 04/06/1971, 8140, 14238000, 04/07/1971, 9650, 14238000, 04/08/1971, 9210, 14238000, 04/09/1971, 9720, 14238000, 04/10/1971, 9330, 14238000, 04/11/1971, 8020, 14238000, 04/12/1971, 8750, 14238000, 04/13/1971, 6590, 14238000, 04/14/1971, 8260, 14238000, 04/15/1971, 8850, 14238000, 04/16/1971, 9130, 14238000, 04/17/1971, 8310, 14238000, 04/18/1971, 6620, 14238000, 04/19/1971, 5840, 14238000, 04/20/1971, 4740, 14238000, 04/21/1971, 7870, 14238000, 04/22/1971, 9980, 14238000, 04/23/1971, 10000, 14238000, 04/24/1971, 8400, 14238000, 04/25/1971, 7200, 14238000, 04/26/1971, 9010, 14238000, 04/27/1971, 8540, 14238000, 04/28/1971, 8660, 14238000, 04/29/1971, 8750, 14238000, 04/30/1971, 7070, 14238000, 05/01/1971, 5180, 14238000, 05/02/1971, 4330, 14238000, 05/03/1971, 5750, 14238000, 05/04/1971, 7480, 14238000, 05/05/1971, 7820, 14238000, 05/06/1971, 7340, 14238000, 05/07/1971, 5700, 14238000, 05/08/1971, 5650, 14238000, 05/09/1971, 5780, 14238000, 05/10/1971, 5780, 14238000, 05/11/1971, 5640, 14238000, 05/12/1971, 6930, 14238000, 05/13/1971, 7910, 14238000, 05/14/1971, 8720, 14238000, 05/15/1971, 6410, 14238000, 05/16/1971, 7400, 14238000, 05/17/1971, 8270, 14238000, 05/18/1971, 9060, 14238000, 05/19/1971, 7870, 14238000, 05/20/1971, 6100, 14238000, 05/21/1971, 9170, 14238000, 05/22/1971, 4530, 14238000, 05/23/1971, 4310, 14238000, 05/24/1971, 7660, 14238000, 05/25/1971, 7110, 14238000, 05/26/1971, 5910, 14238000, 05/27/1971, 6360, 14238000, 05/28/1971, 6490, 14238000, 05/29/1971, 8850, 14238000, 05/30/1971, 9360, 14238000, 05/31/1971, 8990, 14238000, 06/01/1971, 8040, 14238000, 06/02/1971, 3990, 14238000, 06/03/1971, 3550, 14238000, 06/04/1971, 6170, 14238000, 06/05/1971, 4680, 14238000, 06/06/1971, 4790, 14238000, 06/07/1971, 5580, 14238000, 06/08/1971, 4680, 14238000, 06/09/1971, 7290, 14238000, 06/10/1971, 8690, 14238000, 06/11/1971, 9140, 14238000, 06/12/1971, 8960, 14238000, 06/13/1971, 9460, 14238000, 06/14/1971, 10800, 14238000, 06/15/1971, 10500, 14238000, 06/16/1971, 11500, 14238000, 06/17/1971, 10800, 14238000, 06/18/1971, 8700, 14238000, 06/19/1971, 8720, 14238000, 06/20/1971, 8910, 14238000, 06/21/1971, 8640, 14238000, 06/22/1971, 8140, 14238000, 06/23/1971, 11500, 14238000, 06/24/1971, 13700, 14238000, 06/25/1971, 13400, 14238000, 06/26/1971, 13700, 14238000, 06/27/1971, 13800, 14238000, 06/28/1971, 13500, 14238000, 06/29/1971, 7980, 14238000, 06/30/1971, 7560, 14238000, 07/01/1971, 6560, 14238000, 07/02/1971, 6800, 14238000, 07/03/1971, 7490, 14238000, 07/04/1971, 5740, 14238000, 07/05/1971, 7320, 14238000, 07/06/1971, 7320, 14238000, 07/07/1971, 5960, 14238000, 07/08/1971, 6570, 14238000, 07/09/1971, 6020, 14238000, 07/10/1971, 6370, 14238000, 07/11/1971, 6830, 14238000, 07/12/1971, 6850, 14238000, 07/13/1971, 6460, 14238000, 07/14/1971, 6500, 14238000, 07/15/1971, 6540, 14238000, 07/16/1971, 8290, 14238000, 07/17/1971, 10200, 14238000, 07/18/1971, 10900, 14238000, 07/19/1971, 11400, 14238000, 07/20/1971, 11200, 14238000, 07/21/1971, 10600, 14238000, 07/22/1971, 10700, 14238000, 07/23/1971, 9480, 14238000, 07/24/1971, 8650, 14238000, 07/25/1971, 7390, 14238000, 07/26/1971, 7220, 14238000, 07/27/1971, 6500, 14238000, 07/28/1971, 7750, 14238000, 07/29/1971, 5280, 14238000, 07/30/1971, 5350, 14238000, 07/31/1971, 5120, 14238000, 08/01/1971, 5400, 14238000, 08/02/1971, 5910, 14238000, 08/03/1971, 5580, 14238000, 08/04/1971, 3630, 14238000, 08/05/1971, 3600, 14238000, 08/06/1971, 3210, 14238000, 08/07/1971, 2900, 14238000, 08/08/1971, 3840, 14238000, 08/09/1971, 4940, 14238000, 08/10/1971, 4320, 14238000, 08/11/1971, 4840, 14238000, 08/12/1971, 3890, 14238000, 08/13/1971, 2970, 14238000, 08/14/1971, 3070, 14238000, 08/15/1971, 2190, 14238000, 08/16/1971, 2660, 14238000, 08/17/1971, 3670, 14238000, 08/18/1971, 2740, 14238000, 08/19/1971, 2710, 14238000, 08/20/1971, 3370, 14238000, 08/21/1971, 2820, 14238000, 08/22/1971, 2740, 14238000, 08/23/1971, 2770, 14238000, 08/24/1971, 2630, 14238000, 08/25/1971, 3080, 14238000, 08/26/1971, 2510, 14238000, 08/27/1971, 2220, 14238000, 08/28/1971, 2250, 14238000, 08/29/1971, 2260, 14238000, 08/30/1971, 2390, 14238000, 08/31/1971, 2530, 14238000, 09/01/1971, 3490, 14238000, 09/02/1971, 4360, 14238000, 09/03/1971, 3070, 14238000, 09/04/1971, 3850, 14238000, 09/05/1971, 3360, 14238000, 09/06/1971, 2690, 14238000, 09/07/1971, 3400, 14238000, 09/08/1971, 2610, 14238000, 09/09/1971, 3540, 14238000, 09/10/1971, 6910, 14238000, 09/11/1971, 6910, 14238000, 09/12/1971, 8110, 14238000, 09/13/1971, 6530, 14238000, 09/14/1971, 6180, 14238000, 09/15/1971, 4490, 14238000, 09/16/1971, 4090, 14238000, 09/17/1971, 3090, 14238000, 09/18/1971, 2160, 14238000, 09/19/1971, 2380, 14238000, 09/20/1971, 3240, 14238000, 09/21/1971, 3230, 14238000, 09/22/1971, 2940, 14238000, 09/23/1971, 3090, 14238000, 09/24/1971, 3200, 14238000, 09/25/1971, 2880, 14238000, 09/26/1971, 3810, 14238000, 09/27/1971, 5310, 14238000, 09/28/1971, 6530, 14238000, 09/29/1971, 5010, 14238000, 09/30/1971, 4020, 14238000, 10/01/1971, 3400, 14238000, 10/02/1971, 3520, 14238000, 10/03/1971, 3290, 14238000, 10/04/1971, 5010, 14238000, 10/05/1971, 4780, 14238000, 10/06/1971, 3250, 14238000, 10/07/1971, 4450, 14238000, 10/08/1971, 3280, 14238000, 10/09/1971, 2940, 14238000, 10/10/1971, 2340, 14238000, 10/11/1971, 3860, 14238000, 10/12/1971, 3800, 14238000, 10/13/1971, 4150, 14238000, 10/14/1971, 6170, 14238000, 10/15/1971, 6320, 14238000, 10/16/1971, 2440, 14238000, 10/17/1971, 2850, 14238000, 10/18/1971, 6100, 14238000, 10/19/1971, 4300, 14238000, 10/20/1971, 6110, 14238000, 10/21/1971, 5880, 14238000, 10/22/1971, 5570, 14238000, 10/23/1971, 3240, 14238000, 10/24/1971, 3910, 14238000, 10/25/1971, 5020, 14238000, 10/26/1971, 7120, 14238000, 10/27/1971, 6830, 14238000, 10/28/1971, 6470, 14238000, 10/29/1971, 6300, 14238000, 10/30/1971, 5640, 14238000, 10/31/1971, 5040, 14238000, 11/01/1971, 7390, 14238000, 11/02/1971, 5850, 14238000, 11/03/1971, 8980, 14238000, 11/04/1971, 7110, 14238000, 11/05/1971, 9070, 14238000, 11/06/1971, 7590, 14238000, 11/07/1971, 7280, 14238000, 11/08/1971, 8320, 14238000, 11/09/1971, 8090, 14238000, 11/10/1971, 7630, 14238000, 11/11/1971, 7620, 14238000, 11/12/1971, 7560, 14238000, 11/13/1971, 7660, 14238000, 11/14/1971, 6670, 14238000, 11/15/1971, 8950, 14238000, 11/16/1971, 8630, 14238000, 11/17/1971, 8950, 14238000, 11/18/1971, 9350, 14238000, 11/19/1971, 9110, 14238000, 11/20/1971, 6510, 14238000, 11/21/1971, 7520, 14238000, 11/22/1971, 9320, 14238000, 11/23/1971, 8250, 14238000, 11/24/1971, 8330, 14238000, 11/25/1971, 8440, 14238000, 11/26/1971, 9600, 14238000, 11/27/1971, 9770, 14238000, 11/28/1971, 8920, 14238000, 11/29/1971, 9380, 14238000, 11/30/1971, 9220, 14238000, 12/01/1971, 8810, 14238000, 12/02/1971, 7700, 14238000, 12/03/1971, 8140, 14238000, 12/04/1971, 7890, 14238000, 12/05/1971, 7030, 14238000, 12/06/1971, 9450, 14238000, 12/07/1971, 10400, 14238000, 12/08/1971, 10500, 14238000, 12/09/1971, 13100, 14238000, 12/10/1971, 11700, 14238000, 12/11/1971, 10600, 14238000, 12/12/1971, 8640, 14238000, 12/13/1971, 9180, 14238000, 12/14/1971, 10500, 14238000, 12/15/1971, 10500, 14238000, 12/16/1971, 10500, 14238000, 12/17/1971, 10500, 14238000, 12/18/1971, 10500, 14238000, 12/19/1971, 10500, 14238000, 12/20/1971, 10500, 14238000, 12/21/1971, 12300, 14238000, 12/22/1971, 11700, 14238000, 12/23/1971, 10600, 14238000, 12/24/1971, 10500, 14238000, 12/25/1971, 9040, 14238000, 12/26/1971, 9250, 14238000, 12/27/1971, 10500, 14238000, 12/28/1971, 10500, 14238000, 12/29/1971, 10500, 14238000, 12/30/1971, 10600, 14238000, 12/31/1971, 10500, 14238000, 01/01/1972, 10400, 14238000, 01/02/1972, 9540, 14238000, 01/03/1972, 10400, 14238000, 01/04/1972, 10500, 14238000, 01/05/1972, 10500, 14238000, 01/06/1972, 10500, 14238000, 01/07/1972, 10600, 14238000, 01/08/1972, 10600, 14238000, 01/09/1972, 11100, 14238000, 01/10/1972, 11400, 14238000, 01/11/1972, 12000, 14238000, 01/12/1972, 11900, 14238000, 01/13/1972, 10600, 14238000, 01/14/1972, 10500, 14238000, 01/15/1972, 10500, 14238000, 01/16/1972, 9380, 14238000, 01/17/1972, 8920, 14238000, 01/18/1972, 9720, 14238000, 01/19/1972, 7980, 14238000, 01/20/1972, 19700, 14238000, 01/21/1972, 17000, 14238000, 01/22/1972, 10300, 14238000, 01/23/1972, 10400, 14238000, 01/24/1972, 10400, 14238000, 01/25/1972, 12900, 14238000, 01/26/1972, 13800, 14238000, 01/27/1972, 15500, 14238000, 01/28/1972, 13500, 14238000, 01/29/1972, 10400, 14238000, 01/30/1972, 10400, 14238000, 01/31/1972, 10400, 14238000, 02/01/1972, 10400, 14238000, 02/02/1972, 10400, 14238000, 02/03/1972, 10500, 14238000, 02/04/1972, 10400, 14238000, 02/05/1972, 10400, 14238000, 02/06/1972, 10400, 14238000, 02/07/1972, 9840, 14238000, 02/08/1972, 9540, 14238000, 02/09/1972, 10100, 14238000, 02/10/1972, 10400, 14238000, 02/11/1972, 10500, 14238000, 02/12/1972, 11800, 14238000, 02/13/1972, 10900, 14238000, 02/14/1972, 10500, 14238000, 02/15/1972, 10800, 14238000, 02/16/1972, 19200, 14238000, 02/17/1972, 12000, 14238000, 02/18/1972, 13800, 14238000, 02/19/1972, 10500, 14238000, 02/20/1972, 8640, 14238000, 02/21/1972, 9130, 14238000, 02/22/1972, 10100, 14238000, 02/23/1972, 10500, 14238000, 02/24/1972, 10500, 14238000, 02/25/1972, 10500, 14238000, 02/26/1972, 9130, 14238000, 02/27/1972, 9400, 14238000, 02/28/1972, 12700, 14238000, 02/29/1972, 16100, 14238000, 03/01/1972, 10800, 14238000, 03/02/1972, 10400, 14238000, 03/03/1972, 10400, 14238000, 03/04/1972, 10300, 14238000, 03/05/1972, 16100, 14238000, 03/06/1972, 22600, 14238000, 03/07/1972, 19300, 14238000, 03/08/1972, 18700, 14238000, 03/09/1972, 19700, 14238000, 03/10/1972, 17700, 14238000, 03/11/1972, 21400, 14238000, 03/12/1972, 23800, 14238000, 03/13/1972, 25000, 14238000, 03/14/1972, 24100, 14238000, 03/15/1972, 23600, 14238000, 03/16/1972, 26900, 14238000, 03/17/1972, 29300, 14238000, 03/18/1972, 30100, 14238000, 03/19/1972, 31300, 14238000, 03/20/1972, 25000, 14238000, 03/21/1972, 21100, 14238000, 03/22/1972, 19000, 14238000, 03/23/1972, 17200, 14238000, 03/24/1972, 12900, 14238000, 03/25/1972, 11900, 14238000, 03/26/1972, 11900, 14238000, 03/27/1972, 12300, 14238000, 03/28/1972, 12100, 14238000, 03/29/1972, 11000, 14238000, 03/30/1972, 11100, 14238000, 03/31/1972, 10300, 14238000, 04/01/1972, 9880, 14238000, 04/02/1972, 12300, 14238000, 04/03/1972, 11300, 14238000, 04/04/1972, 10900, 14238000, 04/05/1972, 12500, 14238000, 04/06/1972, 14700, 14238000, 04/07/1972, 14000, 14238000, 04/08/1972, 13700, 14238000, 04/09/1972, 13100, 14238000, 04/10/1972, 13700, 14238000, 04/11/1972, 12500, 14238000, 04/12/1972, 12600, 14238000, 04/13/1972, 10500, 14238000, 04/14/1972, 9280, 14238000, 04/15/1972, 8750, 14238000, 04/16/1972, 8700, 14238000, 04/17/1972, 8950, 14238000, 04/18/1972, 8720, 14238000, 04/19/1972, 8050, 14238000, 04/20/1972, 9250, 14238000, 04/21/1972, 10000, 14238000, 04/22/1972, 10400, 14238000, 04/23/1972, 10400, 14238000, 04/24/1972, 10000, 14238000, 04/25/1972, 10500, 14238000, 04/26/1972, 10500, 14238000, 04/27/1972, 9700, 14238000, 04/28/1972, 9620, 14238000, 04/29/1972, 8050, 14238000, 04/30/1972, 6140, 14238000, 05/01/1972, 7280, 14238000, 05/02/1972, 8580, 14238000, 05/03/1972, 8320, 14238000, 05/04/1972, 6060, 14238000, 05/05/1972, 5880, 14238000, 05/06/1972, 5700, 14238000, 05/07/1972, 5700, 14238000, 05/08/1972, 8100, 14238000, 05/09/1972, 7060, 14238000, 05/10/1972, 8700, 14238000, 05/11/1972, 6880, 14238000, 05/12/1972, 5980, 14238000, 05/13/1972, 10400, 14238000, 05/14/1972, 10400, 14238000, 05/15/1972, 11800, 14238000, 05/16/1972, 17100, 14238000, 05/17/1972, 15000, 14238000, 05/18/1972, 14700, 14238000, 05/19/1972, 14000, 14238000, 05/20/1972, 13900, 14238000, 05/21/1972, 14800, 14238000, 05/22/1972, 15600, 14238000, 05/23/1972, 18800, 14238000, 05/24/1972, 17900, 14238000, 05/25/1972, 18800, 14238000, 05/26/1972, 13900, 14238000, 05/27/1972, 16200, 14238000, 05/28/1972, 15400, 14238000, 05/29/1972, 9360, 14238000, 05/30/1972, 5730, 14238000, 05/31/1972, 6350, 14238000, 06/01/1972, 7730, 14238000, 06/02/1972, 8300, 14238000, 06/03/1972, 14400, 14238000, 06/04/1972, 20200, 14238000, 06/05/1972, 19800, 14238000, 06/06/1972, 14500, 14238000, 06/07/1972, 9500, 14238000, 06/08/1972, 8020, 14238000, 06/09/1972, 20600, 14238000, 06/10/1972, 24700, 14238000, 06/11/1972, 24100, 14238000, 06/12/1972, 23400, 14238000, 06/13/1972, 21000, 14238000, 06/14/1972, 18600, 14238000, 06/15/1972, 15000, 14238000, 06/16/1972, 12400, 14238000, 06/17/1972, 13500, 14238000, 06/18/1972, 13300, 14238000, 06/19/1972, 12100, 14238000, 06/20/1972, 9580, 14238000, 06/21/1972, 8980, 14238000, 06/22/1972, 8170, 14238000, 06/23/1972, 7520, 14238000, 06/24/1972, 7400, 14238000, 06/25/1972, 6890, 14238000, 06/26/1972, 8390, 14238000, 06/27/1972, 8540, 14238000, 06/28/1972, 5110, 14238000, 06/29/1972, 5300, 14238000, 06/30/1972, 8540, 14238000, 07/01/1972, 7460, 14238000, 07/02/1972, 7160, 14238000, 07/03/1972, 6940, 14238000, 07/04/1972, 7030, 14238000, 07/05/1972, 8690, 14238000, 07/06/1972, 8460, 14238000, 07/07/1972, 6810, 14238000, 07/08/1972, 6110, 14238000, 07/09/1972, 7800, 14238000, 07/10/1972, 8400, 14238000, 07/11/1972, 7400, 14238000, 07/12/1972, 7730, 14238000, 07/13/1972, 6290, 14238000, 07/14/1972, 7150, 14238000, 07/15/1972, 7980, 14238000, 07/16/1972, 9400, 14238000, 07/17/1972, 9320, 14238000, 07/18/1972, 8660, 14238000, 07/19/1972, 8250, 14238000, 07/20/1972, 8120, 14238000, 07/21/1972, 7000, 14238000, 07/22/1972, 6440, 14238000, 07/23/1972, 4980, 14238000, 07/24/1972, 5830, 14238000, 07/25/1972, 5440, 14238000, 07/26/1972, 4340, 14238000, 07/27/1972, 3860, 14238000, 07/28/1972, 2960, 14238000, 07/29/1972, 2920, 14238000, 07/30/1972, 3700, 14238000, 07/31/1972, 5220, 14238000, 08/01/1972, 6030, 14238000, 08/02/1972, 6170, 14238000, 08/03/1972, 6610, 14238000, 08/04/1972, 5350, 14238000, 08/05/1972, 4490, 14238000, 08/06/1972, 4410, 14238000, 08/07/1972, 4720, 14238000, 08/08/1972, 3540, 14238000, 08/09/1972, 3370, 14238000, 08/10/1972, 3760, 14238000, 08/11/1972, 3620, 14238000, 08/12/1972, 3350, 14238000, 08/13/1972, 2710, 14238000, 08/14/1972, 3860, 14238000, 08/15/1972, 4340, 14238000, 08/16/1972, 4220, 14238000, 08/17/1972, 3360, 14238000, 08/18/1972, 3450, 14238000, 08/19/1972, 2720, 14238000, 08/20/1972, 2560, 14238000, 08/21/1972, 3030, 14238000, 08/22/1972, 2800, 14238000, 08/23/1972, 3360, 14238000, 08/24/1972, 3800, 14238000, 08/25/1972, 3580, 14238000, 08/26/1972, 2410, 14238000, 08/27/1972, 2210, 14238000, 08/28/1972, 3050, 14238000, 08/29/1972, 4000, 14238000, 08/30/1972, 2660, 14238000, 08/31/1972, 2690, 14238000, 09/01/1972, 2520, 14238000, 09/02/1972, 2340, 14238000, 09/03/1972, 2650, 14238000, 09/04/1972, 2190, 14238000, 09/05/1972, 3030, 14238000, 09/06/1972, 4120, 14238000, 09/07/1972, 3230, 14238000, 09/08/1972, 4190, 14238000, 09/09/1972, 2630, 14238000, 09/10/1972, 2500, 14238000, 09/11/1972, 4520, 14238000, 09/12/1972, 4290, 14238000, 09/13/1972, 3220, 14238000, 09/14/1972, 3430, 14238000, 09/15/1972, 2760, 14238000, 09/16/1972, 2270, 14238000, 09/17/1972, 2600, 14238000, 09/18/1972, 4900, 14238000, 09/19/1972, 4690, 14238000, 09/20/1972, 3670, 14238000, 09/21/1972, 3730, 14238000, 09/22/1972, 4070, 14238000, 09/23/1972, 3710, 14238000, 09/24/1972, 2800, 14238000, 09/25/1972, 3600, 14238000, 09/26/1972, 4680, 14238000, 09/27/1972, 4520, 14238000, 09/28/1972, 3820, 14238000, 09/29/1972, 2800, 14238000, 09/30/1972, 2500, 14238000, 10/01/1972, 2420, 14238000, 10/02/1972, 3370, 14238000, 10/03/1972, 5580, 14238000, 10/04/1972, 5860, 14238000, 10/05/1972, 4580, 14238000, 10/06/1972, 6680, 14238000, 10/07/1972, 4760, 14238000, 10/08/1972, 3700, 14238000, 10/09/1972, 3880, 14238000, 10/10/1972, 7420, 14238000, 10/11/1972, 8760, 14238000, 10/12/1972, 5200, 14238000, 10/13/1972, 6800, 14238000, 10/14/1972, 5390, 14238000, 10/15/1972, 3490, 14238000, 10/16/1972, 6570, 14238000, 10/17/1972, 7570, 14238000, 10/18/1972, 7630, 14238000, 10/19/1972, 7750, 14238000, 10/20/1972, 7860, 14238000, 10/21/1972, 6270, 14238000, 10/22/1972, 4590, 14238000, 10/23/1972, 5860, 14238000, 10/24/1972, 6690, 14238000, 10/25/1972, 7710, 14238000, 10/26/1972, 7480, 14238000, 10/27/1972, 7020, 14238000, 10/28/1972, 8190, 14238000, 10/29/1972, 7590, 14238000, 10/30/1972, 8270, 14238000, 10/31/1972, 7580, 14238000, 11/01/1972, 5680, 14238000, 11/02/1972, 5180, 14238000, 11/03/1972, 4670, 14238000, 11/04/1972, 2880, 14238000, 11/05/1972, 4200, 14238000, 11/06/1972, 6880, 14238000, 11/07/1972, 6990, 14238000, 11/08/1972, 7000, 14238000, 11/09/1972, 6940, 14238000, 11/10/1972, 6870, 14238000, 11/11/1972, 6420, 14238000, 11/12/1972, 6080, 14238000, 11/13/1972, 7580, 14238000, 11/14/1972, 8260, 14238000, 11/15/1972, 5870, 14238000, 11/16/1972, 5820, 14238000, 11/17/1972, 5170, 14238000, 11/18/1972, 4650, 14238000, 11/19/1972, 3540, 14238000, 11/20/1972, 5070, 14238000, 11/21/1972, 5250, 14238000, 11/22/1972, 6010, 14238000, 11/23/1972, 4350, 14238000, 11/24/1972, 4160, 14238000, 11/25/1972, 4850, 14238000, 11/26/1972, 5230, 14238000, 11/27/1972, 8180, 14238000, 11/28/1972, 7330, 14238000, 11/29/1972, 6250, 14238000, 11/30/1972, 5920, 14238000, 12/01/1972, 6060, 14238000, 12/02/1972, 6390, 14238000, 12/03/1972, 8120, 14238000, 12/04/1972, 10100, 14238000, 12/05/1972, 10500, 14238000, 12/06/1972, 10400, 14238000, 12/07/1972, 10400, 14238000, 12/08/1972, 10300, 14238000, 12/09/1972, 10500, 14238000, 12/10/1972, 9040, 14238000, 12/11/1972, 10100, 14238000, 12/12/1972, 9410, 14238000, 12/13/1972, 10000, 14238000, 12/14/1972, 9300, 14238000, 12/15/1972, 9990, 14238000, 12/16/1972, 10400, 14238000, 12/17/1972, 8350, 14238000, 12/18/1972, 8440, 14238000, 12/19/1972, 7930, 14238000, 12/20/1972, 7970, 14238000, 12/21/1972, 9360, 14238000, 12/22/1972, 10000, 14238000, 12/23/1972, 9230, 14238000, 12/24/1972, 8890, 14238000, 12/25/1972, 17300, 14238000, 12/26/1972, 19800, 14238000, 12/27/1972, 24000, 14238000, 12/28/1972, 21700, 14238000, 12/29/1972, 18700, 14238000, 12/30/1972, 17300, 14238000, 12/31/1972, 15900, 14238000, 01/01/1973, 12900, 14238000, 01/02/1973, 14200, 14238000, 01/03/1973, 10400, 14238000, 01/04/1973, 11400, 14238000, 01/05/1973, 13700, 14238000, 01/06/1973, 13600, 14238000, 01/07/1973, 13600, 14238000, 01/08/1973, 12900, 14238000, 01/09/1973, 9820, 14238000, 01/10/1973, 8600, 14238000, 01/11/1973, 6990, 14238000, 01/12/1973, 7720, 14238000, 01/13/1973, 10100, 14238000, 01/14/1973, 8570, 14238000, 01/15/1973, 8880, 14238000, 01/16/1973, 9670, 14238000, 01/17/1973, 9230, 14238000, 01/18/1973, 10100, 14238000, 01/19/1973, 10300, 14238000, 01/20/1973, 10400, 14238000, 01/21/1973, 10100, 14238000, 01/22/1973, 9920, 14238000, 01/23/1973, 8120, 14238000, 01/24/1973, 7840, 14238000, 01/25/1973, 8680, 14238000, 01/26/1973, 7930, 14238000, 01/27/1973, 8030, 14238000, 01/28/1973, 7000, 14238000, 01/29/1973, 6690, 14238000, 01/30/1973, 7630, 14238000, 01/31/1973, 8040, 14238000, 02/01/1973, 6870, 14238000, 02/02/1973, 6510, 14238000, 02/03/1973, 6100, 14238000, 02/04/1973, 6900, 14238000, 02/05/1973, 6370, 14238000, 02/06/1973, 6580, 14238000, 02/07/1973, 6860, 14238000, 02/08/1973, 6120, 14238000, 02/09/1973, 5540, 14238000, 02/10/1973, 5350, 14238000, 02/11/1973, 5730, 14238000, 02/12/1973, 5210, 14238000, 02/13/1973, 5530, 14238000, 02/14/1973, 5940, 14238000, 02/15/1973, 6220, 14238000, 02/16/1973, 5420, 14238000, 02/17/1973, 4880, 14238000, 02/18/1973, 4590, 14238000, 02/19/1973, 4870, 14238000, 02/20/1973, 5870, 14238000, 02/21/1973, 5560, 14238000, 02/22/1973, 4980, 14238000, 02/23/1973, 4910, 14238000, 02/24/1973, 4680, 14238000, 02/25/1973, 4050, 14238000, 02/26/1973, 5560, 14238000, 02/27/1973, 5370, 14238000, 02/28/1973, 5450, 14238000, 03/01/1973, 5860, 14238000, 03/02/1973, 5330, 14238000, 03/03/1973, 5270, 14238000, 03/04/1973, 5050, 14238000, 03/05/1973, 7180, 14238000, 03/06/1973, 5370, 14238000, 03/07/1973, 4920, 14238000, 03/08/1973, 5580, 14238000, 03/09/1973, 5760, 14238000, 03/10/1973, 5930, 14238000, 03/11/1973, 5880, 14238000, 03/12/1973, 5980, 14238000, 03/13/1973, 6000, 14238000, 03/14/1973, 6400, 14238000, 03/15/1973, 6050, 14238000, 03/16/1973, 5020, 14238000, 03/17/1973, 5930, 14238000, 03/18/1973, 5480, 14238000, 03/19/1973, 7170, 14238000, 03/20/1973, 6610, 14238000, 03/21/1973, 5980, 14238000, 03/22/1973, 5670, 14238000, 03/23/1973, 5310, 14238000, 03/24/1973, 3650, 14238000, 03/25/1973, 3630, 14238000, 03/26/1973, 4800, 14238000, 03/27/1973, 4100, 14238000, 03/28/1973, 3780, 14238000, 03/29/1973, 5850, 14238000, 03/30/1973, 7590, 14238000, 03/31/1973, 6310, 14238000, 04/01/1973, 4170, 14238000, 04/02/1973, 6860, 14238000, 04/03/1973, 6100, 14238000, 04/04/1973, 4610, 14238000, 04/05/1973, 2750, 14238000, 04/06/1973, 3830, 14238000, 04/07/1973, 2800, 14238000, 04/08/1973, 2620, 14238000, 04/09/1973, 2310, 14238000, 04/10/1973, 2240, 14238000, 04/11/1973, 2150, 14238000, 04/12/1973, 2150, 14238000, 04/13/1973, 2310, 14238000, 04/14/1973, 2140, 14238000, 04/15/1973, 2620, 14238000, 04/16/1973, 4540, 14238000, 04/17/1973, 5960, 14238000, 04/18/1973, 6280, 14238000, 04/19/1973, 4930, 14238000, 04/20/1973, 2800, 14238000, 04/21/1973, 2100, 14238000, 04/22/1973, 2100, 14238000, 04/23/1973, 2370, 14238000, 04/24/1973, 2650, 14238000, 04/25/1973, 2200, 14238000, 04/26/1973, 2100, 14238000, 04/27/1973, 3530, 14238000, 04/28/1973, 2780, 14238000, 04/29/1973, 2790, 14238000, 04/30/1973, 4990, 14238000, 05/01/1973, 4960, 14238000, 05/02/1973, 4090, 14238000, 05/03/1973, 5370, 14238000, 05/04/1973, 4760, 14238000, 05/05/1973, 3680, 14238000, 05/06/1973, 2620, 14238000, 05/07/1973, 5090, 14238000, 05/08/1973, 6310, 14238000, 05/09/1973, 6470, 14238000, 05/10/1973, 6620, 14238000, 05/11/1973, 5760, 14238000, 05/12/1973, 3280, 14238000, 05/13/1973, 2090, 14238000, 05/14/1973, 2160, 14238000, 05/15/1973, 2130, 14238000, 05/16/1973, 2360, 14238000, 05/17/1973, 2140, 14238000, 05/18/1973, 2110, 14238000, 05/19/1973, 2100, 14238000, 05/20/1973, 2110, 14238000, 05/21/1973, 2120, 14238000, 05/22/1973, 2120, 14238000, 05/23/1973, 2330, 14238000, 05/24/1973, 2160, 14238000, 05/25/1973, 2240, 14238000, 05/26/1973, 2300, 14238000, 05/27/1973, 2110, 14238000, 05/28/1973, 2130, 14238000, 05/29/1973, 2110, 14238000, 05/30/1973, 2130, 14238000, 05/31/1973, 2210, 14238000, 06/01/1973, 2120, 14238000, 06/02/1973, 2110, 14238000, 06/03/1973, 2100, 14238000, 06/04/1973, 2100, 14238000, 06/05/1973, 2100, 14238000, 06/06/1973, 2100, 14238000, 06/07/1973, 2100, 14238000, 06/08/1973, 2100, 14238000, 06/09/1973, 2130, 14238000, 06/10/1973, 2110, 14238000, 06/11/1973, 2100, 14238000, 06/12/1973, 2110, 14238000, 06/13/1973, 2110, 14238000, 06/14/1973, 2120, 14238000, 06/15/1973, 2120, 14238000, 06/16/1973, 2110, 14238000, 06/17/1973, 2510, 14238000, 06/18/1973, 2080, 14238000, 06/19/1973, 2080, 14238000, 06/20/1973, 2080, 14238000, 06/21/1973, 2080, 14238000, 06/22/1973, 2110, 14238000, 06/23/1973, 2090, 14238000, 06/24/1973, 2080, 14238000, 06/25/1973, 2080, 14238000, 06/26/1973, 2080, 14238000, 06/27/1973, 2090, 14238000, 06/28/1973, 2080, 14238000, 06/29/1973, 2090, 14238000, 06/30/1973, 2080, 14238000, 07/01/1973, 2080, 14238000, 07/02/1973, 2090, 14238000, 07/03/1973, 2090, 14238000, 07/04/1973, 2090, 14238000, 07/05/1973, 2090, 14238000, 07/06/1973, 2090, 14238000, 07/07/1973, 2090, 14238000, 07/08/1973, 2090, 14238000, 07/09/1973, 2100, 14238000, 07/10/1973, 2090, 14238000, 07/11/1973, 2100, 14238000, 07/12/1973, 2090, 14238000, 07/13/1973, 2090, 14238000, 07/14/1973, 2100, 14238000, 07/15/1973, 2100, 14238000, 07/16/1973, 2100, 14238000, 07/17/1973, 2090, 14238000, 07/18/1973, 2090, 14238000, 07/19/1973, 2110, 14238000, 07/20/1973, 2840, 14238000, 07/21/1973, 3440, 14238000, 07/22/1973, 2110, 14238000, 07/23/1973, 4610, 14238000, 07/24/1973, 7850, 14238000, 07/25/1973, 7510, 14238000, 07/26/1973, 4890, 14238000, 07/27/1973, 6780, 14238000, 07/28/1973, 2670, 14238000, 07/29/1973, 2220, 14238000, 07/30/1973, 6660, 14238000, 07/31/1973, 6980, 14238000, 08/01/1973, 7300, 14238000, 08/02/1973, 7740, 14238000, 08/03/1973, 6550, 14238000, 08/04/1973, 4270, 14238000, 08/05/1973, 2420, 14238000, 08/06/1973, 3890, 14238000, 08/07/1973, 4900, 14238000, 08/08/1973, 4320, 14238000, 08/09/1973, 4420, 14238000, 08/10/1973, 4570, 14238000, 08/11/1973, 3770, 14238000, 08/12/1973, 2770, 14238000, 08/13/1973, 2650, 14238000, 08/14/1973, 3900, 14238000, 08/15/1973, 4070, 14238000, 08/16/1973, 4700, 14238000, 08/17/1973, 3790, 14238000, 08/18/1973, 2830, 14238000, 08/19/1973, 2280, 14238000, 08/20/1973, 2840, 14238000, 08/21/1973, 3020, 14238000, 08/22/1973, 2570, 14238000, 08/23/1973, 3060, 14238000, 08/24/1973, 2630, 14238000, 08/25/1973, 2450, 14238000, 08/26/1973, 2210, 14238000, 08/27/1973, 2450, 14238000, 08/28/1973, 2430, 14238000, 08/29/1973, 2130, 14238000, 08/30/1973, 2730, 14238000, 08/31/1973, 3340, 14238000, 09/01/1973, 2420, 14238000, 09/02/1973, 2450, 14238000, 09/03/1973, 2140, 14238000, 09/04/1973, 2140, 14238000, 09/05/1973, 2140, 14238000, 09/06/1973, 2280, 14238000, 09/07/1973, 2190, 14238000, 09/08/1973, 2120, 14238000, 09/09/1973, 2130, 14238000, 09/10/1973, 2150, 14238000, 09/11/1973, 2150, 14238000, 09/12/1973, 2220, 14238000, 09/13/1973, 2150, 14238000, 09/14/1973, 2140, 14238000, 09/15/1973, 2130, 14238000, 09/16/1973, 2150, 14238000, 09/17/1973, 2170, 14238000, 09/18/1973, 2170, 14238000, 09/19/1973, 2150, 14238000, 09/20/1973, 2160, 14238000, 09/21/1973, 2150, 14238000, 09/22/1973, 2130, 14238000, 09/23/1973, 2150, 14238000, 09/24/1973, 2160, 14238000, 09/25/1973, 5040, 14238000, 09/26/1973, 6250, 14238000, 09/27/1973, 5540, 14238000, 09/28/1973, 5080, 14238000, 09/29/1973, 4790, 14238000, 09/30/1973, 3340, 14238000, 10/01/1973, 3320, 14238000, 10/02/1973, 2950, 14238000, 10/03/1973, 2120, 14238000, 10/04/1973, 2170, 14238000, 10/05/1973, 2120, 14238000, 10/06/1973, 2120, 14238000, 10/07/1973, 2120, 14238000, 10/08/1973, 2120, 14238000, 10/09/1973, 2110, 14238000, 10/10/1973, 2100, 14238000, 10/11/1973, 2100, 14238000, 10/12/1973, 2090, 14238000, 10/13/1973, 2100, 14238000, 10/14/1973, 2110, 14238000, 10/15/1973, 2120, 14238000, 10/16/1973, 2110, 14238000, 10/17/1973, 2110, 14238000, 10/18/1973, 2110, 14238000, 10/19/1973, 2100, 14238000, 10/20/1973, 2110, 14238000, 10/21/1973, 2120, 14238000, 10/22/1973, 2120, 14238000, 10/23/1973, 2110, 14238000, 10/24/1973, 2110, 14238000, 10/25/1973, 2100, 14238000, 10/26/1973, 2110, 14238000, 10/27/1973, 2120, 14238000, 10/28/1973, 2150, 14238000, 10/29/1973, 2900, 14238000, 10/30/1973, 3110, 14238000, 10/31/1973, 6040, 14238000, 11/01/1973, 6870, 14238000, 11/02/1973, 6440, 14238000, 11/03/1973, 5800, 14238000, 11/04/1973, 5190, 14238000, 11/05/1973, 5990, 14238000, 11/06/1973, 6090, 14238000, 11/07/1973, 6140, 14238000, 11/08/1973, 6330, 14238000, 11/09/1973, 7400, 14238000, 11/10/1973, 6480, 14238000, 11/11/1973, 5010, 14238000, 11/12/1973, 6480, 14238000, 11/13/1973, 6790, 14238000, 11/14/1973, 7710, 14238000, 11/15/1973, 8170, 14238000, 11/16/1973, 9810, 14238000, 11/17/1973, 9460, 14238000, 11/18/1973, 8550, 14238000, 11/19/1973, 8300, 14238000, 11/20/1973, 8200, 14238000, 11/21/1973, 8420, 14238000, 11/22/1973, 7330, 14238000, 11/23/1973, 7990, 14238000, 11/24/1973, 7880, 14238000, 11/25/1973, 7910, 14238000, 11/26/1973, 8210, 14238000, 11/27/1973, 8150, 14238000, 11/28/1973, 10200, 14238000, 11/29/1973, 9910, 14238000, 11/30/1973, 9290, 14238000, 12/01/1973, 8160, 14238000, 12/02/1973, 8430, 14238000, 12/03/1973, 8530, 14238000, 12/04/1973, 7940, 14238000, 12/05/1973, 7970, 14238000, 12/06/1973, 7400, 14238000, 12/07/1973, 8380, 14238000, 12/08/1973, 10400, 14238000, 12/09/1973, 10500, 14238000, 12/10/1973, 10200, 14238000, 12/11/1973, 10200, 14238000, 12/12/1973, 10500, 14238000, 12/13/1973, 10600, 14238000, 12/14/1973, 10600, 14238000, 12/15/1973, 10500, 14238000, 12/16/1973, 10500, 14238000, 12/17/1973, 10600, 14238000, 12/18/1973, 10500, 14238000, 12/19/1973, 10500, 14238000, 12/20/1973, 10500, 14238000, 12/21/1973, 10500, 14238000, 12/22/1973, 10400, 14238000, 12/23/1973, 11800, 14238000, 12/24/1973, 14700, 14238000, 12/25/1973, 17200, 14238000, 12/26/1973, 15300, 14238000, 12/27/1973, 18100, 14238000, 12/28/1973, 16600, 14238000, 12/29/1973, 11900, 14238000, 12/30/1973, 14900, 14238000, 12/31/1973, 16700, 14238000, 01/01/1974, 16800, 14238000, 01/02/1974, 13500, 14238000, 01/03/1974, 10500, 14238000, 01/04/1974, 10500, 14238000, 01/05/1974, 10500, 14238000, 01/06/1974, 10500, 14238000, 01/07/1974, 10100, 14238000, 01/08/1974, 10400, 14238000, 01/09/1974, 10600, 14238000, 01/10/1974, 10600, 14238000, 01/11/1974, 10400, 14238000, 01/12/1974, 10500, 14238000, 01/13/1974, 9370, 14238000, 01/14/1974, 9930, 14238000, 01/15/1974, 13900, 14238000, 01/16/1974, 18500, 14238000, 01/17/1974, 18000, 14238000, 01/18/1974, 15300, 14238000, 01/19/1974, 16000, 14238000, 01/20/1974, 15000, 14238000, 01/21/1974, 14100, 14238000, 01/22/1974, 13700, 14238000, 01/23/1974, 16000, 14238000, 01/24/1974, 17600, 14238000, 01/25/1974, 22800, 14238000, 01/26/1974, 23800, 14238000, 01/27/1974, 22800, 14238000, 01/28/1974, 23400, 14238000, 01/29/1974, 23300, 14238000, 01/30/1974, 23400, 14238000, 01/31/1974, 23100, 14238000, 02/01/1974, 22700, 14238000, 02/02/1974, 20300, 14238000, 02/03/1974, 16100, 14238000, 02/04/1974, 18500, 14238000, 02/05/1974, 17900, 14238000, 02/06/1974, 16700, 14238000, 02/07/1974, 17000, 14238000, 02/08/1974, 16000, 14238000, 02/09/1974, 10500, 14238000, 02/10/1974, 9820, 14238000, 02/11/1974, 10500, 14238000, 02/12/1974, 10600, 14238000, 02/13/1974, 10600, 14238000, 02/14/1974, 10600, 14238000, 02/15/1974, 10200, 14238000, 02/16/1974, 8070, 14238000, 02/17/1974, 7950, 14238000, 02/18/1974, 8320, 14238000, 02/19/1974, 9290, 14238000, 02/20/1974, 6110, 14238000, 02/21/1974, 7600, 14238000, 02/22/1974, 8090, 14238000, 02/23/1974, 5020, 14238000, 02/24/1974, 4250, 14238000, 02/25/1974, 5530, 14238000, 02/26/1974, 6570, 14238000, 02/27/1974, 7930, 14238000, 02/28/1974, 9850, 14238000, 03/01/1974, 8590, 14238000, 03/02/1974, 7490, 14238000, 03/03/1974, 7290, 14238000, 03/04/1974, 8870, 14238000, 03/05/1974, 9960, 14238000, 03/06/1974, 9830, 14238000, 03/07/1974, 9570, 14238000, 03/08/1974, 7910, 14238000, 03/09/1974, 5590, 14238000, 03/10/1974, 7470, 14238000, 03/11/1974, 7220, 14238000, 03/12/1974, 6060, 14238000, 03/13/1974, 6580, 14238000, 03/14/1974, 6410, 14238000, 03/15/1974, 8050, 14238000, 03/16/1974, 8090, 14238000, 03/17/1974, 8870, 14238000, 03/18/1974, 7940, 14238000, 03/19/1974, 7570, 14238000, 03/20/1974, 6950, 14238000, 03/21/1974, 7630, 14238000, 03/22/1974, 7670, 14238000, 03/23/1974, 9250, 14238000, 03/24/1974, 5820, 14238000, 03/25/1974, 6060, 14238000, 03/26/1974, 5660, 14238000, 03/27/1974, 6620, 14238000, 03/28/1974, 7950, 14238000, 03/29/1974, 7180, 14238000, 03/30/1974, 7620, 14238000, 03/31/1974, 7650, 14238000, 04/01/1974, 9300, 14238000, 04/02/1974, 8980, 14238000, 04/03/1974, 3870, 14238000, 04/04/1974, 9800, 14238000, 04/05/1974, 10400, 14238000, 04/06/1974, 10600, 14238000, 04/07/1974, 10900, 14238000, 04/08/1974, 10300, 14238000, 04/09/1974, 9700, 14238000, 04/10/1974, 10300, 14238000, 04/11/1974, 12500, 14238000, 04/12/1974, 14900, 14238000, 04/13/1974, 10600, 14238000, 04/14/1974, 5620, 14238000, 04/15/1974, 8180, 14238000, 04/16/1974, 8720, 14238000, 04/17/1974, 9480, 14238000, 04/18/1974, 9550, 14238000, 04/19/1974, 9620, 14238000, 04/20/1974, 6660, 14238000, 04/21/1974, 5020, 14238000, 04/22/1974, 6520, 14238000, 04/23/1974, 8720, 14238000, 04/24/1974, 9720, 14238000, 04/25/1974, 10600, 14238000, 04/26/1974, 10100, 14238000, 04/27/1974, 9510, 14238000, 04/28/1974, 8910, 14238000, 04/29/1974, 8970, 14238000, 04/30/1974, 9190, 14238000, 05/01/1974, 10100, 14238000, 05/02/1974, 10400, 14238000, 05/03/1974, 9400, 14238000, 05/04/1974, 7390, 14238000, 05/05/1974, 6330, 14238000, 05/06/1974, 7890, 14238000, 05/07/1974, 7560, 14238000, 05/08/1974, 8550, 14238000, 05/09/1974, 9550, 14238000, 05/10/1974, 10400, 14238000, 05/11/1974, 8590, 14238000, 05/12/1974, 7290, 14238000, 05/13/1974, 10000, 14238000, 05/14/1974, 10400, 14238000, 05/15/1974, 10400, 14238000, 05/16/1974, 10200, 14238000, 05/17/1974, 9300, 14238000, 05/18/1974, 9290, 14238000, 05/19/1974, 8250, 14238000, 05/20/1974, 9450, 14238000, 05/21/1974, 9900, 14238000, 05/22/1974, 9800, 14238000, 05/23/1974, 11500, 14238000, 05/24/1974, 12000, 14238000, 05/25/1974, 12600, 14238000, 05/26/1974, 11300, 14238000, 05/27/1974, 10100, 14238000, 05/28/1974, 10400, 14238000, 05/29/1974, 10700, 14238000, 05/30/1974, 10800, 14238000, 05/31/1974, 10700, 14238000, 06/01/1974, 10600, 14238000, 06/02/1974, 11200, 14238000, 06/03/1974, 10700, 14238000, 06/04/1974, 11000, 14238000, 06/05/1974, 15100, 14238000, 06/06/1974, 11200, 14238000, 06/07/1974, 15400, 14238000, 06/08/1974, 20100, 14238000, 06/09/1974, 21600, 14238000, 06/10/1974, 18900, 14238000, 06/11/1974, 17000, 14238000, 06/12/1974, 19600, 14238000, 06/13/1974, 19800, 14238000, 06/14/1974, 18300, 14238000, 06/15/1974, 18600, 14238000, 06/16/1974, 24300, 14238000, 06/17/1974, 23200, 14238000, 06/18/1974, 22200, 14238000, 06/19/1974, 24300, 14238000, 06/20/1974, 25900, 14238000, 06/21/1974, 20800, 14238000, 06/22/1974, 13100, 14238000, 06/23/1974, 17300, 14238000, 06/24/1974, 15800, 14238000, 06/25/1974, 12100, 14238000, 06/26/1974, 12800, 14238000, 06/27/1974, 13200, 14238000, 06/28/1974, 12600, 14238000, 06/29/1974, 9480, 14238000, 06/30/1974, 8200, 14238000, 07/01/1974, 13000, 14238000, 07/02/1974, 13600, 14238000, 07/03/1974, 13000, 14238000, 07/04/1974, 12700, 14238000, 07/05/1974, 12300, 14238000, 07/06/1974, 10300, 14238000, 07/07/1974, 9010, 14238000, 07/08/1974, 9430, 14238000, 07/09/1974, 10400, 14238000, 07/10/1974, 8060, 14238000, 07/11/1974, 8450, 14238000, 07/12/1974, 8550, 14238000, 07/13/1974, 8750, 14238000, 07/14/1974, 8740, 14238000, 07/15/1974, 8750, 14238000, 07/16/1974, 8830, 14238000, 07/17/1974, 7930, 14238000, 07/18/1974, 7150, 14238000, 07/19/1974, 8710, 14238000, 07/20/1974, 10000, 14238000, 07/21/1974, 9200, 14238000, 07/22/1974, 8660, 14238000, 07/23/1974, 8810, 14238000, 07/24/1974, 8870, 14238000, 07/25/1974, 9980, 14238000, 07/26/1974, 10400, 14238000, 07/27/1974, 9530, 14238000, 07/28/1974, 8430, 14238000, 07/29/1974, 9510, 14238000, 07/30/1974, 8740, 14238000, 07/31/1974, 8320, 14238000, 08/01/1974, 5240, 14238000, 08/02/1974, 5040, 14238000, 08/03/1974, 3120, 14238000, 08/04/1974, 2770, 14238000, 08/05/1974, 3670, 14238000, 08/06/1974, 3910, 14238000, 08/07/1974, 3440, 14238000, 08/08/1974, 3610, 14238000, 08/09/1974, 2450, 14238000, 08/10/1974, 2360, 14238000, 08/11/1974, 3100, 14238000, 08/12/1974, 2810, 14238000, 08/13/1974, 2580, 14238000, 08/14/1974, 2740, 14238000, 08/15/1974, 2820, 14238000, 08/16/1974, 2750, 14238000, 08/17/1974, 2630, 14238000, 08/18/1974, 2210, 14238000, 08/19/1974, 3460, 14238000, 08/20/1974, 3180, 14238000, 08/21/1974, 3580, 14238000, 08/22/1974, 3360, 14238000, 08/23/1974, 3480, 14238000, 08/24/1974, 3490, 14238000, 08/25/1974, 3010, 14238000, 08/26/1974, 2910, 14238000, 08/27/1974, 3290, 14238000, 08/28/1974, 2950, 14238000, 08/29/1974, 3430, 14238000, 08/30/1974, 2980, 14238000, 08/31/1974, 2140, 14238000, 09/01/1974, 2130, 14238000, 09/02/1974, 2130, 14238000, 09/03/1974, 2140, 14238000, 09/04/1974, 2340, 14238000, 09/05/1974, 2640, 14238000, 09/06/1974, 2760, 14238000, 09/07/1974, 2440, 14238000, 09/08/1974, 2580, 14238000, 09/09/1974, 3130, 14238000, 09/10/1974, 3710, 14238000, 09/11/1974, 3510, 14238000, 09/12/1974, 3280, 14238000, 09/13/1974, 3230, 14238000, 09/14/1974, 2850, 14238000, 09/15/1974, 2990, 14238000, 09/16/1974, 3370, 14238000, 09/17/1974, 2980, 14238000, 09/18/1974, 3750, 14238000, 09/19/1974, 2970, 14238000, 09/20/1974, 2930, 14238000, 09/21/1974, 4320, 14238000, 09/22/1974, 3830, 14238000, 09/23/1974, 4330, 14238000, 09/24/1974, 4790, 14238000, 09/25/1974, 4150, 14238000, 09/26/1974, 2790, 14238000, 09/27/1974, 3000, 14238000, 09/28/1974, 2400, 14238000, 09/29/1974, 2310, 14238000, 09/30/1974, 2850, 14238000, 10/01/1974, 2750, 14238000, 10/02/1974, 2570, 14238000, 10/03/1974, 2610, 14238000, 10/04/1974, 2420, 14238000, 10/05/1974, 2590, 14238000, 10/06/1974, 3140, 14238000, 10/07/1974, 3880, 14238000, 10/08/1974, 3470, 14238000, 10/09/1974, 3350, 14238000, 10/10/1974, 3410, 14238000, 10/11/1974, 3800, 14238000, 10/12/1974, 3010, 14238000, 10/13/1974, 2920, 14238000, 10/14/1974, 3820, 14238000, 10/15/1974, 3440, 14238000, 10/16/1974, 3200, 14238000, 10/17/1974, 3570, 14238000, 10/18/1974, 3440, 14238000, 10/19/1974, 3100, 14238000, 10/20/1974, 3020, 14238000, 10/21/1974, 3950, 14238000, 10/22/1974, 5060, 14238000, 10/23/1974, 4020, 14238000, 10/24/1974, 4790, 14238000, 10/25/1974, 5490, 14238000, 10/26/1974, 4980, 14238000, 10/27/1974, 4100, 14238000, 10/28/1974, 5110, 14238000, 10/29/1974, 4260, 14238000, 10/30/1974, 3450, 14238000, 10/31/1974, 3650, 14238000, 11/01/1974, 3800, 14238000, 11/02/1974, 3250, 14238000, 11/03/1974, 3680, 14238000, 11/04/1974, 4550, 14238000, 11/05/1974, 3300, 14238000, 11/06/1974, 3940, 14238000, 11/07/1974, 4430, 14238000, 11/08/1974, 4660, 14238000, 11/09/1974, 4490, 14238000, 11/10/1974, 4220, 14238000, 11/11/1974, 4620, 14238000, 11/12/1974, 4070, 14238000, 11/13/1974, 3540, 14238000, 11/14/1974, 4890, 14238000, 11/15/1974, 5960, 14238000, 11/16/1974, 6180, 14238000, 11/17/1974, 6080, 14238000, 11/18/1974, 6760, 14238000, 11/19/1974, 7030, 14238000, 11/20/1974, 7020, 14238000, 11/21/1974, 7090, 14238000, 11/22/1974, 7920, 14238000, 11/23/1974, 7730, 14238000, 11/24/1974, 9180, 14238000, 11/25/1974, 7290, 14238000, 11/26/1974, 9940, 14238000, 11/27/1974, 8550, 14238000, 11/28/1974, 8440, 14238000, 11/29/1974, 7890, 14238000, 11/30/1974, 9060, 14238000, 12/01/1974, 7680, 14238000, 12/02/1974, 8020, 14238000, 12/03/1974, 6980, 14238000, 12/04/1974, 7660, 14238000, 12/05/1974, 6590, 14238000, 12/06/1974, 5960, 14238000, 12/07/1974, 5640, 14238000, 12/08/1974, 5750, 14238000, 12/09/1974, 5890, 14238000, 12/10/1974, 6400, 14238000, 12/11/1974, 7570, 14238000, 12/12/1974, 8340, 14238000, 12/13/1974, 8290, 14238000, 12/14/1974, 7430, 14238000, 12/15/1974, 7390, 14238000, 12/16/1974, 6590, 14238000, 12/17/1974, 6710, 14238000, 12/18/1974, 7430, 14238000, 12/19/1974, 8580, 14238000, 12/20/1974, 9150, 14238000, 12/21/1974, 13400, 14238000, 12/22/1974, 12600, 14238000, 12/23/1974, 10500, 14238000, 12/24/1974, 10000, 14238000, 12/25/1974, 9760, 14238000, 12/26/1974, 10500, 14238000, 12/27/1974, 14300, 14238000, 12/28/1974, 15800, 14238000, 12/29/1974, 15500, 14238000, 12/30/1974, 14800, 14238000, 12/31/1974, 14500, 14238000, 01/01/1975, 11100, 14238000, 01/02/1975, 10300, 14238000, 01/03/1975, 9860, 14238000, 01/04/1975, 10500, 14238000, 01/05/1975, 9940, 14238000, 01/06/1975, 10600, 14238000, 01/07/1975, 10600, 14238000, 01/08/1975, 10600, 14238000, 01/09/1975, 10600, 14238000, 01/10/1975, 10600, 14238000, 01/11/1975, 10600, 14238000, 01/12/1975, 10600, 14238000, 01/13/1975, 12400, 14238000, 01/14/1975, 16000, 14238000, 01/15/1975, 11000, 14238000, 01/16/1975, 10600, 14238000, 01/17/1975, 17000, 14238000, 01/18/1975, 24000, 14238000, 01/19/1975, 18800, 14238000, 01/20/1975, 16400, 14238000, 01/21/1975, 15700, 14238000, 01/22/1975, 11100, 14238000, 01/23/1975, 13700, 14238000, 01/24/1975, 16000, 14238000, 01/25/1975, 16700, 14238000, 01/26/1975, 16000, 14238000, 01/27/1975, 16100, 14238000, 01/28/1975, 15400, 14238000, 01/29/1975, 15300, 14238000, 01/30/1975, 12900, 14238000, 01/31/1975, 12900, 14238000, 02/01/1975, 13400, 14238000, 02/02/1975, 13500, 14238000, 02/03/1975, 13200, 14238000, 02/04/1975, 13000, 14238000, 02/05/1975, 12600, 14238000, 02/06/1975, 12000, 14238000, 02/07/1975, 12100, 14238000, 02/08/1975, 14000, 14238000, 02/09/1975, 13200, 14238000, 02/10/1975, 12900, 14238000, 02/11/1975, 10100, 14238000, 02/12/1975, 9730, 14238000, 02/13/1975, 10600, 14238000, 02/14/1975, 10600, 14238000, 02/15/1975, 10600, 14238000, 02/16/1975, 10200, 14238000, 02/17/1975, 9520, 14238000, 02/18/1975, 8590, 14238000, 02/19/1975, 9520, 14238000, 02/20/1975, 10600, 14238000, 02/21/1975, 10400, 14238000, 02/22/1975, 9760, 14238000, 02/23/1975, 9410, 14238000, 02/24/1975, 9660, 14238000, 02/25/1975, 10100, 14238000, 02/26/1975, 10200, 14238000, 02/27/1975, 8970, 14238000, 02/28/1975, 9300, 14238000, 03/01/1975, 7930, 14238000, 03/02/1975, 8790, 14238000, 03/03/1975, 9730, 14238000, 03/04/1975, 8670, 14238000, 03/05/1975, 8810, 14238000, 03/06/1975, 8630, 14238000, 03/07/1975, 7880, 14238000, 03/08/1975, 6860, 14238000, 03/09/1975, 6320, 14238000, 03/10/1975, 8440, 14238000, 03/11/1975, 8210, 14238000, 03/12/1975, 7670, 14238000, 03/13/1975, 7530, 14238000, 03/14/1975, 7370, 14238000, 03/15/1975, 6240, 14238000, 03/16/1975, 8990, 14238000, 03/17/1975, 9520, 14238000, 03/18/1975, 9140, 14238000, 03/19/1975, 10500, 14238000, 03/20/1975, 10600, 14238000, 03/21/1975, 10000, 14238000, 03/22/1975, 9700, 14238000, 03/23/1975, 9420, 14238000, 03/24/1975, 9950, 14238000, 03/25/1975, 8860, 14238000, 03/26/1975, 7360, 14238000, 03/27/1975, 7260, 14238000, 03/28/1975, 7820, 14238000, 03/29/1975, 6370, 14238000, 03/30/1975, 7040, 14238000, 03/31/1975, 8490, 14238000, 04/01/1975, 8550, 14238000, 04/02/1975, 10100, 14238000, 04/03/1975, 10600, 14238000, 04/04/1975, 9910, 14238000, 04/05/1975, 10100, 14238000, 04/06/1975, 9600, 14238000, 04/07/1975, 9960, 14238000, 04/08/1975, 9300, 14238000, 04/09/1975, 9330, 14238000, 04/10/1975, 9240, 14238000, 04/11/1975, 8530, 14238000, 04/12/1975, 6400, 14238000, 04/13/1975, 5790, 14238000, 04/14/1975, 8140, 14238000, 04/15/1975, 7240, 14238000, 04/16/1975, 7990, 14238000, 04/17/1975, 7270, 14238000, 04/18/1975, 7330, 14238000, 04/19/1975, 7340, 14238000, 04/20/1975, 7100, 14238000, 04/21/1975, 7430, 14238000, 04/22/1975, 7190, 14238000, 04/23/1975, 7940, 14238000, 04/24/1975, 8280, 14238000, 04/25/1975, 5230, 14238000, 04/26/1975, 2570, 14238000, 04/27/1975, 2330, 14238000, 04/28/1975, 4600, 14238000, 04/29/1975, 4480, 14238000, 04/30/1975, 6020, 14238000, 05/01/1975, 3920, 14238000, 05/02/1975, 4270, 14238000, 05/03/1975, 3990, 14238000, 05/04/1975, 2320, 14238000, 05/05/1975, 3460, 14238000, 05/06/1975, 4110, 14238000, 05/07/1975, 3820, 14238000, 05/08/1975, 2920, 14238000, 05/09/1975, 2890, 14238000, 05/10/1975, 2970, 14238000, 05/11/1975, 2900, 14238000, 05/12/1975, 3430, 14238000, 05/13/1975, 3400, 14238000, 05/14/1975, 4130, 14238000, 05/15/1975, 4440, 14238000, 05/16/1975, 2940, 14238000, 05/17/1975, 2170, 14238000, 05/18/1975, 2160, 14238000, 05/19/1975, 2330, 14238000, 05/20/1975, 2100, 14238000, 05/21/1975, 2110, 14238000, 05/22/1975, 2110, 14238000, 05/23/1975, 2120, 14238000, 05/24/1975, 2120, 14238000, 05/25/1975, 2120, 14238000, 05/26/1975, 2110, 14238000, 05/27/1975, 3470, 14238000, 05/28/1975, 2120, 14238000, 05/29/1975, 2110, 14238000, 05/30/1975, 2200, 14238000, 05/31/1975, 2250, 14238000, 06/01/1975, 2300, 14238000, 06/02/1975, 2740, 14238000, 06/03/1975, 2890, 14238000, 06/04/1975, 3360, 14238000, 06/05/1975, 2790, 14238000, 06/06/1975, 2990, 14238000, 06/07/1975, 2850, 14238000, 06/08/1975, 2120, 14238000, 06/09/1975, 2660, 14238000, 06/10/1975, 2830, 14238000, 06/11/1975, 3080, 14238000, 06/12/1975, 2840, 14238000, 06/13/1975, 3840, 14238000, 06/14/1975, 2280, 14238000, 06/15/1975, 2540, 14238000, 06/16/1975, 5280, 14238000, 06/17/1975, 6060, 14238000, 06/18/1975, 7540, 14238000, 06/19/1975, 8600, 14238000, 06/20/1975, 8380, 14238000, 06/21/1975, 9340, 14238000, 06/22/1975, 8770, 14238000, 06/23/1975, 7390, 14238000, 06/24/1975, 8710, 14238000, 06/25/1975, 9170, 14238000, 06/26/1975, 10000, 14238000, 06/27/1975, 9990, 14238000, 06/28/1975, 10600, 14238000, 06/29/1975, 10500, 14238000, 06/30/1975, 8590, 14238000, 07/01/1975, 6840, 14238000, 07/02/1975, 6050, 14238000, 07/03/1975, 5570, 14238000, 07/04/1975, 3950, 14238000, 07/05/1975, 5110, 14238000, 07/06/1975, 9020, 14238000, 07/07/1975, 13600, 14238000, 07/08/1975, 11900, 14238000, 07/09/1975, 12000, 14238000, 07/10/1975, 11800, 14238000, 07/11/1975, 10000, 14238000, 07/12/1975, 10500, 14238000, 07/13/1975, 10400, 14238000, 07/14/1975, 10500, 14238000, 07/15/1975, 10100, 14238000, 07/16/1975, 9040, 14238000, 07/17/1975, 7120, 14238000, 07/18/1975, 5520, 14238000, 07/19/1975, 4780, 14238000, 07/20/1975, 3660, 14238000, 07/21/1975, 3760, 14238000, 07/22/1975, 3440, 14238000, 07/23/1975, 3700, 14238000, 07/24/1975, 3770, 14238000, 07/25/1975, 3600, 14238000, 07/26/1975, 3590, 14238000, 07/27/1975, 2610, 14238000, 07/28/1975, 4350, 14238000, 07/29/1975, 3600, 14238000, 07/30/1975, 4360, 14238000, 07/31/1975, 4070, 14238000, 08/01/1975, 2770, 14238000, 08/02/1975, 2220, 14238000, 08/03/1975, 2070, 14238000, 08/04/1975, 2500, 14238000, 08/05/1975, 2880, 14238000, 08/06/1975, 2660, 14238000, 08/07/1975, 2800, 14238000, 08/08/1975, 3020, 14238000, 08/09/1975, 2380, 14238000, 08/10/1975, 2100, 14238000, 08/11/1975, 2970, 14238000, 08/12/1975, 2780, 14238000, 08/13/1975, 3050, 14238000, 08/14/1975, 3820, 14238000, 08/15/1975, 2300, 14238000, 08/16/1975, 2740, 14238000, 08/17/1975, 2090, 14238000, 08/18/1975, 2270, 14238000, 08/19/1975, 2190, 14238000, 08/20/1975, 2230, 14238000, 08/21/1975, 2090, 14238000, 08/22/1975, 2150, 14238000, 08/23/1975, 2880, 14238000, 08/24/1975, 2680, 14238000, 08/25/1975, 2640, 14238000, 08/26/1975, 2110, 14238000, 08/27/1975, 2090, 14238000, 08/28/1975, 2090, 14238000, 08/29/1975, 2200, 14238000, 08/30/1975, 2100, 14238000, 08/31/1975, 2090, 14238000, 09/01/1975, 2100, 14238000, 09/02/1975, 2100, 14238000, 09/03/1975, 2370, 14238000, 09/04/1975, 3120, 14238000, 09/05/1975, 3060, 14238000, 09/06/1975, 2710, 14238000, 09/07/1975, 2500, 14238000, 09/08/1975, 2780, 14238000, 09/09/1975, 2840, 14238000, 09/10/1975, 2860, 14238000, 09/11/1975, 2830, 14238000, 09/12/1975, 2640, 14238000, 09/13/1975, 2140, 14238000, 09/14/1975, 2100, 14238000, 09/15/1975, 3130, 14238000, 09/16/1975, 2940, 14238000, 09/17/1975, 2660, 14238000, 09/18/1975, 3480, 14238000, 09/19/1975, 3010, 14238000, 09/20/1975, 2610, 14238000, 09/21/1975, 2320, 14238000, 09/22/1975, 2680, 14238000, 09/23/1975, 2650, 14238000, 09/24/1975, 2600, 14238000, 09/25/1975, 2700, 14238000, 09/26/1975, 4350, 14238000, 09/27/1975, 2310, 14238000, 09/28/1975, 2210, 14238000, 09/29/1975, 2700, 14238000, 09/30/1975, 2670, 14238000, 10/01/1975, 2740, 14238000, 10/02/1975, 2830, 14238000, 10/03/1975, 3500, 14238000, 10/04/1975, 3260, 14238000, 10/05/1975, 3380, 14238000, 10/06/1975, 3840, 14238000, 10/07/1975, 3890, 14238000, 10/08/1975, 4090, 14238000, 10/09/1975, 4660, 14238000, 10/10/1975, 4030, 14238000, 10/11/1975, 2830, 14238000, 10/12/1975, 2670, 14238000, 10/13/1975, 4140, 14238000, 10/14/1975, 3770, 14238000, 10/15/1975, 3870, 14238000, 10/16/1975, 4210, 14238000, 10/17/1975, 3160, 14238000, 10/18/1975, 4160, 14238000, 10/19/1975, 3340, 14238000, 10/20/1975, 5220, 14238000, 10/21/1975, 6480, 14238000, 10/22/1975, 5680, 14238000, 10/23/1975, 6580, 14238000, 10/24/1975, 7620, 14238000, 10/25/1975, 7570, 14238000, 10/26/1975, 7520, 14238000, 10/27/1975, 8520, 14238000, 10/28/1975, 9270, 14238000, 10/29/1975, 9900, 14238000, 10/30/1975, 10600, 14238000, 10/31/1975, 10600, 14238000, 11/01/1975, 10500, 14238000, 11/02/1975, 10200, 14238000, 11/03/1975, 10500, 14238000, 11/04/1975, 10000, 14238000, 11/05/1975, 9930, 14238000, 11/06/1975, 10400, 14238000, 11/07/1975, 10500, 14238000, 11/08/1975, 10500, 14238000, 11/09/1975, 10500, 14238000, 11/10/1975, 10500, 14238000, 11/11/1975, 10400, 14238000, 11/12/1975, 10400, 14238000, 11/13/1975, 10400, 14238000, 11/14/1975, 10400, 14238000, 11/15/1975, 10400, 14238000, 11/16/1975, 10400, 14238000, 11/17/1975, 10400, 14238000, 11/18/1975, 10500, 14238000, 11/19/1975, 10400, 14238000, 11/20/1975, 10400, 14238000, 11/21/1975, 10400, 14238000, 11/22/1975, 10400, 14238000, 11/23/1975, 10400, 14238000, 11/24/1975, 10400, 14238000, 11/25/1975, 10400, 14238000, 11/26/1975, 10400, 14238000, 11/27/1975, 10400, 14238000, 11/28/1975, 10400, 14238000, 11/29/1975, 10400, 14238000, 11/30/1975, 10800, 14238000, 12/01/1975, 26400, 14238000, 12/02/1975, 32300, 14238000, 12/03/1975, 27800, 14238000, 12/04/1975, 50100, 14238000, 12/05/1975, 60000, 14238000, 12/06/1975, 27800, 14238000, 12/07/1975, 27500, 14238000, 12/08/1975, 27100, 14238000, 12/09/1975, 38800, 14238000, 12/10/1975, 40200, 14238000, 12/11/1975, 22900, 14238000, 12/12/1975, 16400, 14238000, 12/13/1975, 20400, 14238000, 12/14/1975, 19900, 14238000, 12/15/1975, 18000, 14238000, 12/16/1975, 17100, 14238000, 12/17/1975, 17200, 14238000, 12/18/1975, 17300, 14238000, 12/19/1975, 17500, 14238000, 12/20/1975, 18300, 14238000, 12/21/1975, 18100, 14238000, 12/22/1975, 17300, 14238000, 12/23/1975, 17400, 14238000, 12/24/1975, 17400, 14238000, 12/25/1975, 18200, 14238000, 12/26/1975, 18600, 14238000, 12/27/1975, 22200, 14238000, 12/28/1975, 21000, 14238000, 12/29/1975, 18400, 14238000, 12/30/1975, 19000, 14238000, 12/31/1975, 18700, 14238000, 01/01/1976, 14300, 14238000, 01/02/1976, 13400, 14238000, 01/03/1976, 11600, 14238000, 01/04/1976, 10800, 14238000, 01/05/1976, 17100, 14238000, 01/06/1976, 10000, 14238000, 01/07/1976, 9350, 14238000, 01/08/1976, 10700, 14238000, 01/09/1976, 13900, 14238000, 01/10/1976, 15000, 14238000, 01/11/1976, 13800, 14238000, 01/12/1976, 13900, 14238000, 01/13/1976, 12900, 14238000, 01/14/1976, 11300, 14238000, 01/15/1976, 27500, 14238000, 01/16/1976, 26000, 14238000, 01/17/1976, 21200, 14238000, 01/18/1976, 19400, 14238000, 01/19/1976, 17900, 14238000, 01/20/1976, 17600, 14238000, 01/21/1976, 16900, 14238000, 01/22/1976, 16800, 14238000, 01/23/1976, 17200, 14238000, 01/24/1976, 16800, 14238000, 01/25/1976, 16100, 14238000, 01/26/1976, 11900, 14238000, 01/27/1976, 5750, 14238000, 01/28/1976, 5770, 14238000, 01/29/1976, 5710, 14238000, 01/30/1976, 5390, 14238000, 01/31/1976, 5770, 14238000, 02/01/1976, 7550, 14238000, 02/02/1976, 10300, 14238000, 02/03/1976, 10700, 14238000, 02/04/1976, 10700, 14238000, 02/05/1976, 10700, 14238000, 02/06/1976, 10200, 14238000, 02/07/1976, 9250, 14238000, 02/08/1976, 9250, 14238000, 02/09/1976, 9220, 14238000, 02/10/1976, 9220, 14238000, 02/11/1976, 9350, 14238000, 02/12/1976, 9220, 14238000, 02/13/1976, 9050, 14238000, 02/14/1976, 7320, 14238000, 02/15/1976, 7570, 14238000, 02/16/1976, 4480, 14238000, 02/17/1976, 9420, 14238000, 02/18/1976, 10700, 14238000, 02/19/1976, 9350, 14238000, 02/20/1976, 9200, 14238000, 02/21/1976, 8100, 14238000, 02/22/1976, 8150, 14238000, 02/23/1976, 8450, 14238000, 02/24/1976, 9090, 14238000, 02/25/1976, 8970, 14238000, 02/26/1976, 9110, 14238000, 02/27/1976, 8970, 14238000, 02/28/1976, 9110, 14238000, 02/29/1976, 8890, 14238000, 03/01/1976, 8930, 14238000, 03/02/1976, 9180, 14238000, 03/03/1976, 9480, 14238000, 03/04/1976, 9310, 14238000, 03/05/1976, 9000, 14238000, 03/06/1976, 9870, 14238000, 03/07/1976, 8470, 14238000, 03/08/1976, 9930, 14238000, 03/09/1976, 9060, 14238000, 03/10/1976, 8640, 14238000, 03/11/1976, 8970, 14238000, 03/12/1976, 10100, 14238000, 03/13/1976, 9170, 14238000, 03/14/1976, 8850, 14238000, 03/15/1976, 9100, 14238000, 03/16/1976, 9050, 14238000, 03/17/1976, 7850, 14238000, 03/18/1976, 8550, 14238000, 03/19/1976, 9540, 14238000, 03/20/1976, 9220, 14238000, 03/21/1976, 9220, 14238000, 03/22/1976, 9250, 14238000, 03/23/1976, 9540, 14238000, 03/24/1976, 10300, 14238000, 03/25/1976, 10400, 14238000, 03/26/1976, 10100, 14238000, 03/27/1976, 9420, 14238000, 03/28/1976, 8400, 14238000, 03/29/1976, 9020, 14238000, 03/30/1976, 9270, 14238000, 03/31/1976, 9120, 14238000, 04/01/1976, 8850, 14238000, 04/02/1976, 7770, 14238000, 04/03/1976, 6100, 14238000, 04/04/1976, 5590, 14238000, 04/05/1976, 5770, 14238000, 04/06/1976, 6080, 14238000, 04/07/1976, 5740, 14238000, 04/08/1976, 5820, 14238000, 04/09/1976, 5840, 14238000, 04/10/1976, 5140, 14238000, 04/11/1976, 4700, 14238000, 04/12/1976, 5410, 14238000, 04/13/1976, 5270, 14238000, 04/14/1976, 5610, 14238000, 04/15/1976, 5710, 14238000, 04/16/1976, 5010, 14238000, 04/17/1976, 4990, 14238000, 04/18/1976, 2810, 14238000, 04/19/1976, 3750, 14238000, 04/20/1976, 4810, 14238000, 04/21/1976, 5370, 14238000, 04/22/1976, 5090, 14238000, 04/23/1976, 4440, 14238000, 04/24/1976, 4530, 14238000, 04/25/1976, 4670, 14238000, 04/26/1976, 3670, 14238000, 04/27/1976, 3050, 14238000, 04/28/1976, 3590, 14238000, 04/29/1976, 9150, 14238000, 04/30/1976, 5110, 14238000, 05/01/1976, 2520, 14238000, 05/02/1976, 3570, 14238000, 05/03/1976, 4150, 14238000, 05/04/1976, 4480, 14238000, 05/05/1976, 3410, 14238000, 05/06/1976, 4170, 14238000, 05/07/1976, 2970, 14238000, 05/08/1976, 3060, 14238000, 05/09/1976, 3870, 14238000, 05/10/1976, 3220, 14238000, 05/11/1976, 2770, 14238000, 05/12/1976, 2620, 14238000, 05/13/1976, 2640, 14238000, 05/14/1976, 2910, 14238000, 05/15/1976, 2740, 14238000, 05/16/1976, 2980, 14238000, 05/17/1976, 3180, 14238000, 05/18/1976, 2780, 14238000, 05/19/1976, 3850, 14238000, 05/20/1976, 5510, 14238000, 05/21/1976, 5070, 14238000, 05/22/1976, 4280, 14238000, 05/23/1976, 4810, 14238000, 05/24/1976, 4650, 14238000, 05/25/1976, 6020, 14238000, 05/26/1976, 6370, 14238000, 05/27/1976, 5770, 14238000, 05/28/1976, 7720, 14238000, 05/29/1976, 9150, 14238000, 05/30/1976, 9570, 14238000, 05/31/1976, 9250, 14238000, 06/01/1976, 8420, 14238000, 06/02/1976, 6950, 14238000, 06/03/1976, 5170, 14238000, 06/04/1976, 4770, 14238000, 06/05/1976, 4890, 14238000, 06/06/1976, 4080, 14238000, 06/07/1976, 3450, 14238000, 06/08/1976, 2970, 14238000, 06/09/1976, 2900, 14238000, 06/10/1976, 2910, 14238000, 06/11/1976, 2940, 14238000, 06/12/1976, 2910, 14238000, 06/13/1976, 2950, 14238000, 06/14/1976, 2740, 14238000, 06/15/1976, 2810, 14238000, 06/16/1976, 2760, 14238000, 06/17/1976, 3540, 14238000, 06/18/1976, 3320, 14238000, 06/19/1976, 3080, 14238000, 06/20/1976, 3650, 14238000, 06/21/1976, 3920, 14238000, 06/22/1976, 4140, 14238000, 06/23/1976, 4330, 14238000, 06/24/1976, 5080, 14238000, 06/25/1976, 7540, 14238000, 06/26/1976, 7830, 14238000, 06/27/1976, 7850, 14238000, 06/28/1976, 7880, 14238000, 06/29/1976, 7880, 14238000, 06/30/1976, 8200, 14238000, 07/01/1976, 8170, 14238000, 07/02/1976, 7700, 14238000, 07/03/1976, 5950, 14238000, 07/04/1976, 3540, 14238000, 07/05/1976, 2970, 14238000, 07/06/1976, 2920, 14238000, 07/07/1976, 3720, 14238000, 07/08/1976, 6650, 14238000, 07/09/1976, 11400, 14238000, 07/10/1976, 10100, 14238000, 07/11/1976, 6700, 14238000, 07/12/1976, 7520, 14238000, 07/13/1976, 6800, 14238000, 07/14/1976, 7600, 14238000, 07/15/1976, 8770, 14238000, 07/16/1976, 8820, 14238000, 07/17/1976, 6850, 14238000, 07/18/1976, 6720, 14238000, 07/19/1976, 6950, 14238000, 07/20/1976, 5630, 14238000, 07/21/1976, 5190, 14238000, 07/22/1976, 5190, 14238000, 07/23/1976, 5430, 14238000, 07/24/1976, 5470, 14238000, 07/25/1976, 6120, 14238000, 07/26/1976, 6470, 14238000, 07/27/1976, 6920, 14238000, 07/28/1976, 5190, 14238000, 07/29/1976, 4440, 14238000, 07/30/1976, 4410, 14238000, 07/31/1976, 5710, 14238000, 08/01/1976, 4950, 14238000, 08/02/1976, 3960, 14238000, 08/03/1976, 2920, 14238000, 08/04/1976, 2490, 14238000, 08/05/1976, 2390, 14238000, 08/06/1976, 2390, 14238000, 08/07/1976, 3210, 14238000, 08/08/1976, 3430, 14238000, 08/09/1976, 2920, 14238000, 08/10/1976, 3050, 14238000, 08/11/1976, 2940, 14238000, 08/12/1976, 2950, 14238000, 08/13/1976, 3010, 14238000, 08/14/1976, 2830, 14238000, 08/15/1976, 2740, 14238000, 08/16/1976, 3410, 14238000, 08/17/1976, 2850, 14238000, 08/18/1976, 2550, 14238000, 08/19/1976, 2810, 14238000, 08/20/1976, 2920, 14238000, 08/21/1976, 2910, 14238000, 08/22/1976, 2730, 14238000, 08/23/1976, 2560, 14238000, 08/24/1976, 2560, 14238000, 08/25/1976, 2930, 14238000, 08/26/1976, 2840, 14238000, 08/27/1976, 2800, 14238000, 08/28/1976, 2660, 14238000, 08/29/1976, 2710, 14238000, 08/30/1976, 2770, 14238000, 08/31/1976, 2930, 14238000, 09/01/1976, 2910, 14238000, 09/02/1976, 2930, 14238000, 09/03/1976, 2580, 14238000, 09/04/1976, 2580, 14238000, 09/05/1976, 2580, 14238000, 09/06/1976, 2590, 14238000, 09/07/1976, 2880, 14238000, 09/08/1976, 3290, 14238000, 09/09/1976, 2840, 14238000, 09/10/1976, 3040, 14238000, 09/11/1976, 2640, 14238000, 09/12/1976, 2540, 14238000, 09/13/1976, 2730, 14238000, 09/14/1976, 2930, 14238000, 09/15/1976, 3680, 14238000, 09/16/1976, 4130, 14238000, 09/17/1976, 3730, 14238000, 09/18/1976, 3160, 14238000, 09/19/1976, 3020, 14238000, 09/20/1976, 3060, 14238000, 09/21/1976, 3400, 14238000, 09/22/1976, 3480, 14238000, 09/23/1976, 3210, 14238000, 09/24/1976, 2910, 14238000, 09/25/1976, 2910, 14238000, 09/26/1976, 2920, 14238000, 09/27/1976, 2940, 14238000, 09/28/1976, 2950, 14238000, 09/29/1976, 2920, 14238000, 09/30/1976, 2920, 14238000, 10/01/1976, 2830, 14238000, 10/02/1976, 2830, 14238000, 10/03/1976, 2810, 14238000, 10/04/1976, 3510, 14238000, 10/05/1976, 3700, 14238000, 10/06/1976, 4190, 14238000, 10/07/1976, 4610, 14238000, 10/08/1976, 5150, 14238000, 10/09/1976, 5310, 14238000, 10/10/1976, 5350, 14238000, 10/11/1976, 4610, 14238000, 10/12/1976, 4890, 14238000, 10/13/1976, 5110, 14238000, 10/14/1976, 5250, 14238000, 10/15/1976, 6200, 14238000, 10/16/1976, 6270, 14238000, 10/17/1976, 6470, 14238000, 10/18/1976, 6070, 14238000, 10/19/1976, 5690, 14238000, 10/20/1976, 5250, 14238000, 10/21/1976, 5270, 14238000, 10/22/1976, 5290, 14238000, 10/23/1976, 5290, 14238000, 10/24/1976, 5450, 14238000, 10/25/1976, 5810, 14238000, 10/26/1976, 5730, 14238000, 10/27/1976, 6070, 14238000, 10/28/1976, 6400, 14238000, 10/29/1976, 6320, 14238000, 10/30/1976, 5550, 14238000, 10/31/1976, 5110, 14238000, 11/01/1976, 5150, 14238000, 11/02/1976, 5310, 14238000, 11/03/1976, 6270, 14238000, 11/04/1976, 6630, 14238000, 11/05/1976, 6860, 14238000, 11/06/1976, 5640, 14238000, 11/07/1976, 6010, 14238000, 11/08/1976, 5760, 14238000, 11/09/1976, 4980, 14238000, 11/10/1976, 5520, 14238000, 11/11/1976, 5520, 14238000, 11/12/1976, 6400, 14238000, 11/13/1976, 6200, 14238000, 11/14/1976, 5400, 14238000, 11/15/1976, 5160, 14238000, 11/16/1976, 5460, 14238000, 11/17/1976, 5500, 14238000, 11/18/1976, 6460, 14238000, 11/19/1976, 7550, 14238000, 11/20/1976, 7930, 14238000, 11/21/1976, 8070, 14238000, 11/22/1976, 7590, 14238000, 11/23/1976, 7400, 14238000, 11/24/1976, 7850, 14238000, 11/25/1976, 7600, 14238000, 11/26/1976, 7500, 14238000, 11/27/1976, 8920, 14238000, 11/28/1976, 8850, 14238000, 11/29/1976, 9120, 14238000, 11/30/1976, 9100, 14238000, 12/01/1976, 9080, 14238000, 12/02/1976, 9150, 14238000, 12/03/1976, 9200, 14238000, 12/04/1976, 9120, 14238000, 12/05/1976, 8770, 14238000, 12/06/1976, 7900, 14238000, 12/07/1976, 6650, 14238000, 12/08/1976, 6170, 14238000, 12/09/1976, 5930, 14238000, 12/10/1976, 5470, 14238000, 12/11/1976, 4670, 14238000, 12/12/1976, 4870, 14238000, 12/13/1976, 5430, 14238000, 12/14/1976, 4990, 14238000, 12/15/1976, 4610, 14238000, 12/16/1976, 4590, 14238000, 12/17/1976, 5590, 14238000, 12/18/1976, 3740, 14238000, 12/19/1976, 4330, 14238000, 12/20/1976, 6320, 14238000, 12/21/1976, 4370, 14238000, 12/22/1976, 4100, 14238000, 12/23/1976, 2730, 14238000, 12/24/1976, 2520, 14238000, 12/25/1976, 2600, 14238000, 12/26/1976, 2810, 14238000, 12/27/1976, 2960, 14238000, 12/28/1976, 3580, 14238000, 12/29/1976, 3050, 14238000, 12/30/1976, 2850, 14238000, 12/31/1976, 2860, 14238000, 01/01/1977, 2880, 14238000, 01/02/1977, 2850, 14238000, 01/03/1977, 4550, 14238000, 01/04/1977, 5730, 14238000, 01/05/1977, 7150, 14238000, 01/06/1977, 8670, 14238000, 01/07/1977, 8720, 14238000, 01/08/1977, 7420, 14238000, 01/09/1977, 9200, 14238000, 01/10/1977, 8850, 14238000, 01/11/1977, 6220, 14238000, 01/12/1977, 5210, 14238000, 01/13/1977, 5030, 14238000, 01/14/1977, 4890, 14238000, 01/15/1977, 3580, 14238000, 01/16/1977, 3040, 14238000, 01/17/1977, 2880, 14238000, 01/18/1977, 3810, 14238000, 01/19/1977, 4790, 14238000, 01/20/1977, 4690, 14238000, 01/21/1977, 5490, 14238000, 01/22/1977, 6370, 14238000, 01/23/1977, 7450, 14238000, 01/24/1977, 8300, 14238000, 01/25/1977, 8070, 14238000, 01/26/1977, 8300, 14238000, 01/27/1977, 8270, 14238000, 01/28/1977, 7800, 14238000, 01/29/1977, 4950, 14238000, 01/30/1977, 4280, 14238000, 01/31/1977, 5950, 14238000, 02/01/1977, 5730, 14238000, 02/02/1977, 6670, 14238000, 02/03/1977, 7120, 14238000, 02/04/1977, 6770, 14238000, 02/05/1977, 3850, 14238000, 02/06/1977, 2830, 14238000, 02/07/1977, 3010, 14238000, 02/08/1977, 3360, 14238000, 02/09/1977, 2810, 14238000, 02/10/1977, 2800, 14238000, 02/11/1977, 2850, 14238000, 02/12/1977, 2850, 14238000, 02/13/1977, 2850, 14238000, 02/14/1977, 2870, 14238000, 02/15/1977, 2850, 14238000, 02/16/1977, 2850, 14238000, 02/17/1977, 2850, 14238000, 02/18/1977, 2850, 14238000, 02/19/1977, 2870, 14238000, 02/20/1977, 2900, 14238000, 02/21/1977, 2900, 14238000, 02/22/1977, 2970, 14238000, 02/23/1977, 3120, 14238000, 02/24/1977, 2870, 14238000, 02/25/1977, 2870, 14238000, 02/26/1977, 2850, 14238000, 02/27/1977, 2850, 14238000, 02/28/1977, 2900, 14238000, 03/01/1977, 2990, 14238000, 03/02/1977, 4010, 14238000, 03/03/1977, 4490, 14238000, 03/04/1977, 3950, 14238000, 03/05/1977, 4350, 14238000, 03/06/1977, 4480, 14238000, 03/07/1977, 8610, 14238000, 03/08/1977, 5100, 14238000, 03/09/1977, 6300, 14238000, 03/10/1977, 4820, 14238000, 03/11/1977, 4470, 14238000, 03/12/1977, 6010, 14238000, 03/13/1977, 5820, 14238000, 03/14/1977, 5880, 14238000, 03/15/1977, 4440, 14238000, 03/16/1977, 4320, 14238000, 03/17/1977, 3690, 14238000, 03/18/1977, 2850, 14238000, 03/19/1977, 2830, 14238000, 03/20/1977, 3170, 14238000, 03/21/1977, 4350, 14238000, 03/22/1977, 4080, 14238000, 03/23/1977, 3410, 14238000, 03/24/1977, 3780, 14238000, 03/25/1977, 2930, 14238000, 03/26/1977, 3740, 14238000, 03/27/1977, 5810, 14238000, 03/28/1977, 3040, 14238000, 03/29/1977, 3100, 14238000, 03/30/1977, 3230, 14238000, 03/31/1977, 3120, 14238000, 04/01/1977, 3090, 14238000, 04/02/1977, 3070, 14238000, 04/03/1977, 3090, 14238000, 04/04/1977, 3090, 14238000, 04/05/1977, 3090, 14238000, 04/06/1977, 3050, 14238000, 04/07/1977, 3070, 14238000, 04/08/1977, 3070, 14238000, 04/09/1977, 3070, 14238000, 04/10/1977, 3070, 14238000, 04/11/1977, 2940, 14238000, 04/12/1977, 2370, 14238000, 04/13/1977, 2210, 14238000, 04/14/1977, 1980, 14238000, 04/15/1977, 1970, 14238000, 04/16/1977, 1970, 14238000, 04/17/1977, 1970, 14238000, 04/18/1977, 1980, 14238000, 04/19/1977, 2010, 14238000, 04/20/1977, 2040, 14238000, 04/21/1977, 2040, 14238000, 04/22/1977, 2060, 14238000, 04/23/1977, 2040, 14238000, 04/24/1977, 2040, 14238000, 04/25/1977, 2010, 14238000, 04/26/1977, 1980, 14238000, 04/27/1977, 1920, 14238000, 04/28/1977, 1910, 14238000, 04/29/1977, 1890, 14238000, 04/30/1977, 1910, 14238000, 05/01/1977, 1910, 14238000, 05/02/1977, 1910, 14238000, 05/03/1977, 1890, 14238000, 05/04/1977, 1910, 14238000, 05/05/1977, 1910, 14238000, 05/06/1977, 1910, 14238000, 05/07/1977, 1910, 14238000, 05/08/1977, 1920, 14238000, 05/09/1977, 1890, 14238000, 05/10/1977, 1850, 14238000, 05/11/1977, 1840, 14238000, 05/12/1977, 1850, 14238000, 05/13/1977, 1860, 14238000, 05/14/1977, 1850, 14238000, 05/15/1977, 1860, 14238000, 05/16/1977, 1860, 14238000, 05/17/1977, 1860, 14238000, 05/18/1977, 1860, 14238000, 05/19/1977, 1850, 14238000, 05/20/1977, 1850, 14238000, 05/21/1977, 1850, 14238000, 05/22/1977, 1850, 14238000, 05/23/1977, 1850, 14238000, 05/24/1977, 1840, 14238000, 05/25/1977, 1860, 14238000, 05/26/1977, 1860, 14238000, 05/27/1977, 1860, 14238000, 05/28/1977, 1860, 14238000, 05/29/1977, 1860, 14238000, 05/30/1977, 1860, 14238000, 05/31/1977, 1880, 14238000, 06/01/1977, 1880, 14238000, 06/02/1977, 1860, 14238000, 06/03/1977, 1880, 14238000, 06/04/1977, 2060, 14238000, 06/05/1977, 1860, 14238000, 06/06/1977, 1880, 14238000, 06/07/1977, 1880, 14238000, 06/08/1977, 1880, 14238000, 06/09/1977, 1880, 14238000, 06/10/1977, 1880, 14238000, 06/11/1977, 1880, 14238000, 06/12/1977, 1880, 14238000, 06/13/1977, 1860, 14238000, 06/14/1977, 1860, 14238000, 06/15/1977, 1860, 14238000, 06/16/1977, 1860, 14238000, 06/17/1977, 1880, 14238000, 06/18/1977, 1880, 14238000, 06/19/1977, 1890, 14238000, 06/20/1977, 1890, 14238000, 06/21/1977, 1880, 14238000, 06/22/1977, 1890, 14238000, 06/23/1977, 1890, 14238000, 06/24/1977, 1890, 14238000, 06/25/1977, 1890, 14238000, 06/26/1977, 1890, 14238000, 06/27/1977, 1910, 14238000, 06/28/1977, 1910, 14238000, 06/29/1977, 1910, 14238000, 06/30/1977, 1910, 14238000, 07/01/1977, 1890, 14238000, 07/02/1977, 1890, 14238000, 07/03/1977, 1910, 14238000, 07/04/1977, 1910, 14238000, 07/05/1977, 1910, 14238000, 07/06/1977, 1910, 14238000, 07/07/1977, 1890, 14238000, 07/08/1977, 1910, 14238000, 07/09/1977, 1910, 14238000, 07/10/1977, 1910, 14238000, 07/11/1977, 1890, 14238000, 07/12/1977, 1910, 14238000, 07/13/1977, 1890, 14238000, 07/14/1977, 1890, 14238000, 07/15/1977, 1890, 14238000, 07/16/1977, 1890, 14238000, 07/17/1977, 1890, 14238000, 07/18/1977, 1910, 14238000, 07/19/1977, 1890, 14238000, 07/20/1977, 1910, 14238000, 07/21/1977, 1910, 14238000, 07/22/1977, 1940, 14238000, 07/23/1977, 1970, 14238000, 07/24/1977, 1950, 14238000, 07/25/1977, 1970, 14238000, 07/26/1977, 2030, 14238000, 07/27/1977, 2090, 14238000, 07/28/1977, 2090, 14238000, 07/29/1977, 2090, 14238000, 07/30/1977, 2090, 14238000, 07/31/1977, 2090, 14238000, 08/01/1977, 2130, 14238000, 08/02/1977, 2130, 14238000, 08/03/1977, 2120, 14238000, 08/04/1977, 2150, 14238000, 08/05/1977, 2150, 14238000, 08/06/1977, 2150, 14238000, 08/07/1977, 2150, 14238000, 08/08/1977, 2150, 14238000, 08/09/1977, 2160, 14238000, 08/10/1977, 2160, 14238000, 08/11/1977, 2160, 14238000, 08/12/1977, 2160, 14238000, 08/13/1977, 2160, 14238000, 08/14/1977, 2160, 14238000, 08/15/1977, 2150, 14238000, 08/16/1977, 2150, 14238000, 08/17/1977, 2130, 14238000, 08/18/1977, 2130, 14238000, 08/19/1977, 2120, 14238000, 08/20/1977, 2120, 14238000, 08/21/1977, 2120, 14238000, 08/22/1977, 2120, 14238000, 08/23/1977, 2120, 14238000, 08/24/1977, 2120, 14238000, 08/25/1977, 2120, 14238000, 08/26/1977, 2120, 14238000, 08/27/1977, 2120, 14238000, 08/28/1977, 2120, 14238000, 08/29/1977, 2120, 14238000, 08/30/1977, 2100, 14238000, 08/31/1977, 2120, 14238000, 09/01/1977, 2100, 14238000, 09/02/1977, 2130, 14238000, 09/03/1977, 2130, 14238000, 09/04/1977, 2130, 14238000, 09/05/1977, 2120, 14238000, 09/06/1977, 2130, 14238000, 09/07/1977, 2130, 14238000, 09/08/1977, 2130, 14238000, 09/09/1977, 2130, 14238000, 09/10/1977, 2130, 14238000, 09/11/1977, 2150, 14238000, 09/12/1977, 2150, 14238000, 09/13/1977, 2130, 14238000, 09/14/1977, 2130, 14238000, 09/15/1977, 2130, 14238000, 09/16/1977, 2120, 14238000, 09/17/1977, 2130, 14238000, 09/18/1977, 2120, 14238000, 09/19/1977, 2130, 14238000, 09/20/1977, 2120, 14238000, 09/21/1977, 2120, 14238000, 09/22/1977, 2120, 14238000, 09/23/1977, 2120, 14238000, 09/24/1977, 2120, 14238000, 09/25/1977, 2130, 14238000, 09/26/1977, 2130, 14238000, 09/27/1977, 2130, 14238000, 09/28/1977, 2130, 14238000, 09/29/1977, 2130, 14238000, 09/30/1977, 2130, 14238000, 10/01/1977, 2120, 14238000, 10/02/1977, 2120, 14238000, 10/03/1977, 2140, 14238000, 10/04/1977, 2150, 14238000, 10/05/1977, 2140, 14238000, 10/06/1977, 2120, 14238000, 10/07/1977, 2110, 14238000, 10/08/1977, 2120, 14238000, 10/09/1977, 2120, 14238000, 10/10/1977, 2130, 14238000, 10/11/1977, 2130, 14238000, 10/12/1977, 2120, 14238000, 10/13/1977, 2120, 14238000, 10/14/1977, 2120, 14238000, 10/15/1977, 2130, 14238000, 10/16/1977, 2130, 14238000, 10/17/1977, 2130, 14238000, 10/18/1977, 2120, 14238000, 10/19/1977, 2120, 14238000, 10/20/1977, 2430, 14238000, 10/21/1977, 2920, 14238000, 10/22/1977, 2920, 14238000, 10/23/1977, 2940, 14238000, 10/24/1977, 2930, 14238000, 10/25/1977, 2920, 14238000, 10/26/1977, 2900, 14238000, 10/27/1977, 2880, 14238000, 10/28/1977, 2890, 14238000, 10/29/1977, 2920, 14238000, 10/30/1977, 2930, 14238000, 10/31/1977, 3780, 14238000, 11/01/1977, 4380, 14238000, 11/02/1977, 7890, 14238000, 11/03/1977, 9300, 14238000, 11/04/1977, 9340, 14238000, 11/05/1977, 9400, 14238000, 11/06/1977, 9290, 14238000, 11/07/1977, 10100, 14238000, 11/08/1977, 10800, 14238000, 11/09/1977, 10700, 14238000, 11/10/1977, 10700, 14238000, 11/11/1977, 10700, 14238000, 11/12/1977, 10700, 14238000, 11/13/1977, 10700, 14238000, 11/14/1977, 10700, 14238000, 11/15/1977, 10700, 14238000, 11/16/1977, 10700, 14238000, 11/17/1977, 10700, 14238000, 11/18/1977, 11800, 14238000, 11/19/1977, 14300, 14238000, 11/20/1977, 14400, 14238000, 11/21/1977, 14300, 14238000, 11/22/1977, 14100, 14238000, 11/23/1977, 18900, 14238000, 11/24/1977, 21100, 14238000, 11/25/1977, 21000, 14238000, 11/26/1977, 23100, 14238000, 11/27/1977, 20600, 14238000, 11/28/1977, 20500, 14238000, 11/29/1977, 20500, 14238000, 11/30/1977, 19900, 14238000, 12/01/1977, 20800, 14238000, 12/02/1977, 29900, 14238000, 12/03/1977, 35600, 14238000, 12/04/1977, 54100, 14238000, 12/05/1977, 48200, 14238000, 12/06/1977, 38900, 14238000, 12/07/1977, 31800, 14238000, 12/08/1977, 22100, 14238000, 12/09/1977, 18000, 14238000, 12/10/1977, 19700, 14238000, 12/11/1977, 26000, 14238000, 12/12/1977, 29200, 14238000, 12/13/1977, 35300, 14238000, 12/14/1977, 33800, 14238000, 12/15/1977, 42200, 14238000, 12/16/1977, 44000, 14238000, 12/17/1977, 35600, 14238000, 12/18/1977, 25400, 14238000, 12/19/1977, 20400, 14238000, 12/20/1977, 18200, 14238000, 12/21/1977, 17200, 14238000, 12/22/1977, 17000, 14238000, 12/23/1977, 16600, 14238000, 12/24/1977, 16700, 14238000, 12/25/1977, 16700, 14238000, 12/26/1977, 16700, 14238000, 12/27/1977, 16700, 14238000, 12/28/1977, 16700, 14238000, 12/29/1977, 16700, 14238000, 12/30/1977, 16700, 14238000, 12/31/1977, 14300, 14238000, 01/01/1978, 12200, 14238000, 01/02/1978, 10600, 14238000, 01/03/1978, 9630, 14238000, 01/04/1978, 9150, 14238000, 01/05/1978, 9300, 14238000, 01/06/1978, 9930, 14238000, 01/07/1978, 9630, 14238000, 01/08/1978, 9690, 14238000, 01/09/1978, 9780, 14238000, 01/10/1978, 9720, 14238000, 01/11/1978, 9690, 14238000, 01/12/1978, 9450, 14238000, 01/13/1978, 9220, 14238000, 01/14/1978, 9170, 14238000, 01/15/1978, 9120, 14238000, 01/16/1978, 9200, 14238000, 01/17/1978, 9600, 14238000, 01/18/1978, 12800, 14238000, 01/19/1978, 12800, 14238000, 01/20/1978, 12800, 14238000, 01/21/1978, 12700, 14238000, 01/22/1978, 9350, 14238000, 01/23/1978, 9120, 14238000, 01/24/1978, 9100, 14238000, 01/25/1978, 9200, 14238000, 01/26/1978, 7470, 14238000, 01/27/1978, 7370, 14238000, 01/28/1978, 7400, 14238000, 01/29/1978, 7400, 14238000, 01/30/1978, 7020, 14238000, 01/31/1978, 7400, 14238000, 02/01/1978, 7400, 14238000, 02/02/1978, 7400, 14238000, 02/03/1978, 7400, 14238000, 02/04/1978, 7420, 14238000, 02/05/1978, 7450, 14238000, 02/06/1978, 7450, 14238000, 02/07/1978, 7420, 14238000, 02/08/1978, 7370, 14238000, 02/09/1978, 7420, 14238000, 02/10/1978, 7400, 14238000, 02/11/1978, 7400, 14238000, 02/12/1978, 7370, 14238000, 02/13/1978, 7400, 14238000, 02/14/1978, 6520, 14238000, 02/15/1978, 5710, 14238000, 02/16/1978, 5710, 14238000, 02/17/1978, 5730, 14238000, 02/18/1978, 5730, 14238000, 02/19/1978, 5090, 14238000, 02/20/1978, 5310, 14238000, 02/21/1978, 5820, 14238000, 02/22/1978, 5620, 14238000, 02/23/1978, 5310, 14238000, 02/24/1978, 5290, 14238000, 02/25/1978, 5290, 14238000, 02/26/1978, 5310, 14238000, 02/27/1978, 5290, 14238000, 02/28/1978, 5290, 14238000, 03/01/1978, 5270, 14238000, 03/02/1978, 5270, 14238000, 03/03/1978, 5270, 14238000, 03/04/1978, 5290, 14238000, 03/05/1978, 5290, 14238000, 03/06/1978, 5290, 14238000, 03/07/1978, 5310, 14238000, 03/08/1978, 5290, 14238000, 03/09/1978, 5130, 14238000, 03/10/1978, 4870, 14238000, 03/11/1978, 4890, 14238000, 03/12/1978, 4890, 14238000, 03/13/1978, 4700, 14238000, 03/14/1978, 3950, 14238000, 03/15/1978, 3930, 14238000, 03/16/1978, 3920, 14238000, 03/17/1978, 3760, 14238000, 03/18/1978, 3070, 14238000, 03/19/1978, 3100, 14238000, 03/20/1978, 3100, 14238000, 03/21/1978, 3070, 14238000, 03/22/1978, 3110, 14238000, 03/23/1978, 3110, 14238000, 03/24/1978, 3110, 14238000, 03/25/1978, 3110, 14238000, 03/26/1978, 3100, 14238000, 03/27/1978, 3080, 14238000, 03/28/1978, 3100, 14238000, 03/29/1978, 3110, 14238000, 03/30/1978, 3100, 14238000, 03/31/1978, 3100, 14238000, 04/01/1978, 3110, 14238000, 04/02/1978, 3100, 14238000, 04/03/1978, 3100, 14238000, 04/04/1978, 3100, 14238000, 04/05/1978, 3100, 14238000, 04/06/1978, 3110, 14238000, 04/07/1978, 3110, 14238000, 04/08/1978, 3100, 14238000, 04/09/1978, 3100, 14238000, 04/10/1978, 3100, 14238000, 04/11/1978, 3110, 14238000, 04/12/1978, 3120, 14238000, 04/13/1978, 3120, 14238000, 04/14/1978, 3120, 14238000, 04/15/1978, 3140, 14238000, 04/16/1978, 3140, 14238000, 04/17/1978, 3140, 14238000, 04/18/1978, 3140, 14238000, 04/19/1978, 3140, 14238000, 04/20/1978, 3140, 14238000, 04/21/1978, 3140, 14238000, 04/22/1978, 3150, 14238000, 04/23/1978, 3150, 14238000, 04/24/1978, 3140, 14238000, 04/25/1978, 3140, 14238000, 04/26/1978, 3120, 14238000, 04/27/1978, 3120, 14238000, 04/28/1978, 3120, 14238000, 04/29/1978, 3120, 14238000, 04/30/1978, 3120, 14238000, 05/01/1978, 3140, 14238000, 05/02/1978, 3150, 14238000, 05/03/1978, 3150, 14238000, 05/04/1978, 3140, 14238000, 05/05/1978, 3140, 14238000, 05/06/1978, 3150, 14238000, 05/07/1978, 3170, 14238000, 05/08/1978, 3180, 14238000, 05/09/1978, 3180, 14238000, 05/10/1978, 3190, 14238000, 05/11/1978, 3180, 14238000, 05/12/1978, 3140, 14238000, 05/13/1978, 3150, 14238000, 05/14/1978, 3140, 14238000, 05/15/1978, 3740, 14238000, 05/16/1978, 3520, 14238000, 05/17/1978, 3650, 14238000, 05/18/1978, 3660, 14238000, 05/19/1978, 3150, 14238000, 05/20/1978, 3120, 14238000, 05/21/1978, 3100, 14238000, 05/22/1978, 3120, 14238000, 05/23/1978, 3140, 14238000, 05/24/1978, 3140, 14238000, 05/25/1978, 3140, 14238000, 05/26/1978, 3140, 14238000, 05/27/1978, 3140, 14238000, 05/28/1978, 3150, 14238000, 05/29/1978, 3170, 14238000, 05/30/1978, 3140, 14238000, 05/31/1978, 3120, 14238000, 06/01/1978, 3100, 14238000, 06/02/1978, 3120, 14238000, 06/03/1978, 3110, 14238000, 06/04/1978, 3100, 14238000, 06/05/1978, 3550, 14238000, 06/06/1978, 5610, 14238000, 06/07/1978, 5730, 14238000, 06/08/1978, 5070, 14238000, 06/09/1978, 3760, 14238000, 06/10/1978, 3100, 14238000, 06/11/1978, 3070, 14238000, 06/12/1978, 3070, 14238000, 06/13/1978, 3500, 14238000, 06/14/1978, 4260, 14238000, 06/15/1978, 4260, 14238000, 06/16/1978, 4260, 14238000, 06/17/1978, 4250, 14238000, 06/18/1978, 4250, 14238000, 06/19/1978, 4260, 14238000, 06/20/1978, 4260, 14238000, 06/21/1978, 4570, 14238000, 06/22/1978, 5290, 14238000, 06/23/1978, 5290, 14238000, 06/24/1978, 5310, 14238000, 06/25/1978, 5290, 14238000, 06/26/1978, 5310, 14238000, 06/27/1978, 5210, 14238000, 06/28/1978, 4990, 14238000, 06/29/1978, 4890, 14238000, 06/30/1978, 4790, 14238000, 07/01/1978, 4730, 14238000, 07/02/1978, 4730, 14238000, 07/03/1978, 4640, 14238000, 07/04/1978, 4550, 14238000, 07/05/1978, 4350, 14238000, 07/06/1978, 4170, 14238000, 07/07/1978, 4080, 14238000, 07/08/1978, 3950, 14238000, 07/09/1978, 3840, 14238000, 07/10/1978, 3730, 14238000, 07/11/1978, 3570, 14238000, 07/12/1978, 3420, 14238000, 07/13/1978, 3210, 14238000, 07/14/1978, 3110, 14238000, 07/15/1978, 2960, 14238000, 07/16/1978, 2830, 14238000, 07/17/1978, 2740, 14238000, 07/18/1978, 2670, 14238000, 07/19/1978, 2660, 14238000, 07/20/1978, 2580, 14238000, 07/21/1978, 2690, 14238000, 07/22/1978, 2700, 14238000, 07/23/1978, 2700, 14238000, 07/24/1978, 2690, 14238000, 07/25/1978, 2670, 14238000, 07/26/1978, 2690, 14238000, 07/27/1978, 2670, 14238000, 07/28/1978, 2670, 14238000, 07/29/1978, 2670, 14238000, 07/30/1978, 2690, 14238000, 07/31/1978, 2620, 14238000, 08/01/1978, 2450, 14238000, 08/02/1978, 2320, 14238000, 08/03/1978, 2320, 14238000, 08/04/1978, 2320, 14238000, 08/05/1978, 2320, 14238000, 08/06/1978, 2350, 14238000, 08/07/1978, 2350, 14238000, 08/08/1978, 2320, 14238000, 08/09/1978, 2310, 14238000, 08/10/1978, 2320, 14238000, 08/11/1978, 2340, 14238000, 08/12/1978, 2340, 14238000, 08/13/1978, 2350, 14238000, 08/14/1978, 2350, 14238000, 08/15/1978, 2350, 14238000, 08/16/1978, 2340, 14238000, 08/17/1978, 2350, 14238000, 08/18/1978, 2340, 14238000, 08/19/1978, 2340, 14238000, 08/20/1978, 2350, 14238000, 08/21/1978, 2350, 14238000, 08/22/1978, 2340, 14238000, 08/23/1978, 2350, 14238000, 08/24/1978, 2350, 14238000, 08/25/1978, 2340, 14238000, 08/26/1978, 2340, 14238000, 08/27/1978, 2340, 14238000, 08/28/1978, 2340, 14238000, 08/29/1978, 2340, 14238000, 08/30/1978, 2340, 14238000, 08/31/1978, 2340, 14238000, 09/01/1978, 2340, 14238000, 09/02/1978, 2340, 14238000, 09/03/1978, 2340, 14238000, 09/04/1978, 2350, 14238000, 09/05/1978, 2360, 14238000, 09/06/1978, 2360, 14238000, 09/07/1978, 2350, 14238000, 09/08/1978, 2340, 14238000, 09/09/1978, 2350, 14238000, 09/10/1978, 2350, 14238000, 09/11/1978, 2340, 14238000, 09/12/1978, 2340, 14238000, 09/13/1978, 2340, 14238000, 09/14/1978, 2320, 14238000, 09/15/1978, 2320, 14238000, 09/16/1978, 2320, 14238000, 09/17/1978, 2320, 14238000, 09/18/1978, 2580, 14238000, 09/19/1978, 2800, 14238000, 09/20/1978, 2840, 14238000, 09/21/1978, 2840, 14238000, 09/22/1978, 2790, 14238000, 09/23/1978, 2890, 14238000, 09/24/1978, 3030, 14238000, 09/25/1978, 3030, 14238000, 09/26/1978, 3030, 14238000, 09/27/1978, 3040, 14238000, 09/28/1978, 3330, 14238000, 09/29/1978, 4070, 14238000, 09/30/1978, 4120, 14238000, 10/01/1978, 4080, 14238000, 10/02/1978, 4100, 14238000, 10/03/1978, 4100, 14238000, 10/04/1978, 4100, 14238000, 10/05/1978, 4080, 14238000, 10/06/1978, 4140, 14238000, 10/07/1978, 4120, 14238000, 10/08/1978, 4140, 14238000, 10/09/1978, 4140, 14238000, 10/10/1978, 4130, 14238000, 10/11/1978, 4120, 14238000, 10/12/1978, 4110, 14238000, 10/13/1978, 4100, 14238000, 10/14/1978, 4100, 14238000, 10/15/1978, 4100, 14238000, 10/16/1978, 4110, 14238000, 10/17/1978, 4130, 14238000, 10/18/1978, 4140, 14238000, 10/19/1978, 4140, 14238000, 10/20/1978, 4130, 14238000, 10/21/1978, 4140, 14238000, 10/22/1978, 4140, 14238000, 10/23/1978, 4140, 14238000, 10/24/1978, 4150, 14238000, 10/25/1978, 4170, 14238000, 10/26/1978, 4150, 14238000, 10/27/1978, 4150, 14238000, 10/28/1978, 4160, 14238000, 10/29/1978, 4180, 14238000, 10/30/1978, 4160, 14238000, 10/31/1978, 4170, 14238000, 11/01/1978, 4190, 14238000, 11/02/1978, 4300, 14238000, 11/03/1978, 4440, 14238000, 11/04/1978, 4450, 14238000, 11/05/1978, 4420, 14238000, 11/06/1978, 4430, 14238000, 11/07/1978, 4400, 14238000, 11/08/1978, 4430, 14238000, 11/09/1978, 4430, 14238000, 11/10/1978, 4400, 14238000, 11/11/1978, 4410, 14238000, 11/12/1978, 4410, 14238000, 11/13/1978, 4400, 14238000, 11/14/1978, 4570, 14238000, 11/15/1978, 6370, 14238000, 11/16/1978, 6300, 14238000, 11/17/1978, 6280, 14238000, 11/18/1978, 6280, 14238000, 11/19/1978, 6730, 14238000, 11/20/1978, 9430, 14238000, 11/21/1978, 9290, 14238000, 11/22/1978, 9300, 14238000, 11/23/1978, 9240, 14238000, 11/24/1978, 9270, 14238000, 11/25/1978, 9250, 14238000, 11/26/1978, 10700, 14238000, 11/27/1978, 10800, 14238000, 11/28/1978, 10800, 14238000, 11/29/1978, 10900, 14238000, 11/30/1978, 12800, 14238000, 12/01/1978, 12900, 14238000, 12/02/1978, 12800, 14238000, 12/03/1978, 12200, 14238000, 12/04/1978, 10700, 14238000, 12/05/1978, 10700, 14238000, 12/06/1978, 10600, 14238000, 12/07/1978, 9630, 14238000, 12/08/1978, 6880, 14238000, 12/09/1978, 6230, 14238000, 12/10/1978, 6250, 14238000, 12/11/1978, 6270, 14238000, 12/12/1978, 6200, 14238000, 12/13/1978, 8900, 14238000, 12/14/1978, 9350, 14238000, 12/15/1978, 10800, 14238000, 12/16/1978, 10900, 14238000, 12/17/1978, 12900, 14238000, 12/18/1978, 12900, 14238000, 12/19/1978, 12900, 14238000, 12/20/1978, 12200, 14238000, 12/21/1978, 10700, 14238000, 12/22/1978, 10200, 14238000, 12/23/1978, 9210, 14238000, 12/24/1978, 8500, 14238000, 12/25/1978, 6180, 14238000, 12/26/1978, 6300, 14238000, 12/27/1978, 6250, 14238000, 12/28/1978, 6840, 14238000, 12/29/1978, 8010, 14238000, 12/30/1978, 7840, 14238000, 12/31/1978, 8280, 14238000, 01/01/1979, 7450, 14238000, 01/02/1979, 7440, 14238000, 01/03/1979, 7010, 14238000, 01/04/1979, 7450, 14238000, 01/05/1979, 8530, 14238000, 01/06/1979, 6860, 14238000, 01/07/1979, 6320, 14238000, 01/08/1979, 7500, 14238000, 01/09/1979, 6750, 14238000, 01/10/1979, 6810, 14238000, 01/11/1979, 6470, 14238000, 01/12/1979, 5940, 14238000, 01/13/1979, 6230, 14238000, 01/14/1979, 6090, 14238000, 01/15/1979, 6070, 14238000, 01/16/1979, 6380, 14238000, 01/17/1979, 6920, 14238000, 01/18/1979, 6110, 14238000, 01/19/1979, 4360, 14238000, 01/20/1979, 4300, 14238000, 01/21/1979, 4250, 14238000, 01/22/1979, 4140, 14238000, 01/23/1979, 4080, 14238000, 01/24/1979, 4080, 14238000, 01/25/1979, 5600, 14238000, 01/26/1979, 4030, 14238000, 01/27/1979, 4230, 14238000, 01/28/1979, 4360, 14238000, 01/29/1979, 6530, 14238000, 01/30/1979, 4760, 14238000, 01/31/1979, 5820, 14238000, 02/01/1979, 8490, 14238000, 02/02/1979, 7180, 14238000, 02/03/1979, 4810, 14238000, 02/04/1979, 4240, 14238000, 02/05/1979, 4760, 14238000, 02/06/1979, 4440, 14238000, 02/07/1979, 10000, 14238000, 02/08/1979, 4060, 14238000, 02/09/1979, 3970, 14238000, 02/10/1979, 4130, 14238000, 02/11/1979, 4910, 14238000, 02/12/1979, 5540, 14238000, 02/13/1979, 4840, 14238000, 02/14/1979, 4630, 14238000, 02/15/1979, 6380, 14238000, 02/16/1979, 6590, 14238000, 02/17/1979, 7470, 14238000, 02/18/1979, 8050, 14238000, 02/19/1979, 7770, 14238000, 02/20/1979, 7250, 14238000, 02/21/1979, 6700, 14238000, 02/22/1979, 8650, 14238000, 02/23/1979, 7490, 14238000, 02/24/1979, 6450, 14238000, 02/25/1979, 5130, 14238000, 02/26/1979, 6350, 14238000, 02/27/1979, 8000, 14238000, 02/28/1979, 6750, 14238000, 03/01/1979, 5820, 14238000, 03/02/1979, 3590, 14238000, 03/03/1979, 3540, 14238000, 03/04/1979, 3550, 14238000, 03/05/1979, 7780, 14238000, 03/06/1979, 6070, 14238000, 03/07/1979, 3660, 14238000, 03/08/1979, 3610, 14238000, 03/09/1979, 3580, 14238000, 03/10/1979, 3590, 14238000, 03/11/1979, 3580, 14238000, 03/12/1979, 3580, 14238000, 03/13/1979, 3560, 14238000, 03/14/1979, 3580, 14238000, 03/15/1979, 3550, 14238000, 03/16/1979, 3060, 14238000, 03/17/1979, 3060, 14238000, 03/18/1979, 3070, 14238000, 03/19/1979, 3080, 14238000, 03/20/1979, 3080, 14238000, 03/21/1979, 3080, 14238000, 03/22/1979, 3070, 14238000, 03/23/1979, 3080, 14238000, 03/24/1979, 3080, 14238000, 03/25/1979, 3060, 14238000, 03/26/1979, 3070, 14238000, 03/27/1979, 3100, 14238000, 03/28/1979, 3090, 14238000, 03/29/1979, 3110, 14238000, 03/30/1979, 3130, 14238000, 03/31/1979, 3150, 14238000, 04/01/1979, 3120, 14238000, 04/02/1979, 3120, 14238000, 04/03/1979, 3090, 14238000, 04/04/1979, 3050, 14238000, 04/05/1979, 3040, 14238000, 04/06/1979, 3070, 14238000, 04/07/1979, 3050, 14238000, 04/08/1979, 3050, 14238000, 04/09/1979, 3050, 14238000, 04/10/1979, 3040, 14238000, 04/11/1979, 3060, 14238000, 04/12/1979, 3050, 14238000, 04/13/1979, 3050, 14238000, 04/14/1979, 3050, 14238000, 04/15/1979, 3060, 14238000, 04/16/1979, 3060, 14238000, 04/17/1979, 3040, 14238000, 04/18/1979, 3020, 14238000, 04/19/1979, 3020, 14238000, 04/20/1979, 3020, 14238000, 04/21/1979, 3040, 14238000, 04/22/1979, 3060, 14238000, 04/23/1979, 3080, 14238000, 04/24/1979, 3070, 14238000, 04/25/1979, 3030, 14238000, 04/26/1979, 3000, 14238000, 04/27/1979, 3010, 14238000, 04/28/1979, 3030, 14238000, 04/29/1979, 3060, 14238000, 04/30/1979, 3060, 14238000, 05/01/1979, 3050, 14238000, 05/02/1979, 3050, 14238000, 05/03/1979, 3070, 14238000, 05/04/1979, 3070, 14238000, 05/05/1979, 3060, 14238000, 05/06/1979, 3030, 14238000, 05/07/1979, 3010, 14238000, 05/08/1979, 3030, 14238000, 05/09/1979, 3070, 14238000, 05/10/1979, 3130, 14238000, 05/11/1979, 3120, 14238000, 05/12/1979, 3100, 14238000, 05/13/1979, 3080, 14238000, 05/14/1979, 3080, 14238000, 05/15/1979, 3070, 14238000, 05/16/1979, 3080, 14238000, 05/17/1979, 4650, 14238000, 05/18/1979, 6240, 14238000, 05/19/1979, 6140, 14238000, 05/20/1979, 6380, 14238000, 05/21/1979, 6350, 14238000, 05/22/1979, 6340, 14238000, 05/23/1979, 7390, 14238000, 05/24/1979, 8930, 14238000, 05/25/1979, 9200, 14238000, 05/26/1979, 9190, 14238000, 05/27/1979, 9240, 14238000, 05/28/1979, 9190, 14238000, 05/29/1979, 9160, 14238000, 05/30/1979, 8360, 14238000, 05/31/1979, 6780, 14238000, 06/01/1979, 5950, 14238000, 06/02/1979, 5590, 14238000, 06/03/1979, 5570, 14238000, 06/04/1979, 5510, 14238000, 06/05/1979, 5540, 14238000, 06/06/1979, 5560, 14238000, 06/07/1979, 5540, 14238000, 06/08/1979, 5570, 14238000, 06/09/1979, 5540, 14238000, 06/10/1979, 5560, 14238000, 06/11/1979, 5550, 14238000, 06/12/1979, 5450, 14238000, 06/13/1979, 5200, 14238000, 06/14/1979, 5000, 14238000, 06/15/1979, 4850, 14238000, 06/16/1979, 4640, 14238000, 06/17/1979, 4450, 14238000, 06/18/1979, 4240, 14238000, 06/19/1979, 4070, 14238000, 06/20/1979, 3970, 14238000, 06/21/1979, 3780, 14238000, 06/22/1979, 3540, 14238000, 06/23/1979, 3330, 14238000, 06/24/1979, 3280, 14238000, 06/25/1979, 3110, 14238000, 06/26/1979, 3010, 14238000, 06/27/1979, 3020, 14238000, 06/28/1979, 3030, 14238000, 06/29/1979, 3030, 14238000, 06/30/1979, 3040, 14238000, 07/01/1979, 3030, 14238000, 07/02/1979, 3010, 14238000, 07/03/1979, 3020, 14238000, 07/04/1979, 3020, 14238000, 07/05/1979, 3020, 14238000, 07/06/1979, 3020, 14238000, 07/07/1979, 2980, 14238000, 07/08/1979, 2990, 14238000, 07/09/1979, 3000, 14238000, 07/10/1979, 2910, 14238000, 07/11/1979, 2770, 14238000, 07/12/1979, 2800, 14238000, 07/13/1979, 2800, 14238000, 07/14/1979, 2790, 14238000, 07/15/1979, 2790, 14238000, 07/16/1979, 2670, 14238000, 07/17/1979, 2440, 14238000, 07/18/1979, 2140, 14238000, 07/19/1979, 2080, 14238000, 07/20/1979, 2060, 14238000, 07/21/1979, 2020, 14238000, 07/22/1979, 2040, 14238000, 07/23/1979, 2030, 14238000, 07/24/1979, 2030, 14238000, 07/25/1979, 2050, 14238000, 07/26/1979, 2050, 14238000, 07/27/1979, 2050, 14238000, 07/28/1979, 2050, 14238000, 07/29/1979, 2060, 14238000, 07/30/1979, 2050, 14238000, 07/31/1979, 2060, 14238000, 08/01/1979, 2060, 14238000, 08/02/1979, 2050, 14238000, 08/03/1979, 2070, 14238000, 08/04/1979, 2070, 14238000, 08/05/1979, 2060, 14238000, 08/06/1979, 2070, 14238000, 08/07/1979, 2080, 14238000, 08/08/1979, 2070, 14238000, 08/09/1979, 2070, 14238000, 08/10/1979, 2080, 14238000, 08/11/1979, 2080, 14238000, 08/12/1979, 2080, 14238000, 08/13/1979, 2090, 14238000, 08/14/1979, 2090, 14238000, 08/15/1979, 2090, 14238000, 08/16/1979, 2090, 14238000, 08/17/1979, 2090, 14238000, 08/18/1979, 2090, 14238000, 08/19/1979, 2100, 14238000, 08/20/1979, 2090, 14238000, 08/21/1979, 2090, 14238000, 08/22/1979, 2090, 14238000, 08/23/1979, 2090, 14238000, 08/24/1979, 2090, 14238000, 08/25/1979, 2100, 14238000, 08/26/1979, 2090, 14238000, 08/27/1979, 2100, 14238000, 08/28/1979, 2100, 14238000, 08/29/1979, 2100, 14238000, 08/30/1979, 2110, 14238000, 08/31/1979, 2100, 14238000, 09/01/1979, 2090, 14238000, 09/02/1979, 2090, 14238000, 09/03/1979, 2100, 14238000, 09/04/1979, 2100, 14238000, 09/05/1979, 2080, 14238000, 09/06/1979, 2070, 14238000, 09/07/1979, 2080, 14238000, 09/08/1979, 2080, 14238000, 09/09/1979, 2090, 14238000, 09/10/1979, 2090, 14238000, 09/11/1979, 2090, 14238000, 09/12/1979, 2080, 14238000, 09/13/1979, 2070, 14238000, 09/14/1979, 2070, 14238000, 09/15/1979, 2090, 14238000, 09/16/1979, 2110, 14238000, 09/17/1979, 2380, 14238000, 09/18/1979, 2610, 14238000, 09/19/1979, 2620, 14238000, 09/20/1979, 2610, 14238000, 09/21/1979, 2610, 14238000, 09/22/1979, 2620, 14238000, 09/23/1979, 2630, 14238000, 09/24/1979, 2670, 14238000, 09/25/1979, 2620, 14238000, 09/26/1979, 2620, 14238000, 09/27/1979, 2610, 14238000, 09/28/1979, 2600, 14238000, 09/29/1979, 2590, 14238000, 09/30/1979, 2600, 14238000, 10/01/1979, 2630, 14238000, 10/02/1979, 2630, 14238000, 10/03/1979, 2660, 14238000, 10/04/1979, 2890, 14238000, 10/05/1979, 3440, 14238000, 10/06/1979, 3440, 14238000, 10/07/1979, 3440, 14238000, 10/08/1979, 3440, 14238000, 10/09/1979, 3460, 14238000, 10/10/1979, 3440, 14238000, 10/11/1979, 3450, 14238000, 10/12/1979, 3470, 14238000, 10/13/1979, 3460, 14238000, 10/14/1979, 3470, 14238000, 10/15/1979, 3460, 14238000, 10/16/1979, 3480, 14238000, 10/17/1979, 3450, 14238000, 10/18/1979, 3430, 14238000, 10/19/1979, 3420, 14238000, 10/20/1979, 3420, 14238000, 10/21/1979, 3420, 14238000, 10/22/1979, 3410, 14238000, 10/23/1979, 3410, 14238000, 10/24/1979, 3410, 14238000, 10/25/1979, 3410, 14238000, 10/26/1979, 3410, 14238000, 10/27/1979, 3410, 14238000, 10/28/1979, 3420, 14238000, 10/29/1979, 3440, 14238000, 10/30/1979, 3690, 14238000, 10/31/1979, 4250, 14238000, 11/01/1979, 4220, 14238000, 11/02/1979, 4170, 14238000, 11/03/1979, 4170, 14238000, 11/04/1979, 4150, 14238000, 11/05/1979, 4570, 14238000, 11/06/1979, 5010, 14238000, 11/07/1979, 5010, 14238000, 11/08/1979, 4980, 14238000, 11/09/1979, 5000, 14238000, 11/10/1979, 5010, 14238000, 11/11/1979, 5030, 14238000, 11/12/1979, 5010, 14238000, 11/13/1979, 5010, 14238000, 11/14/1979, 5010, 14238000, 11/15/1979, 4990, 14238000, 11/16/1979, 4980, 14238000, 11/17/1979, 5030, 14238000, 11/18/1979, 5020, 14238000, 11/19/1979, 5020, 14238000, 11/20/1979, 5000, 14238000, 11/21/1979, 4970, 14238000, 11/22/1979, 4990, 14238000, 11/23/1979, 4990, 14238000, 11/24/1979, 4990, 14238000, 11/25/1979, 5000, 14238000, 11/26/1979, 5040, 14238000, 11/27/1979, 5140, 14238000, 11/28/1979, 5390, 14238000, 11/29/1979, 5390, 14238000, 11/30/1979, 5400, 14238000, 12/01/1979, 5430, 14238000, 12/02/1979, 5400, 14238000, 12/03/1979, 5970, 14238000, 12/04/1979, 7120, 14238000, 12/05/1979, 10900, 14238000, 12/06/1979, 10800, 14238000, 12/07/1979, 10700, 14238000, 12/08/1979, 10800, 14238000, 12/09/1979, 10800, 14238000, 12/10/1979, 10800, 14238000, 12/11/1979, 10800, 14238000, 12/12/1979, 10800, 14238000, 12/13/1979, 9970, 14238000, 12/14/1979, 10500, 14238000, 12/15/1979, 10800, 14238000, 12/16/1979, 10800, 14238000, 12/17/1979, 13000, 14238000, 12/18/1979, 23800, 14238000, 12/19/1979, 19700, 14238000, 12/20/1979, 18100, 14238000, 12/21/1979, 17600, 14238000, 12/22/1979, 17600, 14238000, 12/23/1979, 17300, 14238000, 12/24/1979, 15100, 14238000, 12/25/1979, 15300, 14238000, 12/26/1979, 13800, 14238000, 12/27/1979, 14000, 14238000, 12/28/1979, 13700, 14238000, 12/29/1979, 12500, 14238000, 12/30/1979, 9370, 14238000, 12/31/1979, 9300, 14238000, 01/01/1980, 9360, 14238000, 01/02/1980, 9440, 14238000, 01/03/1980, 9500, 14238000, 01/04/1980, 8900, 14238000, 01/05/1980, 6920, 14238000, 01/06/1980, 6600, 14238000, 01/07/1980, 6650, 14238000, 01/08/1980, 6700, 14238000, 01/09/1980, 6800, 14238000, 01/10/1980, 6760, 14238000, 01/11/1980, 7540, 14238000, 01/12/1980, 10700, 14238000, 01/13/1980, 10600, 14238000, 01/14/1980, 8480, 14238000, 01/15/1980, 6700, 14238000, 01/16/1980, 6690, 14238000, 01/17/1980, 6660, 14238000, 01/18/1980, 7870, 14238000, 01/19/1980, 7440, 14238000, 01/20/1980, 5680, 14238000, 01/21/1980, 5570, 14238000, 01/22/1980, 5700, 14238000, 01/23/1980, 6110, 14238000, 01/24/1980, 5670, 14238000, 01/25/1980, 4980, 14238000, 01/26/1980, 4940, 14238000, 01/27/1980, 5510, 14238000, 01/28/1980, 7260, 14238000, 01/29/1980, 8090, 14238000, 01/30/1980, 8110, 14238000, 01/31/1980, 7420, 14238000, 02/01/1980, 6430, 14238000, 02/02/1980, 5230, 14238000, 02/03/1980, 5040, 14238000, 02/04/1980, 5090, 14238000, 02/05/1980, 5020, 14238000, 02/06/1980, 5380, 14238000, 02/07/1980, 6770, 14238000, 02/08/1980, 6770, 14238000, 02/09/1980, 6780, 14238000, 02/10/1980, 6660, 14238000, 02/11/1980, 6810, 14238000, 02/12/1980, 6770, 14238000, 02/13/1980, 6770, 14238000, 02/14/1980, 6740, 14238000, 02/15/1980, 6760, 14238000, 02/16/1980, 6780, 14238000, 02/17/1980, 6800, 14238000, 02/18/1980, 6810, 14238000, 02/19/1980, 6800, 14238000, 02/20/1980, 6790, 14238000, 02/21/1980, 6780, 14238000, 02/22/1980, 6780, 14238000, 02/23/1980, 6830, 14238000, 02/24/1980, 5330, 14238000, 02/25/1980, 6330, 14238000, 02/26/1980, 6780, 14238000, 02/27/1980, 8400, 14238000, 02/28/1980, 9650, 14238000, 02/29/1980, 9490, 14238000, 03/01/1980, 9420, 14238000, 03/02/1980, 9400, 14238000, 03/03/1980, 9370, 14238000, 03/04/1980, 9360, 14238000, 03/05/1980, 9370, 14238000, 03/06/1980, 8440, 14238000, 03/07/1980, 7530, 14238000, 03/08/1980, 7530, 14238000, 03/09/1980, 7520, 14238000, 03/10/1980, 7260, 14238000, 03/11/1980, 5760, 14238000, 03/12/1980, 5960, 14238000, 03/13/1980, 6360, 14238000, 03/14/1980, 6250, 14238000, 03/15/1980, 6250, 14238000, 03/16/1980, 6170, 14238000, 03/17/1980, 5930, 14238000, 03/18/1980, 5880, 14238000, 03/19/1980, 5810, 14238000, 03/20/1980, 5830, 14238000, 03/21/1980, 5850, 14238000, 03/22/1980, 5820, 14238000, 03/23/1980, 5860, 14238000, 03/24/1980, 5920, 14238000, 03/25/1980, 5890, 14238000, 03/26/1980, 5930, 14238000, 03/27/1980, 5850, 14238000, 03/28/1980, 5320, 14238000, 03/29/1980, 4970, 14238000, 03/30/1980, 4980, 14238000, 03/31/1980, 5050, 14238000, 04/01/1980, 5080, 14238000, 04/02/1980, 5080, 14238000, 04/03/1980, 5110, 14238000, 04/04/1980, 5140, 14238000, 04/05/1980, 5120, 14238000, 04/06/1980, 5100, 14238000, 04/07/1980, 5080, 14238000, 04/08/1980, 5120, 14238000, 04/09/1980, 5110, 14238000, 04/10/1980, 5100, 14238000, 04/11/1980, 5100, 14238000, 04/12/1980, 5100, 14238000, 04/13/1980, 5150, 14238000, 04/14/1980, 5030, 14238000, 04/15/1980, 4780, 14238000, 04/16/1980, 4640, 14238000, 04/17/1980, 4500, 14238000, 04/18/1980, 4380, 14238000, 04/19/1980, 4260, 14238000, 04/20/1980, 4150, 14238000, 04/21/1980, 4560, 14238000, 04/22/1980, 5350, 14238000, 04/23/1980, 5220, 14238000, 04/24/1980, 5020, 14238000, 04/25/1980, 4780, 14238000, 04/26/1980, 4550, 14238000, 04/27/1980, 4340, 14238000, 04/28/1980, 4140, 14238000, 04/29/1980, 4130, 14238000, 04/30/1980, 4110, 14238000, 05/01/1980, 4150, 14238000, 05/02/1980, 4170, 14238000, 05/03/1980, 4170, 14238000, 05/04/1980, 4190, 14238000, 05/05/1980, 7050, 14238000, 05/06/1980, 11000, 14238000, 05/07/1980, 10900, 14238000, 05/08/1980, 10600, 14238000, 05/09/1980, 8430, 14238000, 05/10/1980, 7120, 14238000, 05/11/1980, 7120, 14238000, 05/12/1980, 6060, 14238000, 05/13/1980, 5280, 14238000, 05/14/1980, 6480, 14238000, 05/15/1980, 7320, 14238000, 05/16/1980, 5480, 14238000, 05/17/1980, 5360, 14238000, 05/18/1980, 5370, 14238000, 05/19/1980, 4880, 14238000, 05/20/1980, 5160, 14238000, 05/21/1980, 5650, 14238000, 05/22/1980, 6870, 14238000, 05/23/1980, 7650, 14238000, 05/24/1980, 8690, 14238000, 05/25/1980, 7730, 14238000, 05/26/1980, 7660, 14238000, 05/27/1980, 7650, 14238000, 05/28/1980, 6580, 14238000, 05/29/1980, 5350, 14238000, 05/30/1980, 5260, 14238000, 05/31/1980, 5030, 14238000, 06/01/1980, 4810, 14238000, 06/02/1980, 4770, 14238000, 06/03/1980, 4750, 14238000, 06/04/1980, 4750, 14238000, 06/05/1980, 4720, 14238000, 06/06/1980, 4730, 14238000, 06/07/1980, 4730, 14238000, 06/08/1980, 4720, 14238000, 06/09/1980, 4720, 14238000, 06/10/1980, 4720, 14238000, 06/11/1980, 4720, 14238000, 06/12/1980, 4710, 14238000, 06/13/1980, 4710, 14238000, 06/14/1980, 4710, 14238000, 06/15/1980, 4710, 14238000, 06/16/1980, 5190, 14238000, 06/17/1980, 5850, 14238000, 06/18/1980, 6160, 14238000, 06/19/1980, 6170, 14238000, 06/20/1980, 6170, 14238000, 06/21/1980, 6170, 14238000, 06/22/1980, 6160, 14238000, 06/23/1980, 6150, 14238000, 06/24/1980, 5640, 14238000, 06/25/1980, 5020, 14238000, 06/26/1980, 5040, 14238000, 06/27/1980, 4960, 14238000, 06/28/1980, 4860, 14238000, 06/29/1980, 4870, 14238000, 06/30/1980, 4790, 14238000, 07/01/1980, 4610, 14238000, 07/02/1980, 4430, 14238000, 07/03/1980, 4230, 14238000, 07/04/1980, 4180, 14238000, 07/05/1980, 4160, 14238000, 07/06/1980, 4170, 14238000, 07/07/1980, 4140, 14238000, 07/08/1980, 3690, 14238000, 07/09/1980, 3190, 14238000, 07/10/1980, 2690, 14238000, 07/11/1980, 2580, 14238000, 07/12/1980, 2570, 14238000, 07/13/1980, 2570, 14238000, 07/14/1980, 2620, 14238000, 07/15/1980, 2600, 14238000, 07/16/1980, 2570, 14238000, 07/17/1980, 2570, 14238000, 07/18/1980, 2570, 14238000, 07/19/1980, 2570, 14238000, 07/20/1980, 2560, 14238000, 07/21/1980, 2570, 14238000, 07/22/1980, 2590, 14238000, 07/23/1980, 2580, 14238000, 07/24/1980, 2580, 14238000, 07/25/1980, 2560, 14238000, 07/26/1980, 2520, 14238000, 07/27/1980, 2520, 14238000, 07/28/1980, 2520, 14238000, 07/29/1980, 2520, 14238000, 07/30/1980, 2520, 14238000, 07/31/1980, 2530, 14238000, 08/01/1980, 2530, 14238000, 08/02/1980, 2530, 14238000, 08/03/1980, 2540, 14238000, 08/04/1980, 2530, 14238000, 08/05/1980, 2530, 14238000, 08/06/1980, 2530, 14238000, 08/07/1980, 2530, 14238000, 08/08/1980, 2540, 14238000, 08/09/1980, 2530, 14238000, 08/10/1980, 2530, 14238000, 08/11/1980, 2530, 14238000, 08/12/1980, 2540, 14238000, 08/13/1980, 2550, 14238000, 08/14/1980, 2330, 14238000, 08/15/1980, 2210, 14238000, 08/16/1980, 2120, 14238000, 08/17/1980, 2120, 14238000, 08/18/1980, 2120, 14238000, 08/19/1980, 2220, 14238000, 08/20/1980, 2490, 14238000, 08/21/1980, 2770, 14238000, 08/22/1980, 2940, 14238000, 08/23/1980, 2970, 14238000, 08/24/1980, 2970, 14238000, 08/25/1980, 2970, 14238000, 08/26/1980, 2950, 14238000, 08/27/1980, 2960, 14238000, 08/28/1980, 2940, 14238000, 08/29/1980, 2950, 14238000, 08/30/1980, 2960, 14238000, 08/31/1980, 2950, 14238000, 09/01/1980, 2950, 14238000, 09/02/1980, 2960, 14238000, 09/03/1980, 2970, 14238000, 09/04/1980, 2980, 14238000, 09/05/1980, 2960, 14238000, 09/06/1980, 2960, 14238000, 09/07/1980, 2960, 14238000, 09/08/1980, 2990, 14238000, 09/09/1980, 2990, 14238000, 09/10/1980, 2980, 14238000, 09/11/1980, 2980, 14238000, 09/12/1980, 2970, 14238000, 09/13/1980, 2980, 14238000, 09/14/1980, 2960, 14238000, 09/15/1980, 3210, 14238000, 09/16/1980, 3630, 14238000, 09/17/1980, 3990, 14238000, 09/18/1980, 4000, 14238000, 09/19/1980, 3990, 14238000, 09/20/1980, 4000, 14238000, 09/21/1980, 4020, 14238000, 09/22/1980, 4000, 14238000, 09/23/1980, 4290, 14238000, 09/24/1980, 4520, 14238000, 09/25/1980, 4820, 14238000, 09/26/1980, 4950, 14238000, 09/27/1980, 4920, 14238000, 09/28/1980, 4930, 14238000, 09/29/1980, 5070, 14238000, 09/30/1980, 5520, 14238000, 10/01/1980, 5510, 14238000, 10/02/1980, 5610, 14238000, 10/03/1980, 6130, 14238000, 10/04/1980, 6110, 14238000, 10/05/1980, 6130, 14238000, 10/06/1980, 6130, 14238000, 10/07/1980, 6090, 14238000, 10/08/1980, 6030, 14238000, 10/09/1980, 5990, 14238000, 10/10/1980, 5980, 14238000, 10/11/1980, 5960, 14238000, 10/12/1980, 5970, 14238000, 10/13/1980, 5920, 14238000, 10/14/1980, 5930, 14238000, 10/15/1980, 5940, 14238000, 10/16/1980, 5940, 14238000, 10/17/1980, 5950, 14238000, 10/18/1980, 5930, 14238000, 10/19/1980, 5960, 14238000, 10/20/1980, 5970, 14238000, 10/21/1980, 5970, 14238000, 10/22/1980, 5960, 14238000, 10/23/1980, 5960, 14238000, 10/24/1980, 5960, 14238000, 10/25/1980, 6010, 14238000, 10/26/1980, 5980, 14238000, 10/27/1980, 5930, 14238000, 10/28/1980, 5520, 14238000, 10/29/1980, 5020, 14238000, 10/30/1980, 4460, 14238000, 10/31/1980, 4060, 14238000, 11/01/1980, 4070, 14238000, 11/02/1980, 4080, 14238000, 11/03/1980, 4270, 14238000, 11/04/1980, 5350, 14238000, 11/05/1980, 6060, 14238000, 11/06/1980, 5990, 14238000, 11/07/1980, 8980, 14238000, 11/08/1980, 16500, 14238000, 11/09/1980, 14900, 14238000, 11/10/1980, 11400, 14238000, 11/11/1980, 10800, 14238000, 11/12/1980, 10100, 14238000, 11/13/1980, 7960, 14238000, 11/14/1980, 6560, 14238000, 11/15/1980, 5950, 14238000, 11/16/1980, 5940, 14238000, 11/17/1980, 5550, 14238000, 11/18/1980, 4910, 14238000, 11/19/1980, 4900, 14238000, 11/20/1980, 4870, 14238000, 11/21/1980, 6030, 14238000, 11/22/1980, 8290, 14238000, 11/23/1980, 4950, 14238000, 11/24/1980, 4950, 14238000, 11/25/1980, 4960, 14238000, 11/26/1980, 4960, 14238000, 11/27/1980, 4980, 14238000, 11/28/1980, 4960, 14238000, 11/29/1980, 6550, 14238000, 11/30/1980, 7520, 14238000, 12/01/1980, 7520, 14238000, 12/02/1980, 9000, 14238000, 12/03/1980, 11000, 14238000, 12/04/1980, 10900, 14238000, 12/05/1980, 10900, 14238000, 12/06/1980, 10800, 14238000, 12/07/1980, 10800, 14238000, 12/08/1980, 10000, 14238000, 12/09/1980, 9260, 14238000, 12/10/1980, 5800, 14238000, 12/11/1980, 5770, 14238000, 12/12/1980, 6570, 14238000, 12/13/1980, 7160, 14238000, 12/14/1980, 7160, 14238000, 12/15/1980, 9400, 14238000, 12/16/1980, 10900, 14238000, 12/17/1980, 10800, 14238000, 12/18/1980, 10800, 14238000, 12/19/1980, 10900, 14238000, 12/20/1980, 11000, 14238000, 12/21/1980, 11000, 14238000, 12/22/1980, 11100, 14238000, 12/23/1980, 12500, 14238000, 12/24/1980, 16700, 14238000, 12/25/1980, 17600, 14238000, 12/26/1980, 12000, 14238000, 12/27/1980, 13700, 14238000, 12/28/1980, 21500, 14238000, 12/29/1980, 24600, 14238000, 12/30/1980, 24600, 14238000, 12/31/1980, 27300, 14238000, 01/01/1981, 28400, 14238000, 01/02/1981, 28200, 14238000, 01/03/1981, 28400, 14238000, 01/04/1981, 28400, 14238000, 01/05/1981, 22300, 14238000, 01/06/1981, 12900, 14238000, 01/07/1981, 10800, 14238000, 01/08/1981, 9880, 14238000, 01/09/1981, 9470, 14238000, 01/10/1981, 9920, 14238000, 01/11/1981, 10300, 14238000, 01/12/1981, 8920, 14238000, 01/13/1981, 9170, 14238000, 01/14/1981, 9790, 14238000, 01/15/1981, 6920, 14238000, 01/16/1981, 4170, 14238000, 01/17/1981, 4140, 14238000, 01/18/1981, 4150, 14238000, 01/19/1981, 4140, 14238000, 01/20/1981, 4150, 14238000, 01/21/1981, 3890, 14238000, 01/22/1981, 3700, 14238000, 01/23/1981, 3700, 14238000, 01/24/1981, 3680, 14238000, 01/25/1981, 3700, 14238000, 01/26/1981, 3690, 14238000, 01/27/1981, 3700, 14238000, 01/28/1981, 3720, 14238000, 01/29/1981, 3640, 14238000, 01/30/1981, 3580, 14238000, 01/31/1981, 3590, 14238000, 02/01/1981, 3590, 14238000, 02/02/1981, 3590, 14238000, 02/03/1981, 3580, 14238000, 02/04/1981, 3360, 14238000, 02/05/1981, 3040, 14238000, 02/06/1981, 3000, 14238000, 02/07/1981, 3010, 14238000, 02/08/1981, 3020, 14238000, 02/09/1981, 3140, 14238000, 02/10/1981, 5130, 14238000, 02/11/1981, 4280, 14238000, 02/12/1981, 4770, 14238000, 02/13/1981, 4450, 14238000, 02/14/1981, 3110, 14238000, 02/15/1981, 6760, 14238000, 02/16/1981, 10700, 14238000, 02/17/1981, 10800, 14238000, 02/18/1981, 10700, 14238000, 02/19/1981, 12900, 14238000, 02/20/1981, 19200, 14238000, 02/21/1981, 17000, 14238000, 02/22/1981, 16300, 14238000, 02/23/1981, 15900, 14238000, 02/24/1981, 16000, 14238000, 02/25/1981, 16100, 14238000, 02/26/1981, 16100, 14238000, 02/27/1981, 13600, 14238000, 02/28/1981, 10800, 14238000, 03/01/1981, 10800, 14238000, 03/02/1981, 8010, 14238000, 03/03/1981, 5430, 14238000, 03/04/1981, 5340, 14238000, 03/05/1981, 3170, 14238000, 03/06/1981, 3010, 14238000, 03/07/1981, 3020, 14238000, 03/08/1981, 3020, 14238000, 03/09/1981, 3040, 14238000, 03/10/1981, 3050, 14238000, 03/11/1981, 3060, 14238000, 03/12/1981, 3050, 14238000, 03/13/1981, 3010, 14238000, 03/14/1981, 3010, 14238000, 03/15/1981, 3030, 14238000, 03/16/1981, 3010, 14238000, 03/17/1981, 3010, 14238000, 03/18/1981, 2990, 14238000, 03/19/1981, 3010, 14238000, 03/20/1981, 3000, 14238000, 03/21/1981, 3000, 14238000, 03/22/1981, 3010, 14238000, 03/23/1981, 2990, 14238000, 03/24/1981, 2970, 14238000, 03/25/1981, 3000, 14238000, 03/26/1981, 3000, 14238000, 03/27/1981, 3000, 14238000, 03/28/1981, 2980, 14238000, 03/29/1981, 2980, 14238000, 03/30/1981, 2980, 14238000, 03/31/1981, 2980, 14238000, 04/01/1981, 3000, 14238000, 04/02/1981, 3000, 14238000, 04/03/1981, 3010, 14238000, 04/04/1981, 3000, 14238000, 04/05/1981, 3000, 14238000, 04/06/1981, 2980, 14238000, 04/07/1981, 3010, 14238000, 04/08/1981, 2870, 14238000, 04/09/1981, 3440, 14238000, 04/10/1981, 5350, 14238000, 04/11/1981, 4970, 14238000, 04/12/1981, 4970, 14238000, 04/13/1981, 4970, 14238000, 04/14/1981, 4460, 14238000, 04/15/1981, 3360, 14238000, 04/16/1981, 3040, 14238000, 04/17/1981, 3040, 14238000, 04/18/1981, 3030, 14238000, 04/19/1981, 3010, 14238000, 04/20/1981, 3000, 14238000, 04/21/1981, 2780, 14238000, 04/22/1981, 3040, 14238000, 04/23/1981, 3570, 14238000, 04/24/1981, 3630, 14238000, 04/25/1981, 4350, 14238000, 04/26/1981, 4350, 14238000, 04/27/1981, 5030, 14238000, 04/28/1981, 6200, 14238000, 04/29/1981, 6850, 14238000, 04/30/1981, 6820, 14238000, 05/01/1981, 9270, 14238000, 05/02/1981, 10800, 14238000, 05/03/1981, 10800, 14238000, 05/04/1981, 10800, 14238000, 05/05/1981, 8900, 14238000, 05/06/1981, 7170, 14238000, 05/07/1981, 4680, 14238000, 05/08/1981, 3680, 14238000, 05/09/1981, 2820, 14238000, 05/10/1981, 2830, 14238000, 05/11/1981, 2830, 14238000, 05/12/1981, 2830, 14238000, 05/13/1981, 2860, 14238000, 05/14/1981, 2870, 14238000, 05/15/1981, 2840, 14238000, 05/16/1981, 2830, 14238000, 05/17/1981, 2860, 14238000, 05/18/1981, 2840, 14238000, 05/19/1981, 2840, 14238000, 05/20/1981, 3760, 14238000, 05/21/1981, 4280, 14238000, 05/22/1981, 4700, 14238000, 05/23/1981, 4930, 14238000, 05/24/1981, 4910, 14238000, 05/25/1981, 6400, 14238000, 05/26/1981, 8420, 14238000, 05/27/1981, 8120, 14238000, 05/28/1981, 7200, 14238000, 05/29/1981, 6600, 14238000, 05/30/1981, 5490, 14238000, 05/31/1981, 5230, 14238000, 06/01/1981, 4770, 14238000, 06/02/1981, 5390, 14238000, 06/03/1981, 4770, 14238000, 06/04/1981, 4410, 14238000, 06/05/1981, 4280, 14238000, 06/06/1981, 4530, 14238000, 06/07/1981, 8550, 14238000, 06/08/1981, 8120, 14238000, 06/09/1981, 16800, 14238000, 06/10/1981, 16600, 14238000, 06/11/1981, 13500, 14238000, 06/12/1981, 8360, 14238000, 06/13/1981, 7550, 14238000, 06/14/1981, 7300, 14238000, 06/15/1981, 6400, 14238000, 06/16/1981, 5710, 14238000, 06/17/1981, 6150, 14238000, 06/18/1981, 6900, 14238000, 06/19/1981, 10600, 14238000, 06/20/1981, 15300, 14238000, 06/21/1981, 11800, 14238000, 06/22/1981, 10700, 14238000, 06/23/1981, 8220, 14238000, 06/24/1981, 8150, 14238000, 06/25/1981, 9200, 14238000, 06/26/1981, 7100, 14238000, 06/27/1981, 5750, 14238000, 06/28/1981, 5770, 14238000, 06/29/1981, 5750, 14238000, 06/30/1981, 5730, 14238000, 07/01/1981, 5650, 14238000, 07/02/1981, 5430, 14238000, 07/03/1981, 4970, 14238000, 07/04/1981, 4500, 14238000, 07/05/1981, 4140, 14238000, 07/06/1981, 4030, 14238000, 07/07/1981, 4280, 14238000, 07/08/1981, 4930, 14238000, 07/09/1981, 4930, 14238000, 07/10/1981, 4950, 14238000, 07/11/1981, 4950, 14238000, 07/12/1981, 4950, 14238000, 07/13/1981, 4950, 14238000, 07/14/1981, 4350, 14238000, 07/15/1981, 2540, 14238000, 07/16/1981, 2210, 14238000, 07/17/1981, 2210, 14238000, 07/18/1981, 2220, 14238000, 07/19/1981, 2220, 14238000, 07/20/1981, 2220, 14238000, 07/21/1981, 2140, 14238000, 07/22/1981, 2110, 14238000, 07/23/1981, 2100, 14238000, 07/24/1981, 2100, 14238000, 07/25/1981, 2100, 14238000, 07/26/1981, 2100, 14238000, 07/27/1981, 2100, 14238000, 07/28/1981, 2080, 14238000, 07/29/1981, 2080, 14238000, 07/30/1981, 2080, 14238000, 07/31/1981, 2100, 14238000, 08/01/1981, 2100, 14238000, 08/02/1981, 2080, 14238000, 08/03/1981, 2080, 14238000, 08/04/1981, 2080, 14238000, 08/05/1981, 2080, 14238000, 08/06/1981, 2120, 14238000, 08/07/1981, 2130, 14238000, 08/08/1981, 2160, 14238000, 08/09/1981, 2140, 14238000, 08/10/1981, 2140, 14238000, 08/11/1981, 2140, 14238000, 08/12/1981, 2140, 14238000, 08/13/1981, 2140, 14238000, 08/14/1981, 2140, 14238000, 08/15/1981, 2140, 14238000, 08/16/1981, 2140, 14238000, 08/17/1981, 2160, 14238000, 08/18/1981, 2160, 14238000, 08/19/1981, 2160, 14238000, 08/20/1981, 2160, 14238000, 08/21/1981, 2160, 14238000, 08/22/1981, 2160, 14238000, 08/23/1981, 2140, 14238000, 08/24/1981, 2160, 14238000, 08/25/1981, 2160, 14238000, 08/26/1981, 2110, 14238000, 08/27/1981, 2120, 14238000, 08/28/1981, 2130, 14238000, 08/29/1981, 2130, 14238000, 08/30/1981, 2130, 14238000, 08/31/1981, 2140, 14238000, 09/01/1981, 2130, 14238000, 09/02/1981, 2130, 14238000, 09/03/1981, 2120, 14238000, 09/04/1981, 2120, 14238000, 09/05/1981, 2120, 14238000, 09/06/1981, 2130, 14238000, 09/07/1981, 2130, 14238000, 09/08/1981, 2160, 14238000, 09/09/1981, 2170, 14238000, 09/10/1981, 2190, 14238000, 09/11/1981, 2180, 14238000, 09/12/1981, 2190, 14238000, 09/13/1981, 2180, 14238000, 09/14/1981, 2170, 14238000, 09/15/1981, 2300, 14238000, 09/16/1981, 2440, 14238000, 09/17/1981, 2490, 14238000, 09/18/1981, 2490, 14238000, 09/19/1981, 2490, 14238000, 09/20/1981, 2480, 14238000, 09/21/1981, 2490, 14238000, 09/22/1981, 2480, 14238000, 09/23/1981, 2480, 14238000, 09/24/1981, 2480, 14238000, 09/25/1981, 2480, 14238000, 09/26/1981, 2480, 14238000, 09/27/1981, 2490, 14238000, 09/28/1981, 2480, 14238000, 09/29/1981, 2480, 14238000, 09/30/1981, 2470, 14238000, 10/01/1981, 2470, 14238000, 10/02/1981, 2470, 14238000, 10/03/1981, 2490, 14238000, 10/04/1981, 2470, 14238000, 10/05/1981, 2480, 14238000, 10/06/1981, 3320, 14238000, 10/07/1981, 5890, 14238000, 10/08/1981, 8130, 14238000, 10/09/1981, 8400, 14238000, 10/10/1981, 8040, 14238000, 10/11/1981, 7550, 14238000, 10/12/1981, 6960, 14238000, 10/13/1981, 5820, 14238000, 10/14/1981, 5750, 14238000, 10/15/1981, 5770, 14238000, 10/16/1981, 5660, 14238000, 10/17/1981, 5360, 14238000, 10/18/1981, 5390, 14238000, 10/19/1981, 4440, 14238000, 10/20/1981, 4050, 14238000, 10/21/1981, 4410, 14238000, 10/22/1981, 3790, 14238000, 10/23/1981, 4520, 14238000, 10/24/1981, 4450, 14238000, 10/25/1981, 4450, 14238000, 10/26/1981, 4470, 14238000, 10/27/1981, 4720, 14238000, 10/28/1981, 5050, 14238000, 10/29/1981, 5050, 14238000, 10/30/1981, 5200, 14238000, 10/31/1981, 5300, 14238000, 11/01/1981, 5250, 14238000, 11/02/1981, 5850, 14238000, 11/03/1981, 6410, 14238000, 11/04/1981, 6440, 14238000, 11/05/1981, 6420, 14238000, 11/06/1981, 6350, 14238000, 11/07/1981, 6330, 14238000, 11/08/1981, 6320, 14238000, 11/09/1981, 5910, 14238000, 11/10/1981, 5420, 14238000, 11/11/1981, 5450, 14238000, 11/12/1981, 5410, 14238000, 11/13/1981, 5420, 14238000, 11/14/1981, 5500, 14238000, 11/15/1981, 5510, 14238000, 11/16/1981, 6540, 14238000, 11/17/1981, 7480, 14238000, 11/18/1981, 7480, 14238000, 11/19/1981, 7540, 14238000, 11/20/1981, 7570, 14238000, 11/21/1981, 9660, 14238000, 11/22/1981, 9760, 14238000, 11/23/1981, 10400, 14238000, 11/24/1981, 10900, 14238000, 11/25/1981, 10900, 14238000, 11/26/1981, 10900, 14238000, 11/27/1981, 10900, 14238000, 11/28/1981, 11000, 14238000, 11/29/1981, 11000, 14238000, 11/30/1981, 10600, 14238000, 12/01/1981, 9190, 14238000, 12/02/1981, 10700, 14238000, 12/03/1981, 10900, 14238000, 12/04/1981, 10900, 14238000, 12/05/1981, 10900, 14238000, 12/06/1981, 10900, 14238000, 12/07/1981, 14900, 14238000, 12/08/1981, 18400, 14238000, 12/09/1981, 18300, 14238000, 12/10/1981, 17800, 14238000, 12/11/1981, 15400, 14238000, 12/12/1981, 10700, 14238000, 12/13/1981, 10700, 14238000, 12/14/1981, 10700, 14238000, 12/15/1981, 11000, 14238000, 12/16/1981, 10900, 14238000, 12/17/1981, 10900, 14238000, 12/18/1981, 10900, 14238000, 12/19/1981, 10900, 14238000, 12/20/1981, 10900, 14238000, 12/21/1981, 10700, 14238000, 12/22/1981, 9780, 14238000, 12/23/1981, 9420, 14238000, 12/24/1981, 7990, 14238000, 12/25/1981, 6640, 14238000, 12/26/1981, 6650, 14238000, 12/27/1981, 6670, 14238000, 12/28/1981, 6680, 14238000, 12/29/1981, 6550, 14238000, 12/30/1981, 5770, 14238000, 12/31/1981, 5760, 14238000, 01/01/1982, 5760, 14238000, 01/02/1982, 5740, 14238000, 01/03/1982, 6330, 14238000, 01/04/1982, 6550, 14238000, 01/05/1982, 6940, 14238000, 01/06/1982, 7590, 14238000, 01/07/1982, 6200, 14238000, 01/08/1982, 5810, 14238000, 01/09/1982, 5770, 14238000, 01/10/1982, 5750, 14238000, 01/11/1982, 5350, 14238000, 01/12/1982, 4960, 14238000, 01/13/1982, 4980, 14238000, 01/14/1982, 5000, 14238000, 01/15/1982, 5000, 14238000, 01/16/1982, 6600, 14238000, 01/17/1982, 9820, 14238000, 01/18/1982, 6250, 14238000, 01/19/1982, 5730, 14238000, 01/20/1982, 5730, 14238000, 01/21/1982, 5740, 14238000, 01/22/1982, 5730, 14238000, 01/23/1982, 10500, 14238000, 01/24/1982, 18300, 14238000, 01/25/1982, 14000, 14238000, 01/26/1982, 21000, 14238000, 01/27/1982, 20200, 14238000, 01/28/1982, 18600, 14238000, 01/29/1982, 16700, 14238000, 01/30/1982, 17200, 14238000, 01/31/1982, 18300, 14238000, 02/01/1982, 15900, 14238000, 02/02/1982, 12700, 14238000, 02/03/1982, 9380, 14238000, 02/04/1982, 9240, 14238000, 02/05/1982, 9320, 14238000, 02/06/1982, 8110, 14238000, 02/07/1982, 7970, 14238000, 02/08/1982, 8650, 14238000, 02/09/1982, 9300, 14238000, 02/10/1982, 9280, 14238000, 02/11/1982, 9300, 14238000, 02/12/1982, 8390, 14238000, 02/13/1982, 9170, 14238000, 02/14/1982, 11900, 14238000, 02/15/1982, 15000, 14238000, 02/16/1982, 23000, 14238000, 02/17/1982, 23900, 14238000, 02/18/1982, 22500, 14238000, 02/19/1982, 21600, 14238000, 02/20/1982, 18100, 14238000, 02/21/1982, 16100, 14238000, 02/22/1982, 22200, 14238000, 02/23/1982, 24700, 14238000, 02/24/1982, 25500, 14238000, 02/25/1982, 20300, 14238000, 02/26/1982, 15000, 14238000, 02/27/1982, 15100, 14238000, 02/28/1982, 15900, 14238000, 03/01/1982, 16200, 14238000, 03/02/1982, 16400, 14238000, 03/03/1982, 16700, 14238000, 03/04/1982, 16900, 14238000, 03/05/1982, 17200, 14238000, 03/06/1982, 16800, 14238000, 03/07/1982, 16000, 14238000, 03/08/1982, 13100, 14238000, 03/09/1982, 10800, 14238000, 03/10/1982, 10800, 14238000, 03/11/1982, 10800, 14238000, 03/12/1982, 11700, 14238000, 03/13/1982, 12600, 14238000, 03/14/1982, 12600, 14238000, 03/15/1982, 14700, 14238000, 03/16/1982, 11900, 14238000, 03/17/1982, 10700, 14238000, 03/18/1982, 10700, 14238000, 03/19/1982, 10500, 14238000, 03/20/1982, 10300, 14238000, 03/21/1982, 10900, 14238000, 03/22/1982, 10200, 14238000, 03/23/1982, 9660, 14238000, 03/24/1982, 7520, 14238000, 03/25/1982, 5930, 14238000, 03/26/1982, 5950, 14238000, 03/27/1982, 5970, 14238000, 03/28/1982, 6000, 14238000, 03/29/1982, 6000, 14238000, 03/30/1982, 6000, 14238000, 03/31/1982, 6000, 14238000, 04/01/1982, 5970, 14238000, 04/02/1982, 6020, 14238000, 04/03/1982, 6020, 14238000, 04/04/1982, 6000, 14238000, 04/05/1982, 5710, 14238000, 04/06/1982, 5150, 14238000, 04/07/1982, 5150, 14238000, 04/08/1982, 5190, 14238000, 04/09/1982, 5210, 14238000, 04/10/1982, 5190, 14238000, 04/11/1982, 5190, 14238000, 04/12/1982, 5170, 14238000, 04/13/1982, 5170, 14238000, 04/14/1982, 6600, 14238000, 04/15/1982, 7550, 14238000, 04/16/1982, 6720, 14238000, 04/17/1982, 5930, 14238000, 04/18/1982, 5930, 14238000, 04/19/1982, 5930, 14238000, 04/20/1982, 5950, 14238000, 04/21/1982, 5950, 14238000, 04/22/1982, 5950, 14238000, 04/23/1982, 5910, 14238000, 04/24/1982, 5890, 14238000, 04/25/1982, 5870, 14238000, 04/26/1982, 5910, 14238000, 04/27/1982, 5890, 14238000, 04/28/1982, 5870, 14238000, 04/29/1982, 5870, 14238000, 04/30/1982, 5910, 14238000, 05/01/1982, 5910, 14238000, 05/02/1982, 5890, 14238000, 05/03/1982, 5930, 14238000, 05/04/1982, 5930, 14238000, 05/05/1982, 5870, 14238000, 05/06/1982, 5850, 14238000, 05/07/1982, 5890, 14238000, 05/08/1982, 5850, 14238000, 05/09/1982, 5870, 14238000, 05/10/1982, 5890, 14238000, 05/11/1982, 5930, 14238000, 05/12/1982, 5930, 14238000, 05/13/1982, 5890, 14238000, 05/14/1982, 5870, 14238000, 05/15/1982, 5870, 14238000, 05/16/1982, 5870, 14238000, 05/17/1982, 5870, 14238000, 05/18/1982, 5870, 14238000, 05/19/1982, 5890, 14238000, 05/20/1982, 5970, 14238000, 05/21/1982, 5930, 14238000, 05/22/1982, 5890, 14238000, 05/23/1982, 5890, 14238000, 05/24/1982, 7870, 14238000, 05/25/1982, 9200, 14238000, 05/26/1982, 9690, 14238000, 05/27/1982, 10400, 14238000, 05/28/1982, 9000, 14238000, 05/29/1982, 8600, 14238000, 05/30/1982, 9630, 14238000, 05/31/1982, 9270, 14238000, 06/01/1982, 9170, 14238000, 06/02/1982, 7750, 14238000, 06/03/1982, 7600, 14238000, 06/04/1982, 7570, 14238000, 06/05/1982, 7570, 14238000, 06/06/1982, 7570, 14238000, 06/07/1982, 6720, 14238000, 06/08/1982, 5890, 14238000, 06/09/1982, 5910, 14238000, 06/10/1982, 5870, 14238000, 06/11/1982, 8020, 14238000, 06/12/1982, 9120, 14238000, 06/13/1982, 9750, 14238000, 06/14/1982, 10200, 14238000, 06/15/1982, 10500, 14238000, 06/16/1982, 10400, 14238000, 06/17/1982, 11400, 14238000, 06/18/1982, 13600, 14238000, 06/19/1982, 12900, 14238000, 06/20/1982, 13000, 14238000, 06/21/1982, 13200, 14238000, 06/22/1982, 13100, 14238000, 06/23/1982, 13100, 14238000, 06/24/1982, 13100, 14238000, 06/25/1982, 10700, 14238000, 06/26/1982, 9100, 14238000, 06/27/1982, 9100, 14238000, 06/28/1982, 9080, 14238000, 06/29/1982, 7550, 14238000, 06/30/1982, 5950, 14238000, 07/01/1982, 5530, 14238000, 07/02/1982, 5510, 14238000, 07/03/1982, 5490, 14238000, 07/04/1982, 5510, 14238000, 07/05/1982, 5490, 14238000, 07/06/1982, 5410, 14238000, 07/07/1982, 5250, 14238000, 07/08/1982, 5210, 14238000, 07/09/1982, 5190, 14238000, 07/10/1982, 5150, 14238000, 07/11/1982, 5170, 14238000, 07/12/1982, 5030, 14238000, 07/13/1982, 4660, 14238000, 07/14/1982, 4280, 14238000, 07/15/1982, 3900, 14238000, 07/16/1982, 3350, 14238000, 07/17/1982, 3000, 14238000, 07/18/1982, 3000, 14238000, 07/19/1982, 2980, 14238000, 07/20/1982, 3040, 14238000, 07/21/1982, 2940, 14238000, 07/22/1982, 2840, 14238000, 07/23/1982, 2840, 14238000, 07/24/1982, 2860, 14238000, 07/25/1982, 2860, 14238000, 07/26/1982, 2750, 14238000, 07/27/1982, 2620, 14238000, 07/28/1982, 2580, 14238000, 07/29/1982, 2490, 14238000, 07/30/1982, 2450, 14238000, 07/31/1982, 2440, 14238000, 08/01/1982, 2450, 14238000, 08/02/1982, 2440, 14238000, 08/03/1982, 2450, 14238000, 08/04/1982, 2440, 14238000, 08/05/1982, 2450, 14238000, 08/06/1982, 2440, 14238000, 08/07/1982, 2440, 14238000, 08/08/1982, 2440, 14238000, 08/09/1982, 2530, 14238000, 08/10/1982, 3210, 14238000, 08/11/1982, 3730, 14238000, 08/12/1982, 3790, 14238000, 08/13/1982, 3450, 14238000, 08/14/1982, 2820, 14238000, 08/15/1982, 2480, 14238000, 08/16/1982, 2470, 14238000, 08/17/1982, 2470, 14238000, 08/18/1982, 2450, 14238000, 08/19/1982, 2450, 14238000, 08/20/1982, 2470, 14238000, 08/21/1982, 2470, 14238000, 08/22/1982, 2470, 14238000, 08/23/1982, 2470, 14238000, 08/24/1982, 2390, 14238000, 08/25/1982, 2230, 14238000, 08/26/1982, 2100, 14238000, 08/27/1982, 2060, 14238000, 08/28/1982, 2060, 14238000, 08/29/1982, 2070, 14238000, 08/30/1982, 2070, 14238000, 08/31/1982, 2070, 14238000, 09/01/1982, 2070, 14238000, 09/02/1982, 2070, 14238000, 09/03/1982, 2080, 14238000, 09/04/1982, 2070, 14238000, 09/05/1982, 2060, 14238000, 09/06/1982, 2050, 14238000, 09/07/1982, 2070, 14238000, 09/08/1982, 2080, 14238000, 09/09/1982, 2080, 14238000, 09/10/1982, 2110, 14238000, 09/11/1982, 2100, 14238000, 09/12/1982, 2100, 14238000, 09/13/1982, 2380, 14238000, 09/14/1982, 2520, 14238000, 09/15/1982, 2510, 14238000, 09/16/1982, 2510, 14238000, 09/17/1982, 2520, 14238000, 09/18/1982, 2520, 14238000, 09/19/1982, 2520, 14238000, 09/20/1982, 2520, 14238000, 09/21/1982, 2520, 14238000, 09/22/1982, 2520, 14238000, 09/23/1982, 2710, 14238000, 09/24/1982, 3040, 14238000, 09/25/1982, 3070, 14238000, 09/26/1982, 3050, 14238000, 09/27/1982, 3050, 14238000, 09/28/1982, 3050, 14238000, 09/29/1982, 3050, 14238000, 09/30/1982, 3070, 14238000, 10/01/1982, 3040, 14238000, 10/02/1982, 3050, 14238000, 10/03/1982, 3040, 14238000, 10/04/1982, 3040, 14238000, 10/05/1982, 3010, 14238000, 10/06/1982, 3040, 14238000, 10/07/1982, 3040, 14238000, 10/08/1982, 3010, 14238000, 10/09/1982, 3010, 14238000, 10/10/1982, 3050, 14238000, 10/11/1982, 3070, 14238000, 10/12/1982, 3050, 14238000, 10/13/1982, 3040, 14238000, 10/14/1982, 3810, 14238000, 10/15/1982, 4210, 14238000, 10/16/1982, 4080, 14238000, 10/17/1982, 4080, 14238000, 10/18/1982, 4070, 14238000, 10/19/1982, 4070, 14238000, 10/20/1982, 4070, 14238000, 10/21/1982, 4140, 14238000, 10/22/1982, 4100, 14238000, 10/23/1982, 4080, 14238000, 10/24/1982, 4070, 14238000, 10/25/1982, 4080, 14238000, 10/26/1982, 4300, 14238000, 10/27/1982, 4660, 14238000, 10/28/1982, 4950, 14238000, 10/29/1982, 6620, 14238000, 10/30/1982, 7620, 14238000, 10/31/1982, 7650, 14238000, 11/01/1982, 7570, 14238000, 11/02/1982, 7570, 14238000, 11/03/1982, 7620, 14238000, 11/04/1982, 7650, 14238000, 11/05/1982, 8100, 14238000, 11/06/1982, 8370, 14238000, 11/07/1982, 8400, 14238000, 11/08/1982, 8400, 14238000, 11/09/1982, 8370, 14238000, 11/10/1982, 8370, 14238000, 11/11/1982, 8400, 14238000, 11/12/1982, 8370, 14238000, 11/13/1982, 8400, 14238000, 11/14/1982, 8370, 14238000, 11/15/1982, 7950, 14238000, 11/16/1982, 7220, 14238000, 11/17/1982, 7370, 14238000, 11/18/1982, 7670, 14238000, 11/19/1982, 8120, 14238000, 11/20/1982, 9200, 14238000, 11/21/1982, 9200, 14238000, 11/22/1982, 8320, 14238000, 11/23/1982, 8400, 14238000, 11/24/1982, 8570, 14238000, 11/25/1982, 9200, 14238000, 11/26/1982, 8000, 14238000, 11/27/1982, 7100, 14238000, 11/28/1982, 7700, 14238000, 11/29/1982, 8270, 14238000, 11/30/1982, 8150, 14238000, 12/01/1982, 8600, 14238000, 12/02/1982, 9370, 14238000, 12/03/1982, 12000, 14238000, 12/04/1982, 21400, 14238000, 12/05/1982, 18800, 14238000, 12/06/1982, 18200, 14238000, 12/07/1982, 17800, 14238000, 12/08/1982, 16600, 14238000, 12/09/1982, 16000, 14238000, 12/10/1982, 14300, 14238000, 12/11/1982, 10900, 14238000, 12/12/1982, 10200, 14238000, 12/13/1982, 9100, 14238000, 12/14/1982, 9220, 14238000, 12/15/1982, 9210, 14238000, 12/16/1982, 9470, 14238000, 12/17/1982, 9550, 14238000, 12/18/1982, 10700, 14238000, 12/19/1982, 10500, 14238000, 12/20/1982, 10600, 14238000, 12/21/1982, 9460, 14238000, 12/22/1982, 8270, 14238000, 12/23/1982, 8330, 14238000, 12/24/1982, 8080, 14238000, 12/25/1982, 7420, 14238000, 12/26/1982, 7430, 14238000, 12/27/1982, 8740, 14238000, 12/28/1982, 6940, 14238000, 12/29/1982, 6700, 14238000, 12/30/1982, 6870, 14238000, 12/31/1982, 6830, 14238000, 01/01/1983, 6790, 14238000, 01/02/1983, 6790, 14238000, 01/03/1983, 6810, 14238000, 01/04/1983, 7910, 14238000, 01/05/1983, 11000, 14238000, 01/06/1983, 11700, 14238000, 01/07/1983, 21700, 14238000, 01/08/1983, 23800, 14238000, 01/09/1983, 20300, 14238000, 01/10/1983, 21900, 14238000, 01/11/1983, 20400, 14238000, 01/12/1983, 15500, 14238000, 01/13/1983, 14700, 14238000, 01/14/1983, 14500, 14238000, 01/15/1983, 14600, 14238000, 01/16/1983, 14500, 14238000, 01/17/1983, 13900, 14238000, 01/18/1983, 13100, 14238000, 01/19/1983, 14300, 14238000, 01/20/1983, 17800, 14238000, 01/21/1983, 17700, 14238000, 01/22/1983, 15600, 14238000, 01/23/1983, 10000, 14238000, 01/24/1983, 8660, 14238000, 01/25/1983, 9350, 14238000, 01/26/1983, 9310, 14238000, 01/27/1983, 9270, 14238000, 01/28/1983, 9250, 14238000, 01/29/1983, 9310, 14238000, 01/30/1983, 9310, 14238000, 01/31/1983, 8250, 14238000, 02/01/1983, 7520, 14238000, 02/02/1983, 7170, 14238000, 02/03/1983, 7340, 14238000, 02/04/1983, 7400, 14238000, 02/05/1983, 7490, 14238000, 02/06/1983, 7290, 14238000, 02/07/1983, 7430, 14238000, 02/08/1983, 6870, 14238000, 02/09/1983, 6540, 14238000, 02/10/1983, 6020, 14238000, 02/11/1983, 5500, 14238000, 02/12/1983, 5580, 14238000, 02/13/1983, 6480, 14238000, 02/14/1983, 6160, 14238000, 02/15/1983, 5750, 14238000, 02/16/1983, 5510, 14238000, 02/17/1983, 6160, 14238000, 02/18/1983, 6890, 14238000, 02/19/1983, 6900, 14238000, 02/20/1983, 5420, 14238000, 02/21/1983, 5380, 14238000, 02/22/1983, 5380, 14238000, 02/23/1983, 5390, 14238000, 02/24/1983, 5820, 14238000, 02/25/1983, 5580, 14238000, 02/26/1983, 5540, 14238000, 02/27/1983, 5740, 14238000, 02/28/1983, 5410, 14238000, 03/01/1983, 5390, 14238000, 03/02/1983, 6080, 14238000, 03/03/1983, 6330, 14238000, 03/04/1983, 5720, 14238000, 03/05/1983, 5390, 14238000, 03/06/1983, 5390, 14238000, 03/07/1983, 5380, 14238000, 03/08/1983, 5680, 14238000, 03/09/1983, 5990, 14238000, 03/10/1983, 12400, 14238000, 03/11/1983, 18200, 14238000, 03/12/1983, 16600, 14238000, 03/13/1983, 14400, 14238000, 03/14/1983, 13900, 14238000, 03/15/1983, 10800, 14238000, 03/16/1983, 9040, 14238000, 03/17/1983, 8280, 14238000, 03/18/1983, 8260, 14238000, 03/19/1983, 8110, 14238000, 03/20/1983, 7510, 14238000, 03/21/1983, 7380, 14238000, 03/22/1983, 6660, 14238000, 03/23/1983, 6050, 14238000, 03/24/1983, 5820, 14238000, 03/25/1983, 5510, 14238000, 03/26/1983, 5370, 14238000, 03/27/1983, 5420, 14238000, 03/28/1983, 5170, 14238000, 03/29/1983, 6240, 14238000, 03/30/1983, 7840, 14238000, 03/31/1983, 6800, 14238000, 04/01/1983, 5930, 14238000, 04/02/1983, 5840, 14238000, 04/03/1983, 5830, 14238000, 04/04/1983, 5450, 14238000, 04/05/1983, 5010, 14238000, 04/06/1983, 5030, 14238000, 04/07/1983, 5040, 14238000, 04/08/1983, 5020, 14238000, 04/09/1983, 5020, 14238000, 04/10/1983, 5020, 14238000, 04/11/1983, 5020, 14238000, 04/12/1983, 5030, 14238000, 04/13/1983, 5020, 14238000, 04/14/1983, 5030, 14238000, 04/15/1983, 5030, 14238000, 04/16/1983, 5050, 14238000, 04/17/1983, 5030, 14238000, 04/18/1983, 5010, 14238000, 04/19/1983, 4970, 14238000, 04/20/1983, 4980, 14238000, 04/21/1983, 4970, 14238000, 04/22/1983, 4990, 14238000, 04/23/1983, 4960, 14238000, 04/24/1983, 4950, 14238000, 04/25/1983, 4970, 14238000, 04/26/1983, 4960, 14238000, 04/27/1983, 4970, 14238000, 04/28/1983, 4970, 14238000, 04/29/1983, 5000, 14238000, 04/30/1983, 5020, 14238000, 05/01/1983, 4990, 14238000, 05/02/1983, 4960, 14238000, 05/03/1983, 5060, 14238000, 05/04/1983, 5160, 14238000, 05/05/1983, 5160, 14238000, 05/06/1983, 5160, 14238000, 05/07/1983, 5140, 14238000, 05/08/1983, 5140, 14238000, 05/09/1983, 5130, 14238000, 05/10/1983, 5140, 14238000, 05/11/1983, 5240, 14238000, 05/12/1983, 5310, 14238000, 05/13/1983, 5150, 14238000, 05/14/1983, 5130, 14238000, 05/15/1983, 5080, 14238000, 05/16/1983, 5070, 14238000, 05/17/1983, 5060, 14238000, 05/18/1983, 5080, 14238000, 05/19/1983, 5060, 14238000, 05/20/1983, 5000, 14238000, 05/21/1983, 4990, 14238000, 05/22/1983, 4980, 14238000, 05/23/1983, 4980, 14238000, 05/24/1983, 4990, 14238000, 05/25/1983, 4980, 14238000, 05/26/1983, 4980, 14238000, 05/27/1983, 4970, 14238000, 05/28/1983, 4970, 14238000, 05/29/1983, 4980, 14238000, 05/30/1983, 4980, 14238000, 05/31/1983, 5570, 14238000, 06/01/1983, 5920, 14238000, 06/02/1983, 5770, 14238000, 06/03/1983, 5770, 14238000, 06/04/1983, 5790, 14238000, 06/05/1983, 5840, 14238000, 06/06/1983, 5830, 14238000, 06/07/1983, 5840, 14238000, 06/08/1983, 5820, 14238000, 06/09/1983, 5780, 14238000, 06/10/1983, 5900, 14238000, 06/11/1983, 5780, 14238000, 06/12/1983, 5790, 14238000, 06/13/1983, 5850, 14238000, 06/14/1983, 5890, 14238000, 06/15/1983, 5910, 14238000, 06/16/1983, 5720, 14238000, 06/17/1983, 5750, 14238000, 06/18/1983, 5800, 14238000, 06/19/1983, 5790, 14238000, 06/20/1983, 5790, 14238000, 06/21/1983, 5800, 14238000, 06/22/1983, 5790, 14238000, 06/23/1983, 5780, 14238000, 06/24/1983, 5760, 14238000, 06/25/1983, 5750, 14238000, 06/26/1983, 5750, 14238000, 06/27/1983, 5780, 14238000, 06/28/1983, 5770, 14238000, 06/29/1983, 5740, 14238000, 06/30/1983, 5750, 14238000, 07/01/1983, 5720, 14238000, 07/02/1983, 5730, 14238000, 07/03/1983, 5730, 14238000, 07/04/1983, 5720, 14238000, 07/05/1983, 5730, 14238000, 07/06/1983, 5730, 14238000, 07/07/1983, 5700, 14238000, 07/08/1983, 5780, 14238000, 07/09/1983, 5770, 14238000, 07/10/1983, 5780, 14238000, 07/11/1983, 5400, 14238000, 07/12/1983, 4960, 14238000, 07/13/1983, 6020, 14238000, 07/14/1983, 6810, 14238000, 07/15/1983, 6530, 14238000, 07/16/1983, 5710, 14238000, 07/17/1983, 5710, 14238000, 07/18/1983, 5700, 14238000, 07/19/1983, 6010, 14238000, 07/20/1983, 6750, 14238000, 07/21/1983, 6760, 14238000, 07/22/1983, 6260, 14238000, 07/23/1983, 5780, 14238000, 07/24/1983, 5410, 14238000, 07/25/1983, 4670, 14238000, 07/26/1983, 4180, 14238000, 07/27/1983, 4030, 14238000, 07/28/1983, 4020, 14238000, 07/29/1983, 4040, 14238000, 07/30/1983, 4040, 14238000, 07/31/1983, 4030, 14238000, 08/01/1983, 3850, 14238000, 08/02/1983, 3280, 14238000, 08/03/1983, 2950, 14238000, 08/04/1983, 3010, 14238000, 08/05/1983, 3010, 14238000, 08/06/1983, 3010, 14238000, 08/07/1983, 3030, 14238000, 08/08/1983, 3030, 14238000, 08/09/1983, 2990, 14238000, 08/10/1983, 2970, 14238000, 08/11/1983, 3040, 14238000, 08/12/1983, 3060, 14238000, 08/13/1983, 3060, 14238000, 08/14/1983, 3010, 14238000, 08/15/1983, 3040, 14238000, 08/16/1983, 3070, 14238000, 08/17/1983, 3090, 14238000, 08/18/1983, 3070, 14238000, 08/19/1983, 3080, 14238000, 08/20/1983, 3070, 14238000, 08/21/1983, 3080, 14238000, 08/22/1983, 2980, 14238000, 08/23/1983, 3000, 14238000, 08/24/1983, 3060, 14238000, 08/25/1983, 3090, 14238000, 08/26/1983, 3090, 14238000, 08/27/1983, 3090, 14238000, 08/28/1983, 3090, 14238000, 08/29/1983, 3100, 14238000, 08/30/1983, 3100, 14238000, 08/31/1983, 3100, 14238000, 09/01/1983, 3100, 14238000, 09/02/1983, 3100, 14238000, 09/03/1983, 3100, 14238000, 09/04/1983, 3100, 14238000, 09/05/1983, 3110, 14238000, 09/06/1983, 3100, 14238000, 09/07/1983, 3100, 14238000, 09/08/1983, 3100, 14238000, 09/09/1983, 3660, 14238000, 09/10/1983, 3660, 14238000, 09/11/1983, 3660, 14238000, 09/12/1983, 3710, 14238000, 09/13/1983, 3650, 14238000, 09/14/1983, 3650, 14238000, 09/15/1983, 3660, 14238000, 09/16/1983, 3680, 14238000, 09/17/1983, 3650, 14238000, 09/18/1983, 3640, 14238000, 09/19/1983, 3640, 14238000, 09/20/1983, 3630, 14238000, 09/21/1983, 3630, 14238000, 09/22/1983, 3630, 14238000, 09/23/1983, 3630, 14238000, 09/24/1983, 3640, 14238000, 09/25/1983, 3640, 14238000, 09/26/1983, 3640, 14238000, 09/27/1983, 3630, 14238000, 09/28/1983, 3630, 14238000, 09/29/1983, 3630, 14238000, 09/30/1983, 3630, 14238000, 10/01/1983, 3620, 14238000, 10/02/1983, 3630, 14238000, 10/03/1983, 3630, 14238000, 10/04/1983, 3640, 14238000, 10/05/1983, 3660, 14238000, 10/06/1983, 3660, 14238000, 10/07/1983, 3640, 14238000, 10/08/1983, 3620, 14238000, 10/09/1983, 3620, 14238000, 10/10/1983, 3620, 14238000, 10/11/1983, 3620, 14238000, 10/12/1983, 3620, 14238000, 10/13/1983, 3620, 14238000, 10/14/1983, 3610, 14238000, 10/15/1983, 3620, 14238000, 10/16/1983, 3600, 14238000, 10/17/1983, 3610, 14238000, 10/18/1983, 3610, 14238000, 10/19/1983, 3630, 14238000, 10/20/1983, 3610, 14238000, 10/21/1983, 3590, 14238000, 10/22/1983, 3610, 14238000, 10/23/1983, 3600, 14238000, 10/24/1983, 3600, 14238000, 10/25/1983, 3580, 14238000, 10/26/1983, 3600, 14238000, 10/27/1983, 3590, 14238000, 10/28/1983, 3580, 14238000, 10/29/1983, 3590, 14238000, 10/30/1983, 3600, 14238000, 10/31/1983, 3610, 14238000, 11/01/1983, 3590, 14238000, 11/02/1983, 3770, 14238000, 11/03/1983, 4310, 14238000, 11/04/1983, 5380, 14238000, 11/05/1983, 5850, 14238000, 11/06/1983, 5060, 14238000, 11/07/1983, 7550, 14238000, 11/08/1983, 10200, 14238000, 11/09/1983, 10600, 14238000, 11/10/1983, 10500, 14238000, 11/11/1983, 10500, 14238000, 11/12/1983, 10400, 14238000, 11/13/1983, 10400, 14238000, 11/14/1983, 13200, 14238000, 11/15/1983, 21200, 14238000, 11/16/1983, 28600, 14238000, 11/17/1983, 30300, 14238000, 11/18/1983, 26900, 14238000, 11/19/1983, 22800, 14238000, 11/20/1983, 21800, 14238000, 11/21/1983, 19700, 14238000, 11/22/1983, 15900, 14238000, 11/23/1983, 14900, 14238000, 11/24/1983, 14300, 14238000, 11/25/1983, 16500, 14238000, 11/26/1983, 16700, 14238000, 11/27/1983, 14800, 14238000, 11/28/1983, 14300, 14238000, 11/29/1983, 14300, 14238000, 11/30/1983, 14200, 14238000, 12/01/1983, 14100, 14238000, 12/02/1983, 9260, 14238000, 12/03/1983, 7770, 14238000, 12/04/1983, 8530, 14238000, 12/05/1983, 10400, 14238000, 12/06/1983, 10600, 14238000, 12/07/1983, 10600, 14238000, 12/08/1983, 13900, 14238000, 12/09/1983, 14400, 14238000, 12/10/1983, 14300, 14238000, 12/11/1983, 12200, 14238000, 12/12/1983, 10500, 14238000, 12/13/1983, 10600, 14238000, 12/14/1983, 10900, 14238000, 12/15/1983, 14300, 14238000, 12/16/1983, 14300, 14238000, 12/17/1983, 13700, 14238000, 12/18/1983, 10600, 14238000, 12/19/1983, 10600, 14238000, 12/20/1983, 11400, 14238000, 12/21/1983, 14200, 14238000, 12/22/1983, 14200, 14238000, 12/23/1983, 14200, 14238000, 12/24/1983, 11500, 14238000, 12/25/1983, 6950, 14238000, 12/26/1983, 5930, 14238000, 12/27/1983, 5910, 14238000, 12/28/1983, 5920, 14238000, 12/29/1983, 7990, 14238000, 12/30/1983, 8720, 14238000, 12/31/1983, 5740, 14238000, 01/01/1984, 6150, 14238000, 01/02/1984, 6340, 14238000, 01/03/1984, 9020, 14238000, 01/04/1984, 9820, 14238000, 01/05/1984, 8220, 14238000, 01/06/1984, 6190, 14238000, 01/07/1984, 5700, 14238000, 01/08/1984, 5680, 14238000, 01/09/1984, 5670, 14238000, 01/10/1984, 5670, 14238000, 01/11/1984, 5740, 14238000, 01/12/1984, 10400, 14238000, 01/13/1984, 10700, 14238000, 01/14/1984, 10700, 14238000, 01/15/1984, 14000, 14238000, 01/16/1984, 14300, 14238000, 01/17/1984, 14000, 14238000, 01/18/1984, 10600, 14238000, 01/19/1984, 10700, 14238000, 01/20/1984, 11000, 14238000, 01/21/1984, 14300, 14238000, 01/22/1984, 14300, 14238000, 01/23/1984, 14000, 14238000, 01/24/1984, 10700, 14238000, 01/25/1984, 12800, 14238000, 01/26/1984, 10300, 14238000, 01/27/1984, 9990, 14238000, 01/28/1984, 6770, 14238000, 01/29/1984, 6700, 14238000, 01/30/1984, 6670, 14238000, 01/31/1984, 6730, 14238000, 02/01/1984, 6080, 14238000, 02/02/1984, 6360, 14238000, 02/03/1984, 5970, 14238000, 02/04/1984, 5970, 14238000, 02/05/1984, 5970, 14238000, 02/06/1984, 5980, 14238000, 02/07/1984, 5850, 14238000, 02/08/1984, 5710, 14238000, 02/09/1984, 5720, 14238000, 02/10/1984, 5730, 14238000, 02/11/1984, 5720, 14238000, 02/12/1984, 6170, 14238000, 02/13/1984, 7510, 14238000, 02/14/1984, 7930, 14238000, 02/15/1984, 7920, 14238000, 02/16/1984, 7520, 14238000, 02/17/1984, 6860, 14238000, 02/18/1984, 5690, 14238000, 02/19/1984, 5710, 14238000, 02/20/1984, 5870, 1 14238000, 02/21/1984, 7180, 1 14238000, 02/22/1984, 7600, 1 14238000, 02/23/1984, 6730, 1 14238000, 02/24/1984, 6730, 14238000, 02/25/1984, 5800, 14238000, 02/26/1984, 5890, 14238000, 02/27/1984, 6230, 14238000, 02/28/1984, 6660, 14238000, 02/29/1984, 6830, 14238000, 03/01/1984, 5720, 14238000, 03/02/1984, 5730, 14238000, 03/03/1984, 5700, 14238000, 03/04/1984, 5700, 14238000, 03/05/1984, 5700, 14238000, 03/06/1984, 6070, 14238000, 03/07/1984, 5780, 14238000, 03/08/1984, 6160, 14238000, 03/09/1984, 5790, 14238000, 03/10/1984, 5780, 14238000, 03/11/1984, 5790, 14238000, 03/12/1984, 6580, 14238000, 03/13/1984, 6460, 14238000, 03/14/1984, 5850, 14238000, 03/15/1984, 5790, 14238000, 03/16/1984, 5800, 14238000, 03/17/1984, 5810, 14238000, 03/18/1984, 5800, 14238000, 03/19/1984, 5650, 14238000, 03/20/1984, 5450, 14238000, 03/21/1984, 6390, 14238000, 03/22/1984, 7040, 14238000, 03/23/1984, 6200, 14238000, 03/24/1984, 5800, 14238000, 03/25/1984, 5810, 14238000, 03/26/1984, 5840, 14238000, 03/27/1984, 5860, 14238000, 03/28/1984, 5860, 14238000, 03/29/1984, 5860, 14238000, 03/30/1984, 5840, 14238000, 03/31/1984, 5590, 14238000, 04/01/1984, 5020, 14238000, 04/02/1984, 5500, 14238000, 04/03/1984, 5600, 14238000, 04/04/1984, 5590, 14238000, 04/05/1984, 5000, 14238000, 04/06/1984, 4990, 14238000, 04/07/1984, 5200, 14238000, 04/08/1984, 5700, 14238000, 04/09/1984, 5850, 14238000, 04/10/1984, 6400, 14238000, 04/11/1984, 6160, 14238000, 04/12/1984, 5740, 14238000, 04/13/1984, 5720, 14238000, 04/14/1984, 5640, 14238000, 04/15/1984, 5020, 14238000, 04/16/1984, 5040, 14238000, 04/17/1984, 5000, 14238000, 04/18/1984, 4990, 14238000, 04/19/1984, 4980, 14238000, 04/20/1984, 4980, 14238000, 04/21/1984, 4990, 14238000, 04/22/1984, 4990, 14238000, 04/23/1984, 5400, 14238000, 04/24/1984, 5730, 14238000, 04/25/1984, 5720, 14238000, 04/26/1984, 5610, 14238000, 04/27/1984, 5250, 14238000, 04/28/1984, 4990, 14238000, 04/29/1984, 4980, 14238000, 04/30/1984, 5510, 14238000, 05/01/1984, 5940, 14238000, 05/02/1984, 7330, 14238000, 05/03/1984, 7490, 14238000, 05/04/1984, 6840, 14238000, 05/05/1984, 5740, 14238000, 05/06/1984, 5730, 14238000, 05/07/1984, 5700, 14238000, 05/08/1984, 5710, 14238000, 05/09/1984, 6240, 14238000, 05/10/1984, 6580, 14238000, 05/11/1984, 5790, 14238000, 05/12/1984, 5730, 14238000, 05/13/1984, 5720, 14238000, 05/14/1984, 6150, 14238000, 05/15/1984, 5720, 14238000, 05/16/1984, 5770, 14238000, 05/17/1984, 5740, 14238000, 05/18/1984, 5760, 14238000, 05/19/1984, 5760, 14238000, 05/20/1984, 5760, 14238000, 05/21/1984, 5780, 14238000, 05/22/1984, 5780, 14238000, 05/23/1984, 6230, 14238000, 05/24/1984, 8040, 14238000, 05/25/1984, 9880, 14238000, 05/26/1984, 11000, 14238000, 05/27/1984, 11000, 14238000, 05/28/1984, 10800, 14238000, 05/29/1984, 9270, 14238000, 05/30/1984, 11300, 14238000, 05/31/1984, 11900, 14238000, 06/01/1984, 11900, 14238000, 06/02/1984, 11800, 14238000, 06/03/1984, 11000, 14238000, 06/04/1984, 11100, 14238000, 06/05/1984, 10800, 14238000, 06/06/1984, 9260, 14238000, 06/07/1984, 9290, 14238000, 06/08/1984, 8740, 14238000, 06/09/1984, 8280, 14238000, 06/10/1984, 8300, 14238000, 06/11/1984, 8320, 14238000, 06/12/1984, 8320, 14238000, 06/13/1984, 8310, 14238000, 06/14/1984, 8660, 14238000, 06/15/1984, 10400, 14238000, 06/16/1984, 10900, 14238000, 06/17/1984, 10900, 14238000, 06/18/1984, 10100, 14238000, 06/19/1984, 8600, 14238000, 06/20/1984, 8070, 14238000, 06/21/1984, 6850, 14238000, 06/22/1984, 8820, 14238000, 06/23/1984, 9540, 14238000, 06/24/1984, 10000, 14238000, 06/25/1984, 11000, 14238000, 06/26/1984, 10900, 14238000, 06/27/1984, 10800, 14238000, 06/28/1984, 11000, 14238000, 06/29/1984, 10700, 14238000, 06/30/1984, 10700, 14238000, 07/01/1984, 7190, 14238000, 07/02/1984, 6820, 14238000, 07/03/1984, 7070, 14238000, 07/04/1984, 6680, 14238000, 07/05/1984, 7430, 14238000, 07/06/1984, 7160, 14238000, 07/07/1984, 7480, 14238000, 07/08/1984, 8300, 14238000, 07/09/1984, 7340, 14238000, 07/10/1984, 5230, 14238000, 07/11/1984, 4990, 14238000, 07/12/1984, 5010, 14238000, 07/13/1984, 5010, 14238000, 07/14/1984, 4990, 14238000, 07/15/1984, 4980, 14238000, 07/16/1984, 4980, 14238000, 07/17/1984, 4970, 14238000, 07/18/1984, 5000, 14238000, 07/19/1984, 4970, 14238000, 07/20/1984, 4980, 14238000, 07/21/1984, 5000, 14238000, 07/22/1984, 4980, 14238000, 07/23/1984, 4980, 14238000, 07/24/1984, 4980, 14238000, 07/25/1984, 4990, 14238000, 07/26/1984, 5000, 14238000, 07/27/1984, 4990, 14238000, 07/28/1984, 4980, 14238000, 07/29/1984, 4970, 14238000, 07/30/1984, 4990, 14238000, 07/31/1984, 4950, 14238000, 08/01/1984, 4290, 14238000, 08/02/1984, 3690, 14238000, 08/03/1984, 3680, 14238000, 08/04/1984, 3430, 14238000, 08/05/1984, 3440, 14238000, 08/06/1984, 4060, 14238000, 08/07/1984, 3740, 14238000, 08/08/1984, 3380, 14238000, 08/09/1984, 3630, 14238000, 08/10/1984, 3540, 14238000, 08/11/1984, 2800, 14238000, 08/12/1984, 2910, 14238000, 08/13/1984, 3170, 14238000, 08/14/1984, 3110, 14238000, 08/15/1984, 3420, 14238000, 08/16/1984, 3600, 14238000, 08/17/1984, 3470, 14238000, 08/18/1984, 3500, 14238000, 08/19/1984, 2950, 14238000, 08/20/1984, 3340, 14238000, 08/21/1984, 3390, 14238000, 08/22/1984, 3590, 14238000, 08/23/1984, 3390, 14238000, 08/24/1984, 3560, 14238000, 08/25/1984, 2980, 14238000, 08/26/1984, 2920, 14238000, 08/27/1984, 3460, 14238000, 08/28/1984, 3540, 14238000, 08/29/1984, 3470, 14238000, 08/30/1984, 3280, 14238000, 08/31/1984, 3370, 14238000, 09/01/1984, 2560, 14238000, 09/02/1984, 2570, 14238000, 09/03/1984, 2590, 14238000, 09/04/1984, 2820, 14238000, 09/05/1984, 2930, 14238000, 09/06/1984, 2930, 14238000, 09/07/1984, 2870, 14238000, 09/08/1984, 2610, 14238000, 09/09/1984, 2580, 14238000, 09/10/1984, 2590, 14238000, 09/11/1984, 2910, 14238000, 09/12/1984, 2900, 14238000, 09/13/1984, 2900, 14238000, 09/14/1984, 2820, 14238000, 09/15/1984, 2570, 14238000, 09/16/1984, 2550, 14238000, 09/17/1984, 2770, 14238000, 09/18/1984, 2800, 14238000, 09/19/1984, 2590, 14238000, 09/20/1984, 2580, 14238000, 09/21/1984, 2790, 14238000, 09/22/1984, 3050, 14238000, 09/23/1984, 2930, 14238000, 09/24/1984, 3270, 14238000, 09/25/1984, 3820, 14238000, 09/26/1984, 3890, 14238000, 09/27/1984, 3750, 14238000, 09/28/1984, 3750, 14238000, 09/29/1984, 3760, 14238000, 09/30/1984, 3750, 14238000, 10/01/1984, 3760, 14238000, 10/02/1984, 3760, 14238000, 10/03/1984, 3740, 14238000, 10/04/1984, 3740, 14238000, 10/05/1984, 3740, 14238000, 10/06/1984, 3750, 14238000, 10/07/1984, 3750, 14238000, 10/08/1984, 3750, 14238000, 10/09/1984, 3740, 14238000, 10/10/1984, 3760, 14238000, 10/11/1984, 3760, 14238000, 10/12/1984, 3770, 14238000, 10/13/1984, 3760, 14238000, 10/14/1984, 3750, 14238000, 10/15/1984, 3880, 14238000, 10/16/1984, 4200, 14238000, 10/17/1984, 4370, 1 14238000, 10/18/1984, 4370, 14238000, 10/19/1984, 4370, 14238000, 10/20/1984, 4380, 14238000, 10/21/1984, 4380, 14238000, 10/22/1984, 4370, 14238000, 10/23/1984, 4530, 14238000, 10/24/1984, 4670, 14238000, 10/25/1984, 4670, 14238000, 10/26/1984, 4750, 14238000, 10/27/1984, 4820, 1 14238000, 10/28/1984, 4830, 14238000, 10/29/1984, 4830, 14238000, 10/30/1984, 4830, 14238000, 10/31/1984, 4830, 14238000, 11/01/1984, 4830, 14238000, 11/02/1984, 4960, 14238000, 11/03/1984, 5030, 14238000, 11/04/1984, 5010, 14238000, 11/05/1984, 5020, 14238000, 11/06/1984, 5140, 14238000, 11/07/1984, 8250, 14238000, 11/08/1984, 8360, 14238000, 11/09/1984, 8340, 14238000, 11/10/1984, 8350, 14238000, 11/11/1984, 8360, 14238000, 11/12/1984, 8360, 14238000, 11/13/1984, 8360, 14238000, 11/14/1984, 8340, 14238000, 11/15/1984, 8370, 14238000, 11/16/1984, 8360, 14238000, 11/17/1984, 8350, 14238000, 11/18/1984, 8340, 14238000, 11/19/1984, 8510, 14238000, 11/20/1984, 8970, 14238000, 11/21/1984, 9840, 14238000, 11/22/1984, 9790, 14238000, 11/23/1984, 9800, 14238000, 11/24/1984, 9760, 14238000, 11/25/1984, 9780, 14238000, 11/26/1984, 9780, 14238000, 11/27/1984, 9780, 14238000, 11/28/1984, 9820, 14238000, 11/29/1984, 9820, 14238000, 11/30/1984, 9800, 14238000, 12/01/1984, 9810, 14238000, 12/02/1984, 9830, 14238000, 12/03/1984, 10000, 14238000, 12/04/1984, 9400, 14238000, 12/05/1984, 8790, 14238000, 12/06/1984, 8780, 14238000, 12/07/1984, 8280, 14238000, 12/08/1984, 7550, 14238000, 12/09/1984, 7540, 14238000, 12/10/1984, 7320, 14238000, 12/11/1984, 7040, 14238000, 12/12/1984, 7550, 14238000, 12/13/1984, 7550, 14238000, 12/14/1984, 7550, 14238000, 12/15/1984, 7590, 14238000, 12/16/1984, 7610, 14238000, 12/17/1984, 8520, 14238000, 12/18/1984, 9250, 14238000, 12/19/1984, 9950, 14238000, 12/20/1984, 9240, 14238000, 12/21/1984, 9250, 14238000, 12/22/1984, 8480, 14238000, 12/23/1984, 9300, 14238000, 12/24/1984, 9270, 14238000, 12/25/1984, 9280, 14238000, 12/26/1984, 9330, 14238000, 12/27/1984, 9340, 14238000, 12/28/1984, 9350, 14238000, 12/29/1984, 8970, 14238000, 12/30/1984, 8510, 14238000, 12/31/1984, 9310, 14238000, 01/01/1985, 8920, 14238000, 01/02/1985, 9240, 14238000, 01/03/1985, 9290, 14238000, 01/04/1985, 9310, 14238000, 01/05/1985, 8520, 14238000, 01/06/1985, 8960, 14238000, 01/07/1985, 9270, 14238000, 01/08/1985, 8070, 14238000, 01/09/1985, 7670, 14238000, 01/10/1985, 7370, 14238000, 01/11/1985, 7320, 14238000, 01/12/1985, 5850, 14238000, 01/13/1985, 5380, 14238000, 01/14/1985, 7120, 14238000, 01/15/1985, 6780, 14238000, 01/16/1985, 7000, 14238000, 01/17/1985, 7170, 14238000, 01/18/1985, 6900, 14238000, 01/19/1985, 5520, 14238000, 01/20/1985, 5370, 14238000, 01/21/1985, 7050, 14238000, 01/22/1985, 5610, 14238000, 01/23/1985, 5340, 14238000, 01/24/1985, 5810, 14238000, 01/25/1985, 5820, 14238000, 01/26/1985, 5680, 14238000, 01/27/1985, 6000, 14238000, 01/28/1985, 7170, 14238000, 01/29/1985, 9640, 14238000, 01/30/1985, 10100, 14238000, 01/31/1985, 9110, 14238000, 02/01/1985, 5480, 14238000, 02/02/1985, 5400, 14238000, 02/03/1985, 5410, 14238000, 02/04/1985, 5390, 14238000, 02/05/1985, 5400, 14238000, 02/06/1985, 5410, 14238000, 02/07/1985, 5420, 14238000, 02/08/1985, 5410, 14238000, 02/09/1985, 5380, 14238000, 02/10/1985, 5390, 14238000, 02/11/1985, 5380, 14238000, 02/12/1985, 5340, 14238000, 02/13/1985, 5330, 14238000, 02/14/1985, 5350, 14238000, 02/15/1985, 5370, 14238000, 02/16/1985, 5390, 14238000, 02/17/1985, 5360, 14238000, 02/18/1985, 5340, 14238000, 02/19/1985, 5330, 14238000, 02/20/1985, 5340, 14238000, 02/21/1985, 5340, 14238000, 02/22/1985, 5360, 14238000, 02/23/1985, 5380, 14238000, 02/24/1985, 5380, 14238000, 02/25/1985, 5340, 14238000, 02/26/1985, 4870, 14238000, 02/27/1985, 4520, 14238000, 02/28/1985, 4540, 14238000, 03/01/1985, 4560, 14238000, 03/02/1985, 4590, 14238000, 03/03/1985, 4570, 14238000, 03/04/1985, 4530, 14238000, 03/05/1985, 4300, 14238000, 03/06/1985, 4280, 14238000, 03/07/1985, 4360, 14238000, 03/08/1985, 4250, 14238000, 03/09/1985, 4270, 14238000, 03/10/1985, 4280, 14238000, 03/11/1985, 5040, 14238000, 03/12/1985, 4710, 14238000, 03/13/1985, 4220, 14238000, 03/14/1985, 4210, 14238000, 03/15/1985, 4220, 14238000, 03/16/1985, 4190, 14238000, 03/17/1985, 4210, 14238000, 03/18/1985, 4160, 14238000, 03/19/1985, 4100, 14238000, 03/20/1985, 3830, 14238000, 03/21/1985, 3620, 14238000, 03/22/1985, 3610, 14238000, 03/23/1985, 3630, 14238000, 03/24/1985, 3660, 14238000, 03/25/1985, 3650, 14238000, 03/26/1985, 3640, 14238000, 03/27/1985, 3620, 14238000, 03/28/1985, 3600, 14238000, 03/29/1985, 3630, 14238000, 03/30/1985, 3660, 14238000, 03/31/1985, 3650, 14238000, 04/01/1985, 3730, 14238000, 04/02/1985, 3660, 14238000, 04/03/1985, 3670, 14238000, 04/04/1985, 3640, 14238000, 04/05/1985, 3660, 14238000, 04/06/1985, 3660, 14238000, 04/07/1985, 3660, 14238000, 04/08/1985, 3660, 14238000, 04/09/1985, 3650, 14238000, 04/10/1985, 3650, 14238000, 04/11/1985, 3620, 14238000, 04/12/1985, 3620, 14238000, 04/13/1985, 3620, 14238000, 04/14/1985, 3620, 14238000, 04/15/1985, 3620, 14238000, 04/16/1985, 3620, 14238000, 04/17/1985, 3610, 14238000, 04/18/1985, 3620, 14238000, 04/19/1985, 3620, 14238000, 04/20/1985, 3620, 14238000, 04/21/1985, 3620, 14238000, 04/22/1985, 3650, 14238000, 04/23/1985, 3680, 14238000, 04/24/1985, 3660, 14238000, 04/25/1985, 3610, 14238000, 04/26/1985, 2930, 14238000, 04/27/1985, 2920, 14238000, 04/28/1985, 2930, 14238000, 04/29/1985, 2890, 14238000, 04/30/1985, 2640, 14238000, 05/01/1985, 2560, 14238000, 05/02/1985, 2560, 14238000, 05/03/1985, 2550, 14238000, 05/04/1985, 2550, 14238000, 05/05/1985, 2540, 14238000, 05/06/1985, 2540, 14238000, 05/07/1985, 2530, 14238000, 05/08/1985, 2530, 14238000, 05/09/1985, 2520, 14238000, 05/10/1985, 2520, 14238000, 05/11/1985, 2510, 14238000, 05/12/1985, 2520, 14238000, 05/13/1985, 2530, 14238000, 05/14/1985, 2510, 14238000, 05/15/1985, 2520, 14238000, 05/16/1985, 2530, 14238000, 05/17/1985, 2530, 14238000, 05/18/1985, 2530, 14238000, 05/19/1985, 2530, 14238000, 05/20/1985, 2540, 14238000, 05/21/1985, 2520, 14238000, 05/22/1985, 2520, 14238000, 05/23/1985, 2520, 14238000, 05/24/1985, 2520, 14238000, 05/25/1985, 2520, 1 14238000, 05/26/1985, 2520, 14238000, 05/27/1985, 2520, 14238000, 05/28/1985, 2510, 14238000, 05/29/1985, 2510, 14238000, 05/30/1985, 2510, 14238000, 05/31/1985, 2520, 14238000, 06/01/1985, 2540, 14238000, 06/02/1985, 2530, 14238000, 06/03/1985, 2510, 14238000, 06/04/1985, 2510, 14238000, 06/05/1985, 2520, 14238000, 06/06/1985, 2600, 14238000, 06/07/1985, 4980, 14238000, 06/08/1985, 11200, 14238000, 06/09/1985, 11700, 14238000, 06/10/1985, 9840, 14238000, 06/11/1985, 7620, 14238000, 06/12/1985, 8990, 14238000, 06/13/1985, 12400, 14238000, 06/14/1985, 13100, 14238000, 06/15/1985, 12200, 14238000, 06/16/1985, 11600, 14238000, 06/17/1985, 10700, 14238000, 06/18/1985, 9620, 14238000, 06/19/1985, 8370, 14238000, 06/20/1985, 7910, 14238000, 06/21/1985, 7450, 14238000, 06/22/1985, 6850, 14238000, 06/23/1985, 6820, 14238000, 06/24/1985, 7760, 14238000, 06/25/1985, 7600, 14238000, 06/26/1985, 5790, 14238000, 06/27/1985, 6770, 14238000, 06/28/1985, 6970, 14238000, 06/29/1985, 6130, 14238000, 06/30/1985, 6680, 1 14238000, 07/01/1985, 8400, 14238000, 07/02/1985, 8820, 14238000, 07/03/1985, 8820, 14238000, 07/04/1985, 8810, 14238000, 07/05/1985, 8640, 14238000, 07/06/1985, 9260, 14238000, 07/07/1985, 9450, 14238000, 07/08/1985, 10700, 14238000, 07/09/1985, 10600, 14238000, 07/10/1985, 9500, 14238000, 07/11/1985, 9230, 14238000, 07/12/1985, 8630, 14238000, 07/13/1985, 9080, 14238000, 07/14/1985, 7360, 14238000, 07/15/1985, 9670, 14238000, 07/16/1985, 9870, 14238000, 07/17/1985, 8950, 14238000, 07/18/1985, 9020, 14238000, 07/19/1985, 9850, 14238000, 07/20/1985, 9400, 14238000, 07/21/1985, 7940, 14238000, 07/22/1985, 9780, 14238000, 07/23/1985, 9780, 14238000, 07/24/1985, 9520, 14238000, 07/25/1985, 9090, 14238000, 07/26/1985, 10100, 14238000, 07/27/1985, 9800, 14238000, 07/28/1985, 9990, 14238000, 07/29/1985, 9550, 14238000, 07/30/1985, 10200, 14238000, 07/31/1985, 9600, 14238000, 08/01/1985, 5280, 14238000, 08/02/1985, 3460, 14238000, 08/03/1985, 2960, 14238000, 08/04/1985, 3140, 14238000, 08/05/1985, 3140, 14238000, 08/06/1985, 3130, 14238000, 08/07/1985, 3130, 14238000, 08/08/1985, 3080, 14238000, 08/09/1985, 2910, 14238000, 08/10/1985, 2840, 14238000, 08/11/1985, 2850, 14238000, 08/12/1985, 2780, 14238000, 08/13/1985, 2570, 14238000, 08/14/1985, 2570, 14238000, 08/15/1985, 2590, 14238000, 08/16/1985, 2580, 14238000, 08/17/1985, 2580, 14238000, 08/18/1985, 2580, 14238000, 08/19/1985, 2590, 14238000, 08/20/1985, 2590, 14238000, 08/21/1985, 2590, 14238000, 08/22/1985, 2590, 1 14238000, 08/23/1985, 2590, 14238000, 08/24/1985, 2590, 14238000, 08/25/1985, 2600, 14238000, 08/26/1985, 2600, 14238000, 08/27/1985, 2610, 14238000, 08/28/1985, 2600, 14238000, 08/29/1985, 2610, 14238000, 08/30/1985, 2620, 14238000, 08/31/1985, 2610, 14238000, 09/01/1985, 2620, 14238000, 09/02/1985, 2620, 14238000, 09/03/1985, 2620, 14238000, 09/04/1985, 2620, 14238000, 09/05/1985, 2620, 14238000, 09/06/1985, 2730, 14238000, 09/07/1985, 2900, 14238000, 09/08/1985, 2920, 14238000, 09/09/1985, 2900, 14238000, 09/10/1985, 2910, 14238000, 09/11/1985, 2900, 14238000, 09/12/1985, 2900, 14238000, 09/13/1985, 2890, 14238000, 09/14/1985, 2900, 14238000, 09/15/1985, 2900, 14238000, 09/16/1985, 2900, 14238000, 09/17/1985, 2900, 14238000, 09/18/1985, 2890, 14238000, 09/19/1985, 2900, 14238000, 09/20/1985, 2900, 14238000, 09/21/1985, 2910, 14238000, 09/22/1985, 2910, 14238000, 09/23/1985, 2910, 14238000, 09/24/1985, 2900, 14238000, 09/25/1985, 2900, 14238000, 09/26/1985, 2910, 14238000, 09/27/1985, 2910, 14238000, 09/28/1985, 2900, 14238000, 09/29/1985, 2920, 14238000, 09/30/1985, 2900, 14238000, 10/01/1985, 2920, 14238000, 10/02/1985, 2910, 14238000, 10/03/1985, 3370, 14238000, 10/04/1985, 2900, 14238000, 10/05/1985, 2900, 14238000, 10/06/1985, 3080, 14238000, 10/07/1985, 3390, 14238000, 10/08/1985, 3390, 14238000, 10/09/1985, 3380, 14238000, 10/10/1985, 3380, 14238000, 10/11/1985, 3370, 14238000, 10/12/1985, 3370, 14238000, 10/13/1985, 3380, 14238000, 10/14/1985, 3390, 14238000, 10/15/1985, 3380, 14238000, 10/16/1985, 3380, 14238000, 10/17/1985, 3390, 14238000, 10/18/1985, 3380, 14238000, 10/19/1985, 3380, 1 14238000, 10/20/1985, 3560, 14238000, 10/21/1985, 3580, 14238000, 10/22/1985, 3570, 14238000, 10/23/1985, 3430, 14238000, 10/24/1985, 3350, 14238000, 10/25/1985, 5080, 14238000, 10/26/1985, 5110, 14238000, 10/27/1985, 4800, 14238000, 10/28/1985, 4230, 14238000, 10/29/1985, 4250, 14238000, 10/30/1985, 4250, 14238000, 10/31/1985, 4240, 14238000, 11/01/1985, 4240, 14238000, 11/02/1985, 4210, 14238000, 11/03/1985, 4250, 14238000, 11/04/1985, 4260, 14238000, 11/05/1985, 4320, 14238000, 11/06/1985, 4280, 14238000, 11/07/1985, 4260, 14238000, 11/08/1985, 4270, 14238000, 11/09/1985, 4280, 14238000, 11/10/1985, 4290, 14238000, 11/11/1985, 4510, 14238000, 11/12/1985, 5130, 14238000, 11/13/1985, 5130, 14238000, 11/14/1985, 5120, 14238000, 11/15/1985, 5130, 14238000, 11/16/1985, 5110, 14238000, 11/17/1985, 5120, 14238000, 11/18/1985, 5530, 14238000, 11/19/1985, 5840, 14238000, 11/20/1985, 6490, 14238000, 11/21/1985, 8480, 14238000, 11/22/1985, 11200, 14238000, 11/23/1985, 11200, 14238000, 11/24/1985, 11200, 14238000, 11/25/1985, 10800, 14238000, 11/26/1985, 8680, 14238000, 11/27/1985, 8390, 14238000, 11/28/1985, 7910, 14238000, 11/29/1985, 5790, 14238000, 11/30/1985, 5790, 14238000, 12/01/1985, 5780, 14238000, 12/02/1985, 6250, 14238000, 12/03/1985, 7080, 14238000, 12/04/1985, 5770, 14238000, 12/05/1985, 5770, 14238000, 12/06/1985, 5760, 14238000, 12/07/1985, 5770, 14238000, 12/08/1985, 5790, 14238000, 12/09/1985, 5780, 14238000, 12/10/1985, 5790, 14238000, 12/11/1985, 5790, 14238000, 12/12/1985, 5790, 14238000, 12/13/1985, 5790, 14238000, 12/14/1985, 5810, 14238000, 12/15/1985, 5800, 14238000, 12/16/1985, 5780, 14238000, 12/17/1985, 5770, 14238000, 12/18/1985, 5750, 14238000, 12/19/1985, 5760, 14238000, 12/20/1985, 5790, 14238000, 12/21/1985, 5790, 14238000, 12/22/1985, 5790, 14238000, 12/23/1985, 5820, 14238000, 12/24/1985, 5800, 14238000, 12/25/1985, 5810, 14238000, 12/26/1985, 5810, 14238000, 12/27/1985, 5800, 14238000, 12/28/1985, 5800, 14238000, 12/29/1985, 5810, 14238000, 12/30/1985, 5810, 14238000, 12/31/1985, 5800, 14238000, 01/01/1986, 5790, 14238000, 01/02/1986, 5790, 14238000, 01/03/1986, 5810, 14238000, 01/04/1986, 5810, 14238000, 01/05/1986, 5800, 14238000, 01/06/1986, 5810, 14238000, 01/07/1986, 5790, 14238000, 01/08/1986, 5810, 14238000, 01/09/1986, 5800, 1 14238000, 01/10/1986, 5780, 14238000, 01/11/1986, 5780, 14238000, 01/12/1986, 5800, 14238000, 01/13/1986, 5780, 14238000, 01/14/1986, 5780, 14238000, 01/15/1986, 5770, 14238000, 01/16/1986, 5780, 14238000, 01/17/1986, 5770, 14238000, 01/18/1986, 5770, 14238000, 01/19/1986, 5800, 14238000, 01/20/1986, 5900, 14238000, 01/21/1986, 5940, 14238000, 01/22/1986, 5840, 14238000, 01/23/1986, 5790, 14238000, 01/24/1986, 5760, 14238000, 01/25/1986, 5790, 14238000, 01/26/1986, 5790, 14238000, 01/27/1986, 5800, 14238000, 01/28/1986, 5810, 14238000, 01/29/1986, 5830, 14238000, 01/30/1986, 5820, 14238000, 01/31/1986, 5820, 14238000, 02/01/1986, 5820, 14238000, 02/02/1986, 5810, 14238000, 02/03/1986, 5830, 14238000, 02/04/1986, 5820, 14238000, 02/05/1986, 5820, 14238000, 02/06/1986, 5800, 14238000, 02/07/1986, 5700, 14238000, 02/08/1986, 5290, 14238000, 02/09/1986, 5270, 14238000, 02/10/1986, 5190, 14238000, 02/11/1986, 5190, 14238000, 02/12/1986, 5190, 14238000, 02/13/1986, 5160, 14238000, 02/14/1986, 4950, 14238000, 02/15/1986, 4980, 14238000, 02/16/1986, 4990, 14238000, 02/17/1986, 4980, 14238000, 02/18/1986, 4930, 14238000, 02/19/1986, 5510, 14238000, 02/20/1986, 5810, 14238000, 02/21/1986, 5790, 14238000, 02/22/1986, 4990, 14238000, 02/23/1986, 11200, 14238000, 02/24/1986, 15200, 14238000, 02/25/1986, 10300, 14238000, 02/26/1986, 14100, 14238000, 02/27/1986, 14100, 14238000, 02/28/1986, 14100, 14238000, 03/01/1986, 11900, 14238000, 03/02/1986, 11800, 14238000, 03/03/1986, 11800, 14238000, 03/04/1986, 11600, 1 14238000, 03/05/1986, 9300, 14238000, 03/06/1986, 9480, 14238000, 03/07/1986, 9190, 14238000, 03/08/1986, 7780, 14238000, 03/09/1986, 7780, 14238000, 03/10/1986, 7740, 14238000, 03/11/1986, 7700, 14238000, 03/12/1986, 7680, 14238000, 03/13/1986, 7690, 14238000, 03/14/1986, 7570, 14238000, 03/15/1986, 6970, 14238000, 03/16/1986, 6960, 14238000, 03/17/1986, 6920, 14238000, 03/18/1986, 6930, 14238000, 03/19/1986, 6720, 14238000, 03/20/1986, 5630, 14238000, 03/21/1986, 5650, 14238000, 03/22/1986, 5680, 14238000, 03/23/1986, 5710, 14238000, 03/24/1986, 5740, 14238000, 03/25/1986, 5800, 14238000, 03/26/1986, 5790, 14238000, 03/27/1986, 5760, 14238000, 03/28/1986, 5710, 14238000, 03/29/1986, 5650, 14238000, 03/30/1986, 5630, 14238000, 03/31/1986, 5600, 14238000, 04/01/1986, 5740, 14238000, 04/02/1986, 5730, 14238000, 04/03/1986, 5680, 14238000, 04/04/1986, 5690, 14238000, 04/05/1986, 5220, 14238000, 04/06/1986, 5190, 14238000, 04/07/1986, 5190, 14238000, 04/08/1986, 5140, 14238000, 04/09/1986, 4980, 14238000, 04/10/1986, 4920, 14238000, 04/11/1986, 4770, 14238000, 04/12/1986, 4780, 14238000, 04/13/1986, 4780, 14238000, 04/14/1986, 4750, 14238000, 04/15/1986, 4760, 14238000, 04/16/1986, 4780, 14238000, 04/17/1986, 4770, 14238000, 04/18/1986, 4750, 14238000, 04/19/1986, 4750, 14238000, 04/20/1986, 4740, 14238000, 04/21/1986, 4750, 14238000, 04/22/1986, 4750, 14238000, 04/23/1986, 4750, 14238000, 04/24/1986, 4760, 14238000, 04/25/1986, 4800, 14238000, 04/26/1986, 4760, 14238000, 04/27/1986, 4780, 14238000, 04/28/1986, 4750, 14238000, 04/29/1986, 4760, 14238000, 04/30/1986, 4750, 14238000, 05/01/1986, 4780, 14238000, 05/02/1986, 4790, 14238000, 05/03/1986, 4790, 14238000, 05/04/1986, 4800, 14238000, 05/05/1986, 4790, 14238000, 05/06/1986, 4780, 14238000, 05/07/1986, 4750, 14238000, 05/08/1986, 4760, 14238000, 05/09/1986, 4760, 14238000, 05/10/1986, 4750, 14238000, 05/11/1986, 4750, 14238000, 05/12/1986, 4730, 14238000, 05/13/1986, 4480, 14238000, 05/14/1986, 4760, 14238000, 05/15/1986, 4770, 14238000, 05/16/1986, 4770, 14238000, 05/17/1986, 4330, 14238000, 05/18/1986, 4310, 14238000, 05/19/1986, 4320, 14238000, 05/20/1986, 4330, 14238000, 05/21/1986, 4350, 14238000, 05/22/1986, 4340, 14238000, 05/23/1986, 4330, 14238000, 05/24/1986, 4330, 14238000, 05/25/1986, 4320, 14238000, 05/26/1986, 4330, 14238000, 05/27/1986, 4320, 14238000, 05/28/1986, 4310, 14238000, 05/29/1986, 4350, 14238000, 05/30/1986, 5710, 14238000, 05/31/1986, 7320, 14238000, 06/01/1986, 7330, 14238000, 06/02/1986, 7280, 14238000, 06/03/1986, 6540, 14238000, 06/04/1986, 6490, 14238000, 06/05/1986, 5470, 14238000, 06/06/1986, 5480, 14238000, 06/07/1986, 5450, 14238000, 06/08/1986, 5450, 14238000, 06/09/1986, 5450, 14238000, 06/10/1986, 4790, 14238000, 06/11/1986, 4770, 14238000, 06/12/1986, 4730, 14238000, 06/13/1986, 4320, 14238000, 06/14/1986, 4330, 14238000, 06/15/1986, 4300, 14238000, 06/16/1986, 4320, 14238000, 06/17/1986, 4320, 14238000, 06/18/1986, 4340, 1 14238000, 06/19/1986, 4310, 14238000, 06/20/1986, 4320, 14238000, 06/21/1986, 4290, 14238000, 06/22/1986, 4300, 14238000, 06/23/1986, 4290, 14238000, 06/24/1986, 4280, 14238000, 06/25/1986, 3950, 14238000, 06/26/1986, 3960, 14238000, 06/27/1986, 4000, 14238000, 06/28/1986, 3400, 14238000, 06/29/1986, 3420, 14238000, 06/30/1986, 3430, 14238000, 07/01/1986, 3360, 1 14238000, 07/02/1986, 2760, 14238000, 07/03/1986, 2400, 14238000, 07/04/1986, 2400, 14238000, 07/05/1986, 2400, 14238000, 07/06/1986, 2400, 14238000, 07/07/1986, 2400, 14238000, 07/08/1986, 2410, 14238000, 07/09/1986, 2410, 14238000, 07/10/1986, 2390, 14238000, 07/11/1986, 2410, 14238000, 07/12/1986, 2410, 14238000, 07/13/1986, 2400, 14238000, 07/14/1986, 2400, 14238000, 07/15/1986, 2390, 14238000, 07/16/1986, 2400, 14238000, 07/17/1986, 2400, 14238000, 07/18/1986, 2400, 14238000, 07/19/1986, 2390, 14238000, 07/20/1986, 2400, 14238000, 07/21/1986, 2410, 14238000, 07/22/1986, 2400, 14238000, 07/23/1986, 2390, 14238000, 07/24/1986, 2400, 1 14238000, 07/25/1986, 2390, 14238000, 07/26/1986, 2400, 1 14238000, 07/27/1986, 2400, 14238000, 07/28/1986, 2400, 14238000, 07/29/1986, 2390, 14238000, 07/30/1986, 2380, 14238000, 07/31/1986, 2390, 14238000, 08/01/1986, 2240, 14238000, 08/02/1986, 2230, 14238000, 08/03/1986, 2230, 14238000, 08/04/1986, 2240, 14238000, 08/05/1986, 2240, 14238000, 08/06/1986, 2240, 14238000, 08/07/1986, 2230, 14238000, 08/08/1986, 2240, 14238000, 08/09/1986, 2240, 14238000, 08/10/1986, 2250, 14238000, 08/11/1986, 2260, 14238000, 08/12/1986, 2260, 14238000, 08/13/1986, 2250, 14238000, 08/14/1986, 2260, 14238000, 08/15/1986, 2240, 14238000, 08/16/1986, 2220, 14238000, 08/17/1986, 2220, 14238000, 08/18/1986, 2240, 14238000, 08/19/1986, 2220, 14238000, 08/20/1986, 2250, 14238000, 08/21/1986, 2240, 14238000, 08/22/1986, 2290, 14238000, 08/23/1986, 2270, 14238000, 08/24/1986, 2280, 14238000, 08/25/1986, 2270, 14238000, 08/26/1986, 2260, 14238000, 08/27/1986, 2270, 14238000, 08/28/1986, 2260, 14238000, 08/29/1986, 2260, 14238000, 08/30/1986, 2270, 14238000, 08/31/1986, 2290, 14238000, 09/01/1986, 2780, 14238000, 09/02/1986, 2760, 14238000, 09/03/1986, 2750, 14238000, 09/04/1986, 2740, 14238000, 09/05/1986, 2750, 14238000, 09/06/1986, 2760, 14238000, 09/07/1986, 2770, 14238000, 09/08/1986, 2760, 14238000, 09/09/1986, 2760, 14238000, 09/10/1986, 2760, 14238000, 09/11/1986, 2760, 14238000, 09/12/1986, 2760, 14238000, 09/13/1986, 2760, 14238000, 09/14/1986, 2750, 14238000, 09/15/1986, 2760, 14238000, 09/16/1986, 2760, 14238000, 09/17/1986, 2760, 14238000, 09/18/1986, 2780, 14238000, 09/19/1986, 2810, 14238000, 09/20/1986, 2810, 14238000, 09/21/1986, 2810, 14238000, 09/22/1986, 2810, 14238000, 09/23/1986, 2810, 14238000, 09/24/1986, 2800, 14238000, 09/25/1986, 2800, 14238000, 09/26/1986, 2790, 14238000, 09/27/1986, 2760, 14238000, 09/28/1986, 2760, 14238000, 09/29/1986, 2760, 14238000, 09/30/1986, 2750, 14238000, 10/01/1986, 2750, 14238000, 10/02/1986, 2760, 14238000, 10/03/1986, 2760, 14238000, 10/04/1986, 2760, 14238000, 10/05/1986, 2760, 14238000, 10/06/1986, 2760, 14238000, 10/07/1986, 2760, 14238000, 10/08/1986, 2770, 14238000, 10/09/1986, 2770, 14238000, 10/10/1986, 2770, 14238000, 10/11/1986, 2780, 14238000, 10/12/1986, 2770, 14238000, 10/13/1986, 2760, 14238000, 10/14/1986, 2770, 14238000, 10/15/1986, 2770, 14238000, 10/16/1986, 2770, 14238000, 10/17/1986, 2770, 14238000, 10/18/1986, 2770, 14238000, 10/19/1986, 2770, 14238000, 10/20/1986, 3510, 14238000, 10/21/1986, 3980, 14238000, 10/22/1986, 3960, 14238000, 10/23/1986, 3950, 14238000, 10/24/1986, 3950, 14238000, 10/25/1986, 3930, 14238000, 10/26/1986, 3940, 14238000, 10/27/1986, 3960, 14238000, 10/28/1986, 3970, 14238000, 10/29/1986, 3980, 14238000, 10/30/1986, 3980, 14238000, 10/31/1986, 3960, 14238000, 11/01/1986, 3970, 14238000, 11/02/1986, 3970, 14238000, 11/03/1986, 3980, 14238000, 11/04/1986, 3980, 14238000, 11/05/1986, 3970, 14238000, 11/06/1986, 3970, 14238000, 11/07/1986, 3970, 14238000, 11/08/1986, 3970, 14238000, 11/09/1986, 3980, 14238000, 11/10/1986, 3980, 1 14238000, 11/11/1986, 3980, 14238000, 11/12/1986, 3980, 14238000, 11/13/1986, 3970, 14238000, 11/14/1986, 3980, 14238000, 11/15/1986, 3990, 14238000, 11/16/1986, 4000, 1 14238000, 11/17/1986, 3960, 14238000, 11/18/1986, 3970, 14238000, 11/19/1986, 3970, 14238000, 11/20/1986, 3980, 14238000, 11/21/1986, 6030, 14238000, 11/22/1986, 11200, 14238000, 11/23/1986, 14100, 14238000, 11/24/1986, 20100, 14238000, 11/25/1986, 17100, 14238000, 11/26/1986, 19300, 14238000, 11/27/1986, 19400, 14238000, 11/28/1986, 18600, 14238000, 11/29/1986, 13100, 14238000, 11/30/1986, 17100, 14238000, 12/01/1986, 16700, 14238000, 12/02/1986, 16200, 14238000, 12/03/1986, 15800, 14238000, 12/04/1986, 15000, 14238000, 12/05/1986, 14500, 14238000, 12/06/1986, 14500, 14238000, 12/07/1986, 14400, 14238000, 12/08/1986, 9840, 14238000, 12/09/1986, 7950, 14238000, 12/10/1986, 7910, 14238000, 12/11/1986, 7920, 14238000, 12/12/1986, 8210, 14238000, 12/13/1986, 10000, 14238000, 12/14/1986, 10000, 14238000, 12/15/1986, 10500, 14238000, 12/16/1986, 14400, 14238000, 12/17/1986, 14400, 14238000, 12/18/1986, 14000, 14238000, 12/19/1986, 12400, 14238000, 12/20/1986, 12500, 1 14238000, 12/21/1986, 11700, 14238000, 12/22/1986, 6430, 14238000, 12/23/1986, 6180, 14238000, 12/24/1986, 6210, 14238000, 12/25/1986, 6210, 14238000, 12/26/1986, 7010, 14238000, 12/27/1986, 12400, 14238000, 12/28/1986, 12400, 14238000, 12/29/1986, 12000, 14238000, 12/30/1986, 9930, 14238000, 12/31/1986, 9930, 14238000, 01/01/1987, 11000, 14238000, 01/02/1987, 14400, 14238000, 01/03/1987, 14500, 14238000, 01/04/1987, 13400, 14238000, 01/05/1987, 6330, 14238000, 01/06/1987, 6260, 14238000, 01/07/1987, 6250, 14238000, 01/08/1987, 6260, 14238000, 01/09/1987, 6300, 14238000, 01/10/1987, 6340, 14238000, 01/11/1987, 6280, 14238000, 01/12/1987, 6250, 14238000, 01/13/1987, 6270, 14238000, 01/14/1987, 6260, 14238000, 01/15/1987, 6250, 14238000, 01/16/1987, 6300, 14238000, 01/17/1987, 6340, 14238000, 01/18/1987, 6310, 14238000, 01/19/1987, 6310, 14238000, 01/20/1987, 6290, 14238000, 01/21/1987, 6280, 14238000, 01/22/1987, 6300, 14238000, 01/23/1987, 6200, 14238000, 01/24/1987, 5490, 14238000, 01/25/1987, 5480, 14238000, 01/26/1987, 5430, 14238000, 01/27/1987, 5430, 14238000, 01/28/1987, 5430, 14238000, 01/29/1987, 5460, 14238000, 01/30/1987, 5480, 14238000, 01/31/1987, 5480, 14238000, 02/01/1987, 11300, 14238000, 02/02/1987, 6480, 14238000, 02/03/1987, 5380, 14238000, 02/04/1987, 5380, 14238000, 02/05/1987, 5390, 14238000, 02/06/1987, 5400, 14238000, 02/07/1987, 5420, 14238000, 02/08/1987, 5430, 1 14238000, 02/09/1987, 5400, 14238000, 02/10/1987, 5370, 14238000, 02/11/1987, 5400, 14238000, 02/12/1987, 5440, 14238000, 02/13/1987, 5480, 14238000, 02/14/1987, 5490, 14238000, 02/15/1987, 5480, 14238000, 02/16/1987, 5470, 14238000, 02/17/1987, 5470, 14238000, 02/18/1987, 5460, 14238000, 02/19/1987, 5440, 14238000, 02/20/1987, 5360, 14238000, 02/21/1987, 4870, 14238000, 02/22/1987, 4880, 14238000, 02/23/1987, 4870, 14238000, 02/24/1987, 4830, 14238000, 02/25/1987, 4840, 14238000, 02/26/1987, 4840, 14238000, 02/27/1987, 4830, 14238000, 02/28/1987, 4840, 14238000, 03/01/1987, 4840, 14238000, 03/02/1987, 5080, 14238000, 03/03/1987, 7610, 14238000, 03/04/1987, 9720, 14238000, 03/05/1987, 4830, 14238000, 03/06/1987, 4850, 14238000, 03/07/1987, 4870, 14238000, 03/08/1987, 4850, 14238000, 03/09/1987, 4830, 14238000, 03/10/1987, 5360, 14238000, 03/11/1987, 5680, 14238000, 03/12/1987, 5690, 14238000, 03/13/1987, 6430, 14238000, 03/14/1987, 7190, 14238000, 03/15/1987, 7110, 14238000, 03/16/1987, 7310, 14238000, 03/17/1987, 7460, 14238000, 03/18/1987, 7430, 14238000, 03/19/1987, 7480, 14238000, 03/20/1987, 7490, 14238000, 03/21/1987, 7530, 14238000, 03/22/1987, 7520, 14238000, 03/23/1987, 7520, 14238000, 03/24/1987, 7540, 14238000, 03/25/1987, 7500, 14238000, 03/26/1987, 7510, 14238000, 03/27/1987, 6670, 14238000, 03/28/1987, 4860, 14238000, 03/29/1987, 4860, 14238000, 03/30/1987, 4830, 14238000, 03/31/1987, 4840, 14238000, 04/01/1987, 4860, 14238000, 04/02/1987, 4870, 14238000, 04/03/1987, 4720, 14238000, 04/04/1987, 4610, 14238000, 04/05/1987, 4600, 14238000, 04/06/1987, 4590, 14238000, 04/07/1987, 4600, 14238000, 04/08/1987, 4580, 14238000, 04/09/1987, 4570, 14238000, 04/10/1987, 4570, 14238000, 04/11/1987, 4570, 14238000, 04/12/1987, 4580, 14238000, 04/13/1987, 4580, 14238000, 04/14/1987, 4590, 14238000, 04/15/1987, 4590, 14238000, 04/16/1987, 4580, 14238000, 04/17/1987, 4580, 14238000, 04/18/1987, 4580, 14238000, 04/19/1987, 4580, 14238000, 04/20/1987, 4610, 14238000, 04/21/1987, 4580, 14238000, 04/22/1987, 4520, 14238000, 04/23/1987, 4060, 14238000, 04/24/1987, 4010, 14238000, 04/25/1987, 4030, 14238000, 04/26/1987, 4040, 14238000, 04/27/1987, 4040, 14238000, 04/28/1987, 4060, 14238000, 04/29/1987, 4040, 14238000, 04/30/1987, 4030, 14238000, 05/01/1987, 3750, 14238000, 05/02/1987, 3720, 14238000, 05/03/1987, 3730, 14238000, 05/04/1987, 3750, 14238000, 05/05/1987, 3770, 14238000, 05/06/1987, 3750, 14238000, 05/07/1987, 3740, 14238000, 05/08/1987, 3750, 14238000, 05/09/1987, 3760, 14238000, 05/10/1987, 3760, 14238000, 05/11/1987, 3740, 14238000, 05/12/1987, 3750, 14238000, 05/13/1987, 3800, 14238000, 05/14/1987, 3830, 14238000, 05/15/1987, 4890, 14238000, 05/16/1987, 4890, 14238000, 05/17/1987, 4890, 14238000, 05/18/1987, 5350, 14238000, 05/19/1987, 5610, 14238000, 05/20/1987, 4770, 14238000, 05/21/1987, 4390, 14238000, 05/22/1987, 4330, 14238000, 05/23/1987, 3790, 14238000, 05/24/1987, 3790, 14238000, 05/25/1987, 3770, 14238000, 05/26/1987, 3780, 14238000, 05/27/1987, 3780, 14238000, 05/28/1987, 3970, 14238000, 05/29/1987, 4140, 14238000, 05/30/1987, 4170, 14238000, 05/31/1987, 4130, 14238000, 06/01/1987, 4130, 14238000, 06/02/1987, 4170, 14238000, 06/03/1987, 4140, 14238000, 06/04/1987, 4130, 14238000, 06/05/1987, 4160, 14238000, 06/06/1987, 4190, 14238000, 06/07/1987, 4160, 14238000, 06/08/1987, 4150, 14238000, 06/09/1987, 4150, 14238000, 06/10/1987, 4140, 14238000, 06/11/1987, 3790, 14238000, 06/12/1987, 3850, 14238000, 06/13/1987, 3820, 14238000, 06/14/1987, 3820, 14238000, 06/15/1987, 3860, 14238000, 06/16/1987, 3830, 14238000, 06/17/1987, 3840, 14238000, 06/18/1987, 3800, 14238000, 06/19/1987, 2990, 14238000, 06/20/1987, 2980, 14238000, 06/21/1987, 2960, 14238000, 06/22/1987, 2960, 14238000, 06/23/1987, 2960, 14238000, 06/24/1987, 2970, 14238000, 06/25/1987, 2970, 14238000, 06/26/1987, 3000, 14238000, 06/27/1987, 3900, 14238000, 06/28/1987, 3890, 14238000, 06/29/1987, 3790, 1 14238000, 06/30/1987, 2960, 1 14238000, 07/01/1987, 2940, 1 14238000, 07/02/1987, 3040, 1 14238000, 07/03/1987, 4570, 1 14238000, 07/04/1987, 4680, 1 14238000, 07/05/1987, 4680, 1 14238000, 07/06/1987, 4660, 1 14238000, 07/07/1987, 4680, 1 14238000, 07/08/1987, 4660, 14238000, 07/09/1987, 4630, 14238000, 07/10/1987, 4630, 14238000, 07/11/1987, 4640, 14238000, 07/12/1987, 4650, 14238000, 07/13/1987, 4640, 14238000, 07/14/1987, 4640, 14238000, 07/15/1987, 4640, 14238000, 07/16/1987, 4640, 14238000, 07/17/1987, 4640, 14238000, 07/18/1987, 4650, 14238000, 07/19/1987, 4650, 14238000, 07/20/1987, 4470, 14238000, 07/21/1987, 4440, 14238000, 07/22/1987, 4660, 14238000, 07/23/1987, 4660, 14238000, 07/24/1987, 4670, 14238000, 07/25/1987, 4390, 14238000, 07/26/1987, 4360, 14238000, 07/27/1987, 4330, 14238000, 07/28/1987, 3840, 14238000, 07/29/1987, 3500, 14238000, 07/30/1987, 3480, 14238000, 07/31/1987, 2980, 14238000, 08/01/1987, 2990, 14238000, 08/02/1987, 2980, 14238000, 08/03/1987, 3000, 14238000, 08/04/1987, 3010, 14238000, 08/05/1987, 2940, 14238000, 08/06/1987, 2900, 14238000, 08/07/1987, 2910, 14238000, 08/08/1987, 2860, 14238000, 08/09/1987, 2860, 14238000, 08/10/1987, 2860, 14238000, 08/11/1987, 2860, 14238000, 08/12/1987, 2860, 14238000, 08/13/1987, 2880, 14238000, 08/14/1987, 2880, 14238000, 08/15/1987, 2790, 14238000, 08/16/1987, 2780, 14238000, 08/17/1987, 2790, 14238000, 08/18/1987, 2780, 14238000, 08/19/1987, 2780, 14238000, 08/20/1987, 2780, 14238000, 08/21/1987, 2780, 14238000, 08/22/1987, 2790, 14238000, 08/23/1987, 2780, 14238000, 08/24/1987, 2810, 14238000, 08/25/1987, 2830, 14238000, 08/26/1987, 2830, 14238000, 08/27/1987, 2830, 14238000, 08/28/1987, 2830, 14238000, 08/29/1987, 2820, 14238000, 08/30/1987, 2820, 14238000, 08/31/1987, 2800, 14238000, 09/01/1987, 2750, 14238000, 09/02/1987, 2760, 14238000, 09/03/1987, 2790, 14238000, 09/04/1987, 2800, 14238000, 09/05/1987, 2800, 14238000, 09/06/1987, 2810, 14238000, 09/07/1987, 2800, 14238000, 09/08/1987, 2790, 14238000, 09/09/1987, 2790, 14238000, 09/10/1987, 2790, 14238000, 09/11/1987, 2810, 14238000, 09/12/1987, 2810, 14238000, 09/13/1987, 2780, 14238000, 09/14/1987, 2780, 14238000, 09/15/1987, 2780, 14238000, 09/16/1987, 2780, 14238000, 09/17/1987, 2750, 14238000, 09/18/1987, 2740, 14238000, 09/19/1987, 2740, 14238000, 09/20/1987, 2730, 14238000, 09/21/1987, 2730, 14238000, 09/22/1987, 2700, 14238000, 09/23/1987, 2710, 14238000, 09/24/1987, 2770, 14238000, 09/25/1987, 2750, 14238000, 09/26/1987, 2750, 14238000, 09/27/1987, 2750, 14238000, 09/28/1987, 2750, 14238000, 09/29/1987, 2710, 14238000, 09/30/1987, 2680, 14238000, 10/01/1987, 2700, 1 14238000, 10/02/1987, 2700, 14238000, 10/03/1987, 2700, 14238000, 10/04/1987, 2720, 14238000, 10/05/1987, 2710, 14238000, 10/06/1987, 2710, 14238000, 10/07/1987, 2710, 14238000, 10/08/1987, 2700, 14238000, 10/09/1987, 2710, 14238000, 10/10/1987, 2710, 14238000, 10/11/1987, 2700, 14238000, 10/12/1987, 2710, 14238000, 10/13/1987, 2690, 14238000, 10/14/1987, 2700, 14238000, 10/15/1987, 2700, 14238000, 10/16/1987, 2700, 14238000, 10/17/1987, 2700, 14238000, 10/18/1987, 2730, 14238000, 10/19/1987, 2740, 14238000, 10/20/1987, 2690, 14238000, 10/21/1987, 2710, 14238000, 10/22/1987, 2700, 14238000, 10/23/1987, 2700, 14238000, 10/24/1987, 2700, 14238000, 10/25/1987, 2710, 14238000, 10/26/1987, 2700, 14238000, 10/27/1987, 2710, 14238000, 10/28/1987, 2690, 14238000, 10/29/1987, 2700, 14238000, 10/30/1987, 2700, 14238000, 10/31/1987, 2710, 14238000, 11/01/1987, 2720, 14238000, 11/02/1987, 2710, 14238000, 11/03/1987, 2700, 14238000, 11/04/1987, 2700, 14238000, 11/05/1987, 2700, 14238000, 11/06/1987, 2750, 14238000, 11/07/1987, 2710, 14238000, 11/08/1987, 2710, 14238000, 11/09/1987, 2720, 14238000, 11/10/1987, 2700, 14238000, 11/11/1987, 2720, 14238000, 11/12/1987, 2730, 14238000, 11/13/1987, 2750, 14238000, 11/14/1987, 2780, 14238000, 11/15/1987, 2780, 14238000, 11/16/1987, 2770, 14238000, 11/17/1987, 2760, 14238000, 11/18/1987, 2770, 14238000, 11/19/1987, 2780, 14238000, 11/20/1987, 2790, 14238000, 11/21/1987, 2790, 14238000, 11/22/1987, 2800, 14238000, 11/23/1987, 2790, 14238000, 11/24/1987, 2790, 14238000, 11/25/1987, 2790, 14238000, 11/26/1987, 2800, 14238000, 11/27/1987, 2790, 14238000, 11/28/1987, 2790, 14238000, 11/29/1987, 2790, 14238000, 11/30/1987, 2780, 14238000, 12/01/1987, 2780, 14238000, 12/02/1987, 2770, 14238000, 12/03/1987, 3430, 14238000, 12/04/1987, 4180, 14238000, 12/05/1987, 3620, 14238000, 12/06/1987, 3570, 14238000, 12/07/1987, 3550, 14238000, 12/08/1987, 3540, 14238000, 12/09/1987, 5980, 14238000, 12/10/1987, 10200, 14238000, 12/11/1987, 6010, 14238000, 12/12/1987, 6060, 14238000, 12/13/1987, 6080, 14238000, 12/14/1987, 6070, 14238000, 12/15/1987, 6030, 14238000, 12/16/1987, 5940, 14238000, 12/17/1987, 5930, 14238000, 12/18/1987, 5950, 14238000, 12/19/1987, 5970, 14238000, 12/20/1987, 5960, 14238000, 12/21/1987, 5930, 14238000, 12/22/1987, 5840, 14238000, 12/23/1987, 7540, 14238000, 12/24/1987, 9160, 14238000, 12/25/1987, 9160, 14238000, 12/26/1987, 9160, 14238000, 12/27/1987, 9160, 14238000, 12/28/1987, 9130, 14238000, 12/29/1987, 9120, 14238000, 12/30/1987, 8770, 14238000, 12/31/1987, 7270, 14238000, 01/01/1988, 7280, 14238000, 01/02/1988, 7270, 14238000, 01/03/1988, 7260, 14238000, 01/04/1988, 7230, 14238000, 01/05/1988, 7220, 14238000, 01/06/1988, 7210, 14238000, 01/07/1988, 7220, 14238000, 01/08/1988, 7030, 14238000, 01/09/1988, 6400, 14238000, 01/10/1988, 6390, 14238000, 01/11/1988, 6370, 14238000, 01/12/1988, 6320, 14238000, 01/13/1988, 6320, 14238000, 01/14/1988, 6400, 14238000, 01/15/1988, 6410, 14238000, 01/16/1988, 6420, 14238000, 01/17/1988, 6450, 14238000, 01/18/1988, 6430, 14238000, 01/19/1988, 6380, 14238000, 01/20/1988, 6350, 14238000, 01/21/1988, 6320, 14238000, 01/22/1988, 6350, 14238000, 01/23/1988, 6370, 14238000, 01/24/1988, 6380, 14238000, 01/25/1988, 6330, 14238000, 01/26/1988, 6330, 14238000, 01/27/1988, 6330, 14238000, 01/28/1988, 6330, 14238000, 01/29/1988, 6360, 14238000, 01/30/1988, 6380, 14238000, 01/31/1988, 6390, 14238000, 02/01/1988, 6360, 14238000, 02/02/1988, 6330, 14238000, 02/03/1988, 6380, 14238000, 02/04/1988, 6410, 14238000, 02/05/1988, 6450, 14238000, 02/06/1988, 6460, 14238000, 02/07/1988, 6410, 14238000, 02/08/1988, 6450, 14238000, 02/09/1988, 6590, 14238000, 02/10/1988, 8040, 14238000, 02/11/1988, 7080, 14238000, 02/12/1988, 6080, 14238000, 02/13/1988, 6010, 14238000, 02/14/1988, 6000, 14238000, 02/15/1988, 6020, 14238000, 02/16/1988, 5730, 14238000, 02/17/1988, 5190, 14238000, 02/18/1988, 5000, 14238000, 02/19/1988, 5040, 14238000, 02/20/1988, 5030, 14238000, 02/21/1988, 5050, 14238000, 02/22/1988, 5000, 14238000, 02/23/1988, 3980, 14238000, 02/24/1988, 3990, 14238000, 02/25/1988, 3990, 14238000, 02/26/1988, 3980, 14238000, 02/27/1988, 3990, 14238000, 02/28/1988, 4010, 14238000, 02/29/1988, 4020, 14238000, 03/01/1988, 4010, 14238000, 03/02/1988, 4010, 14238000, 03/03/1988, 3920, 14238000, 03/04/1988, 3860, 14238000, 03/05/1988, 3860, 14238000, 03/06/1988, 3860, 14238000, 03/07/1988, 3880, 14238000, 03/08/1988, 3890, 14238000, 03/09/1988, 3950, 14238000, 03/10/1988, 3940, 14238000, 03/11/1988, 3860, 14238000, 03/12/1988, 3850, 14238000, 03/13/1988, 3860, 14238000, 03/14/1988, 3870, 14238000, 03/15/1988, 3920, 14238000, 03/16/1988, 4040, 14238000, 03/17/1988, 3880, 14238000, 03/18/1988, 3870, 14238000, 03/19/1988, 3870, 14238000, 03/20/1988, 3870, 14238000, 03/21/1988, 3860, 14238000, 03/22/1988, 3850, 14238000, 03/23/1988, 4010, 14238000, 03/24/1988, 4740, 14238000, 03/25/1988, 4730, 14238000, 03/26/1988, 5120, 14238000, 03/27/1988, 6490, 14238000, 03/28/1988, 3990, 14238000, 03/29/1988, 3860, 14238000, 03/30/1988, 3850, 14238000, 03/31/1988, 4110, 14238000, 04/01/1988, 5870, 14238000, 04/02/1988, 5850, 14238000, 04/03/1988, 8220, 14238000, 04/04/1988, 8450, 14238000, 04/05/1988, 8430, 14238000, 04/06/1988, 8430, 14238000, 04/07/1988, 8390, 14238000, 04/08/1988, 9250, 14238000, 04/09/1988, 9810, 14238000, 04/10/1988, 9770, 14238000, 04/11/1988, 9550, 14238000, 04/12/1988, 7470, 14238000, 04/13/1988, 6880, 14238000, 04/14/1988, 6890, 14238000, 04/15/1988, 6790, 14238000, 04/16/1988, 5230, 14238000, 04/17/1988, 5230, 14238000, 04/18/1988, 5230, 14238000, 04/19/1988, 5280, 14238000, 04/20/1988, 5260, 14238000, 04/21/1988, 5410, 14238000, 04/22/1988, 5260, 14238000, 04/23/1988, 5240, 14238000, 04/24/1988, 5240, 14238000, 04/25/1988, 5250, 14238000, 04/26/1988, 5250, 14238000, 04/27/1988, 5230, 14238000, 04/28/1988, 4740, 14238000, 04/29/1988, 4720, 14238000, 04/30/1988, 4710, 14238000, 05/01/1988, 4720, 14238000, 05/02/1988, 4720, 14238000, 05/03/1988, 4710, 14238000, 05/04/1988, 4730, 14238000, 05/05/1988, 4750, 14238000, 05/06/1988, 4730, 14238000, 05/07/1988, 4740, 14238000, 05/08/1988, 4730, 14238000, 05/09/1988, 4740, 14238000, 05/10/1988, 4740, 14238000, 05/11/1988, 4730, 14238000, 05/12/1988, 4730, 14238000, 05/13/1988, 4730, 14238000, 05/14/1988, 4740, 14238000, 05/15/1988, 4770, 14238000, 05/16/1988, 7320, 14238000, 05/17/1988, 12500, 14238000, 05/18/1988, 13700, 14238000, 05/19/1988, 11600, 14238000, 05/20/1988, 9320, 14238000, 05/21/1988, 8400, 14238000, 05/22/1988, 8790, 14238000, 05/23/1988, 10800, 14238000, 05/24/1988, 10800, 14238000, 05/25/1988, 10700, 14238000, 05/26/1988, 8270, 14238000, 05/27/1988, 7570, 14238000, 05/28/1988, 7500, 14238000, 05/29/1988, 11100, 14238000, 05/30/1988, 12700, 14238000, 05/31/1988, 9390, 14238000, 06/01/1988, 9250, 14238000, 06/02/1988, 8380, 14238000, 06/03/1988, 8360, 14238000, 06/04/1988, 8380, 14238000, 06/05/1988, 8350, 14238000, 06/06/1988, 8270, 14238000, 06/07/1988, 7420, 14238000, 06/08/1988, 6880, 14238000, 06/09/1988, 6080, 14238000, 06/10/1988, 6010, 14238000, 06/11/1988, 5310, 14238000, 06/12/1988, 5320, 14238000, 06/13/1988, 5310, 14238000, 06/14/1988, 5310, 14238000, 06/15/1988, 4380, 14238000, 06/16/1988, 4360, 14238000, 06/17/1988, 5150, 14238000, 06/18/1988, 5880, 14238000, 06/19/1988, 5880, 14238000, 06/20/1988, 6720, 14238000, 06/21/1988, 7040, 14238000, 06/22/1988, 6900, 14238000, 06/23/1988, 6890, 14238000, 06/24/1988, 6910, 14238000, 06/25/1988, 6920, 14238000, 06/26/1988, 6910, 14238000, 06/27/1988, 6850, 14238000, 06/28/1988, 4700, 14238000, 06/29/1988, 4630, 14238000, 06/30/1988, 4300, 14238000, 07/01/1988, 3970, 14238000, 07/02/1988, 3990, 14238000, 07/03/1988, 3990, 14238000, 07/04/1988, 3990, 14238000, 07/05/1988, 4000, 14238000, 07/06/1988, 3980, 14238000, 07/07/1988, 3980, 14238000, 07/08/1988, 3910, 14238000, 07/09/1988, 3300, 14238000, 07/10/1988, 3300, 14238000, 07/11/1988, 3280, 14238000, 07/12/1988, 3280, 14238000, 07/13/1988, 3290, 14238000, 07/14/1988, 3400, 14238000, 07/15/1988, 3400, 14238000, 07/16/1988, 3280, 14238000, 07/17/1988, 3260, 14238000, 07/18/1988, 3280, 14238000, 07/19/1988, 3280, 14238000, 07/20/1988, 3240, 14238000, 07/21/1988, 3220, 14238000, 07/22/1988, 3200, 14238000, 07/23/1988, 3160, 14238000, 07/24/1988, 3180, 14238000, 07/25/1988, 3200, 14238000, 07/26/1988, 3210, 14238000, 07/27/1988, 3210, 14238000, 07/28/1988, 3280, 14238000, 07/29/1988, 3330, 14238000, 07/30/1988, 3970, 14238000, 07/31/1988, 3990, 14238000, 08/01/1988, 3990, 14238000, 08/02/1988, 4050, 14238000, 08/03/1988, 4210, 14238000, 08/04/1988, 4040, 14238000, 08/05/1988, 4010, 14238000, 08/06/1988, 3990, 14238000, 08/07/1988, 4010, 14238000, 08/08/1988, 4080, 14238000, 08/09/1988, 4000, 14238000, 08/10/1988, 4010, 14238000, 08/11/1988, 4010, 14238000, 08/12/1988, 4000, 14238000, 08/13/1988, 4010, 14238000, 08/14/1988, 4000, 14238000, 08/15/1988, 4000, 14238000, 08/16/1988, 3990, 14238000, 08/17/1988, 4010, 14238000, 08/18/1988, 3990, 14238000, 08/19/1988, 3990, 14238000, 08/20/1988, 4000, 14238000, 08/21/1988, 4000, 14238000, 08/22/1988, 4010, 14238000, 08/23/1988, 4020, 14238000, 08/24/1988, 4010, 14238000, 08/25/1988, 4000, 14238000, 08/26/1988, 4010, 14238000, 08/27/1988, 4010, 14238000, 08/28/1988, 4010, 14238000, 08/29/1988, 4000, 14238000, 08/30/1988, 4000, 14238000, 08/31/1988, 4000, 14238000, 09/01/1988, 4000, 14238000, 09/02/1988, 3990, 14238000, 09/03/1988, 4000, 14238000, 09/04/1988, 3990, 14238000, 09/05/1988, 4000, 14238000, 09/06/1988, 3990, 14238000, 09/07/1988, 4000, 14238000, 09/08/1988, 3990, 14238000, 09/09/1988, 3990, 14238000, 09/10/1988, 3990, 14238000, 09/11/1988, 3990, 14238000, 09/12/1988, 3980, 14238000, 09/13/1988, 3990, 14238000, 09/14/1988, 3990, 14238000, 09/15/1988, 4000, 14238000, 09/16/1988, 3990, 14238000, 09/17/1988, 3990, 14238000, 09/18/1988, 3990, 14238000, 09/19/1988, 3990, 14238000, 09/20/1988, 3990, 14238000, 09/21/1988, 4010, 14238000, 09/22/1988, 4030, 14238000, 09/23/1988, 4000, 14238000, 09/24/1988, 3960, 14238000, 09/25/1988, 3960, 14238000, 09/26/1988, 3960, 14238000, 09/27/1988, 3970, 14238000, 09/28/1988, 3960, 14238000, 09/29/1988, 3960, 14238000, 09/30/1988, 3970, 14238000, 10/01/1988, 4010, 14238000, 10/02/1988, 4020, 14238000, 10/03/1988, 3990, 14238000, 10/04/1988, 3980, 14238000, 10/05/1988, 3960, 14238000, 10/06/1988, 3960, 14238000, 10/07/1988, 4070, 14238000, 10/08/1988, 3980, 14238000, 10/09/1988, 3960, 14238000, 10/10/1988, 3990, 14238000, 10/11/1988, 3950, 14238000, 10/12/1988, 3960, 14238000, 10/13/1988, 3960, 14238000, 10/14/1988, 3980, 14238000, 10/15/1988, 4000, 14238000, 10/16/1988, 3980, 14238000, 10/17/1988, 3960, 14238000, 10/18/1988, 3960, 14238000, 10/19/1988, 3960, 14238000, 10/20/1988, 3960, 14238000, 10/21/1988, 3960, 14238000, 10/22/1988, 3990, 14238000, 10/23/1988, 3970, 14238000, 10/24/1988, 3970, 14238000, 10/25/1988, 3950, 14238000, 10/26/1988, 3960, 14238000, 10/27/1988, 3970, 14238000, 10/28/1988, 3980, 14238000, 10/29/1988, 4010, 14238000, 10/30/1988, 4000, 14238000, 10/31/1988, 3980, 14238000, 11/01/1988, 3990, 14238000, 11/02/1988, 3990, 14238000, 11/03/1988, 4000, 14238000, 11/04/1988, 4240, 14238000, 11/05/1988, 4380, 14238000, 11/06/1988, 4920, 14238000, 11/07/1988, 4930, 14238000, 11/08/1988, 4350, 14238000, 11/09/1988, 4330, 14238000, 11/10/1988, 4330, 14238000, 11/11/1988, 4330, 14238000, 11/12/1988, 4330, 14238000, 11/13/1988, 4320, 14238000, 11/14/1988, 4340, 14238000, 11/15/1988, 4340, 14238000, 11/16/1988, 4340, 14238000, 11/17/1988, 4340, 14238000, 11/18/1988, 4340, 14238000, 11/19/1988, 4350, 14238000, 11/20/1988, 4800, 14238000, 11/21/1988, 8310, 14238000, 11/22/1988, 12100, 14238000, 11/23/1988, 15200, 14238000, 11/24/1988, 16600, 14238000, 11/25/1988, 14800, 14238000, 11/26/1988, 14700, 14238000, 11/27/1988, 15600, 14238000, 11/28/1988, 16500, 14238000, 11/29/1988, 13500, 14238000, 11/30/1988, 12800, 14238000, 12/01/1988, 12500, 14238000, 12/02/1988, 12100, 14238000, 12/03/1988, 12100, 14238000, 12/04/1988, 12100, 14238000, 12/05/1988, 10200, 14238000, 12/06/1988, 7230, 14238000, 12/07/1988, 6900, 14238000, 12/08/1988, 6810, 14238000, 12/09/1988, 6440, 14238000, 12/10/1988, 6440, 14238000, 12/11/1988, 6450, 14238000, 12/12/1988, 6320, 14238000, 12/13/1988, 6220, 14238000, 12/14/1988, 6250, 14238000, 12/15/1988, 6290, 14238000, 12/16/1988, 6390, 14238000, 12/17/1988, 6390, 14238000, 12/18/1988, 6370, 14238000, 12/19/1988, 6370, 14238000, 12/20/1988, 6320, 14238000, 12/21/1988, 6270, 14238000, 12/22/1988, 6270, 14238000, 12/23/1988, 6270, 14238000, 12/24/1988, 6290, 14238000, 12/25/1988, 6290, 14238000, 12/26/1988, 6290, 14238000, 12/27/1988, 6270, 14238000, 12/28/1988, 6020, 14238000, 12/29/1988, 5240, 14238000, 12/30/1988, 5390, 14238000, 12/31/1988, 5570, 14238000, 01/01/1989, 5430, 14238000, 01/02/1989, 5230, 14238000, 01/03/1989, 5220, 14238000, 01/04/1989, 5200, 14238000, 01/05/1989, 5250, 14238000, 01/06/1989, 5320, 14238000, 01/07/1989, 5360, 14238000, 01/08/1989, 5350, 14238000, 01/09/1989, 5330, 14238000, 01/10/1989, 5720, 14238000, 01/11/1989, 6120, 14238000, 01/12/1989, 6020, 14238000, 01/13/1989, 6790, 14238000, 01/14/1989, 7850, 14238000, 01/15/1989, 7850, 14238000, 01/16/1989, 7810, 14238000, 01/17/1989, 9430, 14238000, 01/18/1989, 10300, 14238000, 01/19/1989, 10300, 14238000, 01/20/1989, 10400, 14238000, 01/21/1989, 10400, 14238000, 01/22/1989, 10400, 14238000, 01/23/1989, 10400, 14238000, 01/24/1989, 10400, 14238000, 01/25/1989, 10300, 14238000, 01/26/1989, 9600, 14238000, 01/27/1989, 7220, 14238000, 01/28/1989, 7220, 14238000, 01/29/1989, 7230, 14238000, 01/30/1989, 7240, 14238000, 01/31/1989, 8790, 14238000, 02/01/1989, 12400, 14238000, 02/02/1989, 10300, 14238000, 02/03/1989, 11900, 14238000, 02/04/1989, 10200, 14238000, 02/05/1989, 10200, 14238000, 02/06/1989, 10100, 14238000, 02/07/1989, 10100, 14238000, 02/08/1989, 10100, 14238000, 02/09/1989, 9870, 14238000, 02/10/1989, 8530, 14238000, 02/11/1989, 8340, 14238000, 02/12/1989, 8350, 14238000, 02/13/1989, 8360, 14238000, 02/14/1989, 8340, 14238000, 02/15/1989, 8320, 14238000, 02/16/1989, 8340, 14238000, 02/17/1989, 8090, 14238000, 02/18/1989, 6940, 14238000, 02/19/1989, 6980, 14238000, 02/20/1989, 7000, 14238000, 02/21/1989, 6990, 14238000, 02/22/1989, 6980, 14238000, 02/23/1989, 6960, 14238000, 02/24/1989, 6950, 14238000, 02/25/1989, 7000, 14238000, 02/26/1989, 7000, 14238000, 02/27/1989, 6890, 14238000, 02/28/1989, 6260, 14238000, 03/01/1989, 5900, 14238000, 03/02/1989, 5880, 14238000, 03/03/1989, 6400, 14238000, 03/04/1989, 5890, 14238000, 03/05/1989, 5870, 14238000, 03/06/1989, 5890, 14238000, 03/07/1989, 5870, 14238000, 03/08/1989, 5870, 14238000, 03/09/1989, 5870, 14238000, 03/10/1989, 5890, 14238000, 03/11/1989, 5870, 14238000, 03/12/1989, 5860, 14238000, 03/13/1989, 5890, 14238000, 03/14/1989, 5880, 14238000, 03/15/1989, 5920, 14238000, 03/16/1989, 5910, 14238000, 03/17/1989, 5880, 14238000, 03/18/1989, 5890, 14238000, 03/19/1989, 5870, 14238000, 03/20/1989, 5880, 14238000, 03/21/1989, 5880, 14238000, 03/22/1989, 5880, 14238000, 03/23/1989, 5870, 14238000, 03/24/1989, 5730, 14238000, 03/25/1989, 4790, 14238000, 03/26/1989, 4790, 14238000, 03/27/1989, 4810, 14238000, 03/28/1989, 4790, 14238000, 03/29/1989, 4800, 14238000, 03/30/1989, 4800, 14238000, 03/31/1989, 4800, 14238000, 04/01/1989, 4780, 14238000, 04/02/1989, 4750, 14238000, 04/03/1989, 4740, 14238000, 04/04/1989, 4790, 14238000, 04/05/1989, 6120, 14238000, 04/06/1989, 7510, 14238000, 04/07/1989, 5970, 14238000, 04/08/1989, 5970, 14238000, 04/09/1989, 5960, 14238000, 04/10/1989, 5920, 14238000, 04/11/1989, 5820, 14238000, 04/12/1989, 5800, 14238000, 04/13/1989, 5800, 14238000, 04/14/1989, 5800, 14238000, 04/15/1989, 5800, 14238000, 04/16/1989, 5790, 14238000, 04/17/1989, 5790, 14238000, 04/18/1989, 5800, 14238000, 04/19/1989, 5820, 14238000, 04/20/1989, 5830, 14238000, 04/21/1989, 5800, 14238000, 04/22/1989, 5790, 14238000, 04/23/1989, 5810, 14238000, 04/24/1989, 5930, 14238000, 04/25/1989, 5970, 14238000, 04/26/1989, 6000, 14238000, 04/27/1989, 5970, 14238000, 04/28/1989, 5940, 14238000, 04/29/1989, 5950, 14238000, 04/30/1989, 5980, 14238000, 05/01/1989, 5950, 14238000, 05/02/1989, 5700, 14238000, 05/03/1989, 5470, 14238000, 05/04/1989, 5470, 14238000, 05/05/1989, 5460, 14238000, 05/06/1989, 5470, 14238000, 05/07/1989, 5470, 14238000, 05/08/1989, 5540, 14238000, 05/09/1989, 5950, 14238000, 05/10/1989, 6040, 14238000, 05/11/1989, 6670, 14238000, 05/12/1989, 6630, 14238000, 05/13/1989, 5990, 14238000, 05/14/1989, 6000, 14238000, 05/15/1989, 5990, 14238000, 05/16/1989, 5930, 14238000, 05/17/1989, 5540, 14238000, 05/18/1989, 5530, 14238000, 05/19/1989, 5530, 14238000, 05/20/1989, 5550, 14238000, 05/21/1989, 5550, 14238000, 05/22/1989, 5550, 14238000, 05/23/1989, 5540, 14238000, 05/24/1989, 5520, 14238000, 05/25/1989, 5520, 14238000, 05/26/1989, 5510, 14238000, 05/27/1989, 5170, 14238000, 05/28/1989, 5160, 14238000, 05/29/1989, 5160, 14238000, 05/30/1989, 5300, 14238000, 05/31/1989, 5240, 14238000, 06/01/1989, 4750, 14238000, 06/02/1989, 4760, 14238000, 06/03/1989, 4750, 14238000, 06/04/1989, 4760, 14238000, 06/05/1989, 4820, 14238000, 06/06/1989, 5830, 14238000, 06/07/1989, 5830, 14238000, 06/08/1989, 5830, 14238000, 06/09/1989, 5850, 14238000, 06/10/1989, 6190, 14238000, 06/11/1989, 6160, 14238000, 06/12/1989, 6180, 14238000, 06/13/1989, 6170, 14238000, 06/14/1989, 6160, 14238000, 06/15/1989, 6160, 14238000, 06/16/1989, 6160, 14238000, 06/17/1989, 6150, 14238000, 06/18/1989, 6160, 14238000, 06/19/1989, 6170, 14238000, 06/20/1989, 6170, 14238000, 06/21/1989, 6160, 14238000, 06/22/1989, 6170, 14238000, 06/23/1989, 6150, 14238000, 06/24/1989, 5440, 14238000, 06/25/1989, 5440, 14238000, 06/26/1989, 5400, 14238000, 06/27/1989, 5080, 14238000, 06/28/1989, 5070, 14238000, 06/29/1989, 5060, 14238000, 06/30/1989, 5060, 14238000, 07/01/1989, 5060, 14238000, 07/02/1989, 5070, 14238000, 07/03/1989, 5090, 14238000, 07/04/1989, 5090, 14238000, 07/05/1989, 5060, 14238000, 07/06/1989, 4300, 14238000, 07/07/1989, 4300, 14238000, 07/08/1989, 4310, 14238000, 07/09/1989, 4330, 14238000, 07/10/1989, 4440, 14238000, 07/11/1989, 4450, 14238000, 07/12/1989, 4270, 14238000, 07/13/1989, 3800, 14238000, 07/14/1989, 3800, 14238000, 07/15/1989, 3810, 14238000, 07/16/1989, 3810, 14238000, 07/17/1989, 3970, 14238000, 07/18/1989, 5070, 14238000, 07/19/1989, 5090, 14238000, 07/20/1989, 5090, 14238000, 07/21/1989, 5090, 14238000, 07/22/1989, 5090, 14238000, 07/23/1989, 5090, 14238000, 07/24/1989, 5090, 14238000, 07/25/1989, 5090, 14238000, 07/26/1989, 5090, 14238000, 07/27/1989, 5100, 14238000, 07/28/1989, 5100, 14238000, 07/29/1989, 5090, 14238000, 07/30/1989, 5080, 14238000, 07/31/1989, 4730, 14238000, 08/01/1989, 3010, 14238000, 08/02/1989, 3000, 14238000, 08/03/1989, 3020, 14238000, 08/04/1989, 3010, 14238000, 08/05/1989, 3010, 14238000, 08/06/1989, 3020, 14238000, 08/07/1989, 2940, 14238000, 08/08/1989, 2660, 14238000, 08/09/1989, 2650, 14238000, 08/10/1989, 2660, 14238000, 08/11/1989, 2660, 14238000, 08/12/1989, 2660, 14238000, 08/13/1989, 2660, 14238000, 08/14/1989, 2660, 14238000, 08/15/1989, 2530, 14238000, 08/16/1989, 2680, 14238000, 08/17/1989, 2710, 14238000, 08/18/1989, 2710, 14238000, 08/19/1989, 2680, 14238000, 08/20/1989, 2670, 14238000, 08/21/1989, 2700, 14238000, 08/22/1989, 2690, 14238000, 08/23/1989, 2670, 14238000, 08/24/1989, 2680, 14238000, 08/25/1989, 2680, 14238000, 08/26/1989, 2680, 14238000, 08/27/1989, 2690, 14238000, 08/28/1989, 2680, 14238000, 08/29/1989, 2680, 14238000, 08/30/1989, 2680, 14238000, 08/31/1989, 2690, 14238000, 09/01/1989, 2680, 14238000, 09/02/1989, 2680, 14238000, 09/03/1989, 2690, 14238000, 09/04/1989, 2680, 14238000, 09/05/1989, 2670, 14238000, 09/06/1989, 2680, 14238000, 09/07/1989, 2680, 14238000, 09/08/1989, 2680, 14238000, 09/09/1989, 2680, 14238000, 09/10/1989, 2680, 14238000, 09/11/1989, 2680, 14238000, 09/12/1989, 2680, 14238000, 09/13/1989, 2690, 14238000, 09/14/1989, 2680, 14238000, 09/15/1989, 2680, 14238000, 09/16/1989, 2690, 14238000, 09/17/1989, 2690, 14238000, 09/18/1989, 2690, 14238000, 09/19/1989, 2690, 14238000, 09/20/1989, 2680, 14238000, 09/21/1989, 2690, 14238000, 09/22/1989, 2690, 14238000, 09/23/1989, 2690, 14238000, 09/24/1989, 2690, 14238000, 09/25/1989, 2690, 14238000, 09/26/1989, 2680, 14238000, 09/27/1989, 2680, 14238000, 09/28/1989, 2680, 14238000, 09/29/1989, 2670, 14238000, 09/30/1989, 2680, 14238000, 10/01/1989, 2690, 14238000, 10/02/1989, 2690, 14238000, 10/03/1989, 2680, 14238000, 10/04/1989, 2680, 14238000, 10/05/1989, 2670, 14238000, 10/06/1989, 2670, 14238000, 10/07/1989, 2690, 14238000, 10/08/1989, 2680, 14238000, 10/09/1989, 2680, 14238000, 10/10/1989, 2700, 14238000, 10/11/1989, 2750, 14238000, 10/12/1989, 3120, 14238000, 10/13/1989, 3520, 14238000, 10/14/1989, 3870, 14238000, 10/15/1989, 3860, 14238000, 10/16/1989, 3850, 14238000, 10/17/1989, 3850, 14238000, 10/18/1989, 3890, 14238000, 10/19/1989, 4050, 14238000, 10/20/1989, 4040, 14238000, 10/21/1989, 4050, 14238000, 10/22/1989, 4060, 14238000, 10/23/1989, 4050, 14238000, 10/24/1989, 4040, 14238000, 10/25/1989, 4020, 14238000, 10/26/1989, 4030, 14238000, 10/27/1989, 4030, 14238000, 10/28/1989, 4020, 14238000, 10/29/1989, 4050, 14238000, 10/30/1989, 4050, 14238000, 10/31/1989, 4050, 14238000, 11/01/1989, 4030, 14238000, 11/02/1989, 4020, 14238000, 11/03/1989, 4020, 14238000, 11/04/1989, 4050, 14238000, 11/05/1989, 4060, 14238000, 11/06/1989, 4060, 14238000, 11/07/1989, 4050, 14238000, 11/08/1989, 4030, 14238000, 11/09/1989, 4050, 14238000, 11/10/1989, 4050, 14238000, 11/11/1989, 4050, 14238000, 11/12/1989, 4060, 14238000, 11/13/1989, 4300, 14238000, 11/14/1989, 4470, 14238000, 11/15/1989, 4700, 14238000, 11/16/1989, 5560, 14238000, 11/17/1989, 5540, 14238000, 11/18/1989, 5520, 14238000, 11/19/1989, 5520, 14238000, 11/20/1989, 5490, 14238000, 11/21/1989, 5500, 14238000, 11/22/1989, 5490, 14238000, 11/23/1989, 5470, 14238000, 11/24/1989, 5490, 14238000, 11/25/1989, 5460, 14238000, 11/26/1989, 5480, 14238000, 11/27/1989, 5690, 14238000, 11/28/1989, 6590, 14238000, 11/29/1989, 6580, 14238000, 11/30/1989, 6540, 14238000, 12/01/1989, 6540, 14238000, 12/02/1989, 6560, 14238000, 12/03/1989, 6590, 14238000, 12/04/1989, 10200, 14238000, 12/05/1989, 19200, 14238000, 12/06/1989, 17000, 14238000, 12/07/1989, 15200, 14238000, 12/08/1989, 17500, 14238000, 12/09/1989, 17600, 14238000, 12/10/1989, 17400, 14238000, 12/11/1989, 15600, 14238000, 12/12/1989, 9780, 14238000, 12/13/1989, 9740, 14238000, 12/14/1989, 9490, 14238000, 12/15/1989, 8240, 14238000, 12/16/1989, 7670, 14238000, 12/17/1989, 7670, 14238000, 12/18/1989, 7720, 14238000, 12/19/1989, 7720, 14238000, 12/20/1989, 7680, 14238000, 12/21/1989, 7580, 14238000, 12/22/1989, 7290, 14238000, 12/23/1989, 7290, 14238000, 12/24/1989, 7330, 14238000, 12/25/1989, 7330, 14238000, 12/26/1989, 7260, 14238000, 12/27/1989, 7240, 14238000, 12/28/1989, 7290, 14238000, 12/29/1989, 7320, 14238000, 12/30/1989, 7330, 14238000, 12/31/1989, 7330, 14238000, 01/01/1990, 7330, 14238000, 01/02/1990, 7280, 14238000, 01/03/1990, 7240, 14238000, 01/04/1990, 7260, 14238000, 01/05/1990, 7090, 14238000, 01/06/1990, 6250, 14238000, 01/07/1990, 6280, 14238000, 01/08/1990, 6230, 14238000, 01/09/1990, 13800, 14238000, 01/10/1990, 19800, 14238000, 01/11/1990, 18300, 14238000, 01/12/1990, 16600, 14238000, 01/13/1990, 15900, 14238000, 01/14/1990, 15400, 14238000, 01/15/1990, 14800, 14238000, 01/16/1990, 14600, 14238000, 01/17/1990, 14500, 14238000, 01/18/1990, 14300, 14238000, 01/19/1990, 13900, 14238000, 01/20/1990, 10900, 14238000, 01/21/1990, 10000, 14238000, 01/22/1990, 10100, 14238000, 01/23/1990, 10000, 14238000, 01/24/1990, 10000, 14238000, 01/25/1990, 10500, 14238000, 01/26/1990, 11300, 14238000, 01/27/1990, 10100, 14238000, 01/28/1990, 9900, 14238000, 01/29/1990, 10000, 14238000, 01/30/1990, 10000, 14238000, 01/31/1990, 10000, 14238000, 02/01/1990, 10100, 14238000, 02/02/1990, 10000, 14238000, 02/03/1990, 10100, 14238000, 02/04/1990, 10100, 14238000, 02/05/1990, 10100, 14238000, 02/06/1990, 10000, 14238000, 02/07/1990, 9800, 14238000, 02/08/1990, 7730, 14238000, 02/09/1990, 8170, 14238000, 02/10/1990, 18200, 14238000, 02/11/1990, 14700, 14238000, 02/12/1990, 12500, 14238000, 02/13/1990, 12700, 14238000, 02/14/1990, 13400, 14238000, 02/15/1990, 11100, 14238000, 02/16/1990, 8950, 14238000, 02/17/1990, 8960, 14238000, 02/18/1990, 8980, 14238000, 02/19/1990, 8940, 14238000, 02/20/1990, 8980, 14238000, 02/21/1990, 8950, 14238000, 02/22/1990, 8980, 14238000, 02/23/1990, 8940, 14238000, 02/24/1990, 8930, 14238000, 02/25/1990, 8940, 14238000, 02/26/1990, 8920, 14238000, 02/27/1990, 8930, 14238000, 02/28/1990, 8960, 14238000, 03/01/1990, 8840, 14238000, 03/02/1990, 8030, 14238000, 03/03/1990, 8060, 14238000, 03/04/1990, 8040, 14238000, 03/05/1990, 7880, 14238000, 03/06/1990, 7120, 14238000, 03/07/1990, 7120, 14238000, 03/08/1990, 9300, 14238000, 03/09/1990, 10900, 14238000, 03/10/1990, 9230, 14238000, 03/11/1990, 9220, 14238000, 03/12/1990, 8990, 14238000, 03/13/1990, 8110, 14238000, 03/14/1990, 7870, 14238000, 03/15/1990, 6320, 14238000, 03/16/1990, 6070, 14238000, 03/17/1990, 5030, 14238000, 03/18/1990, 5040, 14238000, 03/19/1990, 5040, 14238000, 03/20/1990, 5030, 14238000, 03/21/1990, 5030, 14238000, 03/22/1990, 5050, 14238000, 03/23/1990, 5020, 14238000, 03/24/1990, 5030, 14238000, 03/25/1990, 5060, 14238000, 03/26/1990, 5040, 14238000, 03/27/1990, 5040, 14238000, 03/28/1990, 5050, 14238000, 03/29/1990, 5040, 14238000, 03/30/1990, 5030, 14238000, 03/31/1990, 5040, 14238000, 04/01/1990, 5050, 14238000, 04/02/1990, 5060, 14238000, 04/03/1990, 5050, 14238000, 04/04/1990, 5060, 14238000, 04/05/1990, 5050, 14238000, 04/06/1990, 5030, 14238000, 04/07/1990, 5030, 14238000, 04/08/1990, 5040, 14238000, 04/09/1990, 5040, 14238000, 04/10/1990, 5110, 14238000, 04/11/1990, 5140, 14238000, 04/12/1990, 5070, 14238000, 04/13/1990, 5000, 14238000, 04/14/1990, 4980, 14238000, 04/15/1990, 4980, 14238000, 04/16/1990, 6020, 14238000, 04/17/1990, 7530, 14238000, 04/18/1990, 7430, 14238000, 04/19/1990, 7420, 14238000, 04/20/1990, 7420, 14238000, 04/21/1990, 7420, 14238000, 04/22/1990, 7420, 14238000, 04/23/1990, 7430, 14238000, 04/24/1990, 8440, 14238000, 04/25/1990, 9130, 14238000, 04/26/1990, 10900, 14238000, 04/27/1990, 12500, 14238000, 04/28/1990, 12500, 14238000, 04/29/1990, 12400, 14238000, 04/30/1990, 12500, 14238000, 05/01/1990, 12600, 14238000, 05/02/1990, 11900, 14238000, 05/03/1990, 11300, 14238000, 05/04/1990, 11300, 14238000, 05/05/1990, 11300, 14238000, 05/06/1990, 11300, 14238000, 05/07/1990, 11300, 14238000, 05/08/1990, 11300, 14238000, 05/09/1990, 10600, 14238000, 05/10/1990, 9840, 14238000, 05/11/1990, 7870, 14238000, 05/12/1990, 7870, 14238000, 05/13/1990, 7870, 14238000, 05/14/1990, 7780, 14238000, 05/15/1990, 7190, 14238000, 05/16/1990, 6800, 14238000, 05/17/1990, 6790, 14238000, 05/18/1990, 6760, 14238000, 05/19/1990, 6790, 14238000, 05/20/1990, 6790, 14238000, 05/21/1990, 6660, 14238000, 05/22/1990, 6030, 14238000, 05/23/1990, 6020, 14238000, 05/24/1990, 5970, 14238000, 05/25/1990, 5500, 14238000, 05/26/1990, 5500, 14238000, 05/27/1990, 5510, 14238000, 05/28/1990, 5510, 14238000, 05/29/1990, 5510, 14238000, 05/30/1990, 5520, 14238000, 05/31/1990, 5510, 14238000, 06/01/1990, 5490, 14238000, 06/02/1990, 5490, 14238000, 06/03/1990, 5520, 14238000, 06/04/1990, 5550, 14238000, 06/05/1990, 7500, 14238000, 06/06/1990, 8730, 14238000, 06/07/1990, 10900, 14238000, 06/08/1990, 13500, 14238000, 06/09/1990, 13500, 14238000, 06/10/1990, 13500, 14238000, 06/11/1990, 13600, 14238000, 06/12/1990, 13600, 14238000, 06/13/1990, 13600, 14238000, 06/14/1990, 12000, 14238000, 06/15/1990, 11000, 14238000, 06/16/1990, 9780, 14238000, 06/17/1990, 9800, 14238000, 06/18/1990, 8350, 14238000, 06/19/1990, 7210, 14238000, 06/20/1990, 4860, 14238000, 06/21/1990, 4850, 14238000, 06/22/1990, 5110, 14238000, 06/23/1990, 5360, 14238000, 06/24/1990, 5370, 14238000, 06/25/1990, 6080, 14238000, 06/26/1990, 6630, 14238000, 06/27/1990, 6650, 14238000, 06/28/1990, 6650, 14238000, 06/29/1990, 6600, 14238000, 06/30/1990, 5720, 14238000, 07/01/1990, 5740, 14238000, 07/02/1990, 5460, 14238000, 07/03/1990, 5110, 14238000, 07/04/1990, 5000, 14238000, 07/05/1990, 4910, 14238000, 07/06/1990, 4760, 14238000, 07/07/1990, 4740, 14238000, 07/08/1990, 4740, 14238000, 07/09/1990, 4740, 14238000, 07/10/1990, 4730, 14238000, 07/11/1990, 4730, 14238000, 07/12/1990, 4700, 14238000, 07/13/1990, 4690, 14238000, 07/14/1990, 4710, 14238000, 07/15/1990, 4690, 14238000, 07/16/1990, 4310, 14238000, 07/17/1990, 4100, 14238000, 07/18/1990, 3800, 14238000, 07/19/1990, 3730, 14238000, 07/20/1990, 3380, 14238000, 07/21/1990, 3330, 14238000, 07/22/1990, 3360, 14238000, 07/23/1990, 3200, 14238000, 07/24/1990, 3050, 14238000, 07/25/1990, 3060, 14238000, 07/26/1990, 3060, 14238000, 07/27/1990, 3080, 14238000, 07/28/1990, 3060, 14238000, 07/29/1990, 3070, 14238000, 07/30/1990, 3070, 14238000, 07/31/1990, 2740, 14238000, 08/01/1990, 2740, 14238000, 08/02/1990, 2610, 14238000, 08/03/1990, 2620, 14238000, 08/04/1990, 2620, 14238000, 08/05/1990, 2630, 14238000, 08/06/1990, 2630, 14238000, 08/07/1990, 2630, 14238000, 08/08/1990, 2640, 14238000, 08/09/1990, 2640, 14238000, 08/10/1990, 2640, 14238000, 08/11/1990, 2650, 14238000, 08/12/1990, 2660, 14238000, 08/13/1990, 2660, 14238000, 08/14/1990, 2650, 14238000, 08/15/1990, 2660, 14238000, 08/16/1990, 2660, 14238000, 08/17/1990, 2660, 14238000, 08/18/1990, 2660, 14238000, 08/19/1990, 2670, 14238000, 08/20/1990, 2670, 14238000, 08/21/1990, 2670, 14238000, 08/22/1990, 2670, 14238000, 08/23/1990, 2670, 14238000, 08/24/1990, 2680, 14238000, 08/25/1990, 2690, 14238000, 08/26/1990, 2690, 14238000, 08/27/1990, 2690, 14238000, 08/28/1990, 2690, 14238000, 08/29/1990, 2690, 14238000, 08/30/1990, 2690, 14238000, 08/31/1990, 2690, 14238000, 09/01/1990, 2690, 14238000, 09/02/1990, 2690, 14238000, 09/03/1990, 2690, 14238000, 09/04/1990, 2690, 14238000, 09/05/1990, 2690, 14238000, 09/06/1990, 2690, 14238000, 09/07/1990, 2690, 14238000, 09/08/1990, 2690, 14238000, 09/09/1990, 2700, 14238000, 09/10/1990, 2690, 14238000, 09/11/1990, 2690, 14238000, 09/12/1990, 2700, 14238000, 09/13/1990, 2730, 14238000, 09/14/1990, 2830, 14238000, 09/15/1990, 2690, 14238000, 09/16/1990, 2690, 14238000, 09/17/1990, 2690, 14238000, 09/18/1990, 2690, 14238000, 09/19/1990, 2680, 14238000, 09/20/1990, 2690, 14238000, 09/21/1990, 2690, 14238000, 09/22/1990, 2680, 14238000, 09/23/1990, 2690, 14238000, 09/24/1990, 2700, 14238000, 09/25/1990, 2680, 14238000, 09/26/1990, 2680, 14238000, 09/27/1990, 2690, 14238000, 09/28/1990, 2680, 14238000, 09/29/1990, 2680, 14238000, 09/30/1990, 2680, 14238000, 10/01/1990, 2680, 14238000, 10/02/1990, 2670, 14238000, 10/03/1990, 2660, 14238000, 10/04/1990, 2990, 14238000, 10/05/1990, 4100, 14238000, 10/06/1990, 4070, 14238000, 10/07/1990, 4070, 14238000, 10/08/1990, 4050, 14238000, 10/09/1990, 4060, 14238000, 10/10/1990, 4060, 14238000, 10/11/1990, 4060, 14238000, 10/12/1990, 4060, 14238000, 10/13/1990, 4060, 14238000, 10/14/1990, 4080, 14238000, 10/15/1990, 4090, 14238000, 10/16/1990, 4090, 14238000, 10/17/1990, 4090, 14238000, 10/18/1990, 4090, 14238000, 10/19/1990, 4080, 14238000, 10/20/1990, 4080, 14238000, 10/21/1990, 4220, 14238000, 10/22/1990, 5020, 14238000, 10/23/1990, 5260, 14238000, 10/24/1990, 5860, 14238000, 10/25/1990, 5910, 14238000, 10/26/1990, 5900, 14238000, 10/27/1990, 5910, 14238000, 10/28/1990, 5940, 14238000, 10/29/1990, 6390, 14238000, 10/30/1990, 6550, 14238000, 10/31/1990, 6330, 14238000, 11/01/1990, 7300, 14238000, 11/02/1990, 7320, 14238000, 11/03/1990, 7330, 14238000, 11/04/1990, 7350, 14238000, 11/05/1990, 7330, 14238000, 11/06/1990, 7300, 14238000, 11/07/1990, 8050, 14238000, 11/08/1990, 10300, 14238000, 11/09/1990, 10700, 14238000, 11/10/1990, 13500, 14238000, 11/11/1990, 13400, 14238000, 11/12/1990, 13400, 14238000, 11/13/1990, 13700, 14238000, 11/14/1990, 16200, 14238000, 11/15/1990, 17700, 14238000, 11/16/1990, 17300, 14238000, 11/17/1990, 17000, 14238000, 11/18/1990, 16700, 14238000, 11/19/1990, 15900, 14238000, 11/20/1990, 15800, 14238000, 11/21/1990, 15800, 14238000, 11/22/1990, 22800, 14238000, 11/23/1990, 21200, 14238000, 11/24/1990, 27000, 14238000, 11/25/1990, 21700, 14238000, 11/26/1990, 22300, 14238000, 11/27/1990, 25500, 14238000, 11/28/1990, 17200, 14238000, 11/29/1990, 16300, 14238000, 11/30/1990, 16600, 14238000, 12/01/1990, 16800, 14238000, 12/02/1990, 16200, 14238000, 12/03/1990, 15400, 14238000, 12/04/1990, 17300, 14238000, 12/05/1990, 17900, 14238000, 12/06/1990, 17200, 14238000, 12/07/1990, 16700, 14238000, 12/08/1990, 16700, 14238000, 12/09/1990, 16700, 14238000, 12/10/1990, 16800, 14238000, 12/11/1990, 16800, 14238000, 12/12/1990, 16800, 14238000, 12/13/1990, 16800, 14238000, 12/14/1990, 16400, 14238000, 12/15/1990, 16000, 14238000, 12/16/1990, 15700, 14238000, 12/17/1990, 12700, 14238000, 12/18/1990, 10300, 14238000, 12/19/1990, 10300, 14238000, 12/20/1990, 10300, 14238000, 12/21/1990, 10300, 14238000, 12/22/1990, 10300, 14238000, 12/23/1990, 10400, 14238000, 12/24/1990, 10300, 14238000, 12/25/1990, 10300, 14238000, 12/26/1990, 10400, 14238000, 12/27/1990, 10200, 14238000, 12/28/1990, 11600, 14238000, 12/29/1990, 12400, 14238000, 12/30/1990, 12400, 14238000, 12/31/1990, 10400, 14238000, 01/01/1991, 7940, 14238000, 01/02/1991, 7630, 14238000, 01/03/1991, 7200, 14238000, 01/04/1991, 6930, 14238000, 01/05/1991, 6930, 14238000, 01/06/1991, 6940, 14238000, 01/07/1991, 6360, 14238000, 01/08/1991, 5950, 14238000, 01/09/1991, 5870, 14238000, 01/10/1991, 5880, 14238000, 01/11/1991, 5880, 14238000, 01/12/1991, 8260, 14238000, 01/13/1991, 6690, 14238000, 01/14/1991, 6820, 14238000, 01/15/1991, 7420, 14238000, 01/16/1991, 7570, 14238000, 01/17/1991, 7610, 14238000, 01/18/1991, 8650, 14238000, 01/19/1991, 9310, 14238000, 01/20/1991, 9320, 14238000, 01/21/1991, 9330, 14238000, 01/22/1991, 9320, 14238000, 01/23/1991, 7680, 14238000, 01/24/1991, 7620, 14238000, 01/25/1991, 6130, 14238000, 01/26/1991, 6080, 14238000, 01/27/1991, 6070, 14238000, 01/28/1991, 6070, 14238000, 01/29/1991, 6080, 14238000, 01/30/1991, 6090, 14238000, 01/31/1991, 6120, 14238000, 02/01/1991, 6130, 14238000, 02/02/1991, 6140, 14238000, 02/03/1991, 6550, 14238000, 02/04/1991, 10700, 14238000, 02/05/1991, 13100, 14238000, 02/06/1991, 13100, 14238000, 02/07/1991, 12900, 14238000, 02/08/1991, 12000, 14238000, 02/09/1991, 10800, 14238000, 02/10/1991, 10900, 14238000, 02/11/1991, 10900, 14238000, 02/12/1991, 10900, 14238000, 02/13/1991, 12000, 14238000, 02/14/1991, 13300, 14238000, 02/15/1991, 13400, 14238000, 02/16/1991, 13300, 14238000, 02/17/1991, 13300, 14238000, 02/18/1991, 13200, 14238000, 02/19/1991, 13400, 14238000, 02/20/1991, 21100, 14238000, 02/21/1991, 25500, 14238000, 02/22/1991, 28100, 14238000, 02/23/1991, 26300, 14238000, 02/24/1991, 23100, 14238000, 02/25/1991, 13300, 14238000, 02/26/1991, 6080, 14238000, 02/27/1991, 7020, 14238000, 02/28/1991, 7630, 14238000, 03/01/1991, 8580, 14238000, 03/02/1991, 9250, 14238000, 03/03/1991, 11000, 14238000, 03/04/1991, 13500, 14238000, 03/05/1991, 10500, 14238000, 03/06/1991, 6290, 14238000, 03/07/1991, 6070, 14238000, 03/08/1991, 5960, 14238000, 03/09/1991, 5900, 14238000, 03/10/1991, 5910, 14238000, 03/11/1991, 5910, 14238000, 03/12/1991, 5920, 14238000, 03/13/1991, 5920, 14238000, 03/14/1991, 5940, 14238000, 03/15/1991, 5930, 14238000, 03/16/1991, 5920, 14238000, 03/17/1991, 5900, 14238000, 03/18/1991, 5910, 14238000, 03/19/1991, 5920, 14238000, 03/20/1991, 6130, 14238000, 03/21/1991, 6260, 14238000, 03/22/1991, 6260, 14238000, 03/23/1991, 6200, 14238000, 03/24/1991, 6160, 14238000, 03/25/1991, 6150, 14238000, 03/26/1991, 6180, 14238000, 03/27/1991, 6200, 14238000, 03/28/1991, 6220, 14238000, 03/29/1991, 6220, 14238000, 03/30/1991, 6220, 14238000, 03/31/1991, 6230, 14238000, 04/01/1991, 6210, 14238000, 04/02/1991, 6220, 14238000, 04/03/1991, 6220, 14238000, 04/04/1991, 8280, 14238000, 04/05/1991, 12200, 14238000, 04/06/1991, 6530, 14238000, 04/07/1991, 6410, 14238000, 04/08/1991, 6360, 14238000, 04/09/1991, 6340, 14238000, 04/10/1991, 8180, 14238000, 04/11/1991, 8410, 14238000, 04/12/1991, 7350, 14238000, 04/13/1991, 7300, 14238000, 04/14/1991, 7300, 14238000, 04/15/1991, 7300, 14238000, 04/16/1991, 7280, 14238000, 04/17/1991, 7310, 14238000, 04/18/1991, 7270, 14238000, 04/19/1991, 7260, 14238000, 04/20/1991, 7240, 14238000, 04/21/1991, 7260, 14238000, 04/22/1991, 7260, 14238000, 04/23/1991, 7250, 14238000, 04/24/1991, 7250, 14238000, 04/25/1991, 7250, 14238000, 04/26/1991, 7270, 14238000, 04/27/1991, 7250, 14238000, 04/28/1991, 7250, 14238000, 04/29/1991, 7290, 14238000, 04/30/1991, 7280, 14238000, 05/01/1991, 7290, 14238000, 05/02/1991, 7220, 14238000, 05/03/1991, 6900, 14238000, 05/04/1991, 6920, 14238000, 05/05/1991, 6890, 14238000, 05/06/1991, 6870, 14238000, 05/07/1991, 6870, 14238000, 05/08/1991, 6890, 14238000, 05/09/1991, 6870, 14238000, 05/10/1991, 6880, 14238000, 05/11/1991, 6840, 14238000, 05/12/1991, 6840, 14238000, 05/13/1991, 6870, 14238000, 05/14/1991, 6840, 14238000, 05/15/1991, 6780, 14238000, 05/16/1991, 6390, 14238000, 05/17/1991, 6210, 14238000, 05/18/1991, 6240, 14238000, 05/19/1991, 6210, 14238000, 05/20/1991, 6200, 14238000, 05/21/1991, 6200, 14238000, 05/22/1991, 6200, 14238000, 05/23/1991, 6170, 14238000, 05/24/1991, 6180, 14238000, 05/25/1991, 6180, 14238000, 05/26/1991, 6180, 14238000, 05/27/1991, 6160, 14238000, 05/28/1991, 5940, 14238000, 05/29/1991, 5800, 14238000, 05/30/1991, 5790, 14238000, 05/31/1991, 5770, 14238000, 06/01/1991, 5780, 14238000, 06/02/1991, 5810, 14238000, 06/03/1991, 5750, 14238000, 06/04/1991, 5690, 14238000, 06/05/1991, 5650, 14238000, 06/06/1991, 5660, 14238000, 06/07/1991, 5650, 14238000, 06/08/1991, 5640, 14238000, 06/09/1991, 5650, 14238000, 06/10/1991, 5650, 14238000, 06/11/1991, 5630, 14238000, 06/12/1991, 5570, 14238000, 06/13/1991, 5580, 14238000, 06/14/1991, 5560, 14238000, 06/15/1991, 5570, 14238000, 06/16/1991, 5550, 14238000, 06/17/1991, 5550, 14238000, 06/18/1991, 5550, 14238000, 06/19/1991, 5570, 14238000, 06/20/1991, 5580, 14238000, 06/21/1991, 5780, 14238000, 06/22/1991, 5930, 14238000, 06/23/1991, 6920, 14238000, 06/24/1991, 6950, 14238000, 06/25/1991, 6940, 14238000, 06/26/1991, 6970, 14238000, 06/27/1991, 6950, 14238000, 06/28/1991, 6920, 14238000, 06/29/1991, 6910, 14238000, 06/30/1991, 6920, 14238000, 07/01/1991, 6910, 14238000, 07/02/1991, 6870, 14238000, 07/03/1991, 6870, 14238000, 07/04/1991, 6860, 14238000, 07/05/1991, 7250, 14238000, 07/06/1991, 7900, 14238000, 07/07/1991, 7920, 14238000, 07/08/1991, 7440, 14238000, 07/09/1991, 6420, 14238000, 07/10/1991, 5950, 14238000, 07/11/1991, 5370, 14238000, 07/12/1991, 4850, 14238000, 07/13/1991, 4860, 14238000, 07/14/1991, 4860, 14238000, 07/15/1991, 4860, 14238000, 07/16/1991, 4460, 14238000, 07/17/1991, 4440, 14238000, 07/18/1991, 4470, 14238000, 07/19/1991, 4440, 14238000, 07/20/1991, 4440, 14238000, 07/21/1991, 4440, 14238000, 07/22/1991, 4440, 14238000, 07/23/1991, 4190, 14238000, 07/24/1991, 3960, 14238000, 07/25/1991, 3960, 14238000, 07/26/1991, 3970, 14238000, 07/27/1991, 3960, 14238000, 07/28/1991, 3970, 14238000, 07/29/1991, 3920, 14238000, 07/30/1991, 3690, 14238000, 07/31/1991, 3450, 14238000, 08/01/1991, 3380, 14238000, 08/02/1991, 2760, 14238000, 08/03/1991, 2760, 14238000, 08/04/1991, 2770, 14238000, 08/05/1991, 2790, 14238000, 08/06/1991, 2790, 14238000, 08/07/1991, 2790, 14238000, 08/08/1991, 2790, 14238000, 08/09/1991, 2790, 14238000, 08/10/1991, 2790, 14238000, 08/11/1991, 2810, 14238000, 08/12/1991, 2830, 14238000, 08/13/1991, 2890, 14238000, 08/14/1991, 2900, 14238000, 08/15/1991, 2900, 14238000, 08/16/1991, 2890, 14238000, 08/17/1991, 2900, 14238000, 08/18/1991, 2910, 14238000, 08/19/1991, 2840, 14238000, 08/20/1991, 2810, 14238000, 08/21/1991, 2820, 14238000, 08/22/1991, 2810, 14238000, 08/23/1991, 2820, 14238000, 08/24/1991, 2820, 14238000, 08/25/1991, 2820, 14238000, 08/26/1991, 2820, 14238000, 08/27/1991, 2820, 14238000, 08/28/1991, 2820, 14238000, 08/29/1991, 2810, 14238000, 08/30/1991, 2820, 14238000, 08/31/1991, 2830, 14238000, 09/01/1991, 2830, 14238000, 09/02/1991, 2820, 14238000, 09/03/1991, 2820, 14238000, 09/04/1991, 2820, 14238000, 09/05/1991, 2810, 14238000, 09/06/1991, 2820, 14238000, 09/07/1991, 2820, 14238000, 09/08/1991, 2820, 14238000, 09/09/1991, 2820, 14238000, 09/10/1991, 2820, 14238000, 09/11/1991, 2830, 14238000, 09/12/1991, 2860, 14238000, 09/13/1991, 2900, 14238000, 09/14/1991, 2910, 14238000, 09/15/1991, 2900, 14238000, 09/16/1991, 2910, 14238000, 09/17/1991, 3060, 14238000, 09/18/1991, 2980, 14238000, 09/19/1991, 2820, 14238000, 09/20/1991, 2890, 14238000, 09/21/1991, 2880, 14238000, 09/22/1991, 2880, 14238000, 09/23/1991, 2870, 14238000, 09/24/1991, 2870, 14238000, 09/25/1991, 2870, 14238000, 09/26/1991, 2870, 14238000, 09/27/1991, 2870, 14238000, 09/28/1991, 2870, 14238000, 09/29/1991, 2860, 14238000, 09/30/1991, 2860, 14238000, 10/01/1991, 2890, 14238000, 10/02/1991, 2870, 14238000, 10/03/1991, 2870, 14238000, 10/04/1991, 2870, 14238000, 10/05/1991, 2880, 14238000, 10/06/1991, 2870, 14238000, 10/07/1991, 2880, 14238000, 10/08/1991, 2890, 14238000, 10/09/1991, 2880, 14238000, 10/10/1991, 2870, 14238000, 10/11/1991, 2870, 14238000, 10/12/1991, 2890, 14238000, 10/13/1991, 2880, 14238000, 10/14/1991, 2880, 14238000, 10/15/1991, 2870, 14238000, 10/16/1991, 2880, 14238000, 10/17/1991, 2880, 14238000, 10/18/1991, 2880, 14238000, 10/19/1991, 2880, 14238000, 10/20/1991, 2900, 14238000, 10/21/1991, 2890, 14238000, 10/22/1991, 2870, 14238000, 10/23/1991, 3080, 14238000, 10/24/1991, 3860, 14238000, 10/25/1991, 3970, 14238000, 10/26/1991, 4510, 14238000, 10/27/1991, 4500, 14238000, 10/28/1991, 5150, 14238000, 10/29/1991, 6080, 14238000, 10/30/1991, 6120, 14238000, 10/31/1991, 6000, 14238000, 11/01/1991, 5600, 14238000, 11/02/1991, 5560, 14238000, 11/03/1991, 5570, 14238000, 11/04/1991, 5720, 14238000, 11/05/1991, 5820, 14238000, 11/06/1991, 5840, 14238000, 11/07/1991, 5840, 14238000, 11/08/1991, 5890, 14238000, 11/09/1991, 5920, 14238000, 11/10/1991, 5900, 14238000, 11/11/1991, 5890, 14238000, 11/12/1991, 5880, 14238000, 11/13/1991, 5850, 14238000, 11/14/1991, 5800, 14238000, 11/15/1991, 5810, 14238000, 11/16/1991, 5880, 14238000, 11/17/1991, 5920, 14238000, 11/18/1991, 5880, 14238000, 11/19/1991, 5880, 14238000, 11/20/1991, 5900, 14238000, 11/21/1991, 5830, 14238000, 11/22/1991, 5810, 14238000, 11/23/1991, 5810, 14238000, 11/24/1991, 5820, 14238000, 11/25/1991, 6530, 14238000, 11/26/1991, 8990, 14238000, 11/27/1991, 10500, 14238000, 11/28/1991, 10500, 14238000, 11/29/1991, 9480, 14238000, 11/30/1991, 9280, 14238000, 12/01/1991, 10100, 14238000, 12/02/1991, 10200, 14238000, 12/03/1991, 10100, 14238000, 12/04/1991, 10100, 14238000, 12/05/1991, 10000, 14238000, 12/06/1991, 11200, 14238000, 12/07/1991, 13900, 14238000, 12/08/1991, 16600, 14238000, 12/09/1991, 19400, 14238000, 12/10/1991, 18400, 14238000, 12/11/1991, 17000, 14238000, 12/12/1991, 15200, 14238000, 12/13/1991, 13700, 14238000, 12/14/1991, 13600, 14238000, 12/15/1991, 13600, 14238000, 12/16/1991, 13500, 14238000, 12/17/1991, 11200, 14238000, 12/18/1991, 10100, 14238000, 12/19/1991, 10100, 14238000, 12/20/1991, 10000, 14238000, 12/21/1991, 8350, 14238000, 12/22/1991, 7910, 14238000, 12/23/1991, 7880, 14238000, 12/24/1991, 7890, 14238000, 12/25/1991, 7910, 14238000, 12/26/1991, 7870, 14238000, 12/27/1991, 7510, 14238000, 12/28/1991, 6890, 14238000, 12/29/1991, 6900, 14238000, 12/30/1991, 6880, 14238000, 12/31/1991, 6810, 14238000, 01/01/1992, 6260, 14238000, 01/02/1992, 6070, 14238000, 01/03/1992, 5980, 14238000, 01/04/1992, 6010, 14238000, 01/05/1992, 6030, 14238000, 01/06/1992, 6050, 14238000, 01/07/1992, 6020, 14238000, 01/08/1992, 6000, 14238000, 01/09/1992, 5980, 14238000, 01/10/1992, 6020, 14238000, 01/11/1992, 6010, 14238000, 01/12/1992, 5990, 14238000, 01/13/1992, 5940, 14238000, 01/14/1992, 5240, 14238000, 01/15/1992, 5230, 14238000, 01/16/1992, 5210, 14238000, 01/17/1992, 4850, 14238000, 01/18/1992, 4820, 14238000, 01/19/1992, 4840, 14238000, 01/20/1992, 4860, 14238000, 01/21/1992, 4850, 14238000, 01/22/1992, 4550, 14238000, 01/23/1992, 4640, 14238000, 01/24/1992, 4690, 14238000, 01/25/1992, 4580, 14238000, 01/26/1992, 4580, 14238000, 01/27/1992, 4600, 14238000, 01/28/1992, 7800, 14238000, 01/29/1992, 9230, 14238000, 01/30/1992, 10600, 14238000, 01/31/1992, 12600, 14238000, 02/01/1992, 12700, 14238000, 02/02/1992, 12900, 14238000, 02/03/1992, 12700, 14238000, 02/04/1992, 11500, 14238000, 02/05/1992, 10800, 14238000, 02/06/1992, 10800, 14238000, 02/07/1992, 10800, 14238000, 02/08/1992, 10700, 14238000, 02/09/1992, 9310, 14238000, 02/10/1992, 9090, 14238000, 02/11/1992, 7500, 14238000, 02/12/1992, 7290, 14238000, 02/13/1992, 6090, 14238000, 02/14/1992, 6100, 14238000, 02/15/1992, 6090, 14238000, 02/16/1992, 6090, 14238000, 02/17/1992, 6110, 14238000, 02/18/1992, 6090, 14238000, 02/19/1992, 6070, 14238000, 02/20/1992, 6090, 14238000, 02/21/1992, 6220, 14238000, 02/22/1992, 7160, 14238000, 02/23/1992, 7150, 14238000, 02/24/1992, 7170, 14238000, 02/25/1992, 6650, 14238000, 02/26/1992, 6090, 14238000, 02/27/1992, 5850, 14238000, 02/28/1992, 5370, 14238000, 02/29/1992, 5040, 14238000, 03/01/1992, 5040, 14238000, 03/02/1992, 5000, 14238000, 03/03/1992, 4930, 14238000, 03/04/1992, 4890, 14238000, 03/05/1992, 4890, 14238000, 03/06/1992, 4910, 14238000, 03/07/1992, 4910, 14238000, 03/08/1992, 4900, 14238000, 03/09/1992, 4900, 14238000, 03/10/1992, 4890, 14238000, 03/11/1992, 4900, 14238000, 03/12/1992, 4890, 14238000, 03/13/1992, 4890, 14238000, 03/14/1992, 4890, 14238000, 03/15/1992, 4890, 14238000, 03/16/1992, 4900, 14238000, 03/17/1992, 4900, 14238000, 03/18/1992, 4850, 14238000, 03/19/1992, 4500, 14238000, 03/20/1992, 4360, 14238000, 03/21/1992, 4330, 14238000, 03/22/1992, 4330, 14238000, 03/23/1992, 4340, 14238000, 03/24/1992, 4340, 14238000, 03/25/1992, 4340, 14238000, 03/26/1992, 4330, 14238000, 03/27/1992, 3940, 14238000, 03/28/1992, 3880, 14238000, 03/29/1992, 3880, 14238000, 03/30/1992, 3850, 14238000, 03/31/1992, 3830, 14238000, 04/01/1992, 3850, 14238000, 04/02/1992, 3840, 14238000, 04/03/1992, 3820, 14238000, 04/04/1992, 3830, 14238000, 04/05/1992, 3820, 14238000, 04/06/1992, 3810, 14238000, 04/07/1992, 3810, 14238000, 04/08/1992, 3830, 14238000, 04/09/1992, 3820, 14238000, 04/10/1992, 3820, 14238000, 04/11/1992, 3820, 14238000, 04/12/1992, 3820, 14238000, 04/13/1992, 3840, 14238000, 04/14/1992, 3830, 14238000, 04/15/1992, 3820, 14238000, 04/16/1992, 3830, 14238000, 04/17/1992, 3840, 14238000, 04/18/1992, 3810, 14238000, 04/19/1992, 3810, 14238000, 04/20/1992, 3820, 14238000, 04/21/1992, 3800, 14238000, 04/22/1992, 3810, 14238000, 04/23/1992, 3810, 14238000, 04/24/1992, 3800, 14238000, 04/25/1992, 3820, 14238000, 04/26/1992, 3800, 14238000, 04/27/1992, 3810, 14238000, 04/28/1992, 3870, 14238000, 04/29/1992, 4080, 14238000, 04/30/1992, 4140, 14238000, 05/01/1992, 4110, 14238000, 05/02/1992, 4100, 14238000, 05/03/1992, 4090, 14238000, 05/04/1992, 4100, 14238000, 05/05/1992, 4100, 14238000, 05/06/1992, 4100, 14238000, 05/07/1992, 4090, 14238000, 05/08/1992, 4110, 14238000, 05/09/1992, 4090, 14238000, 05/10/1992, 4100, 14238000, 05/11/1992, 4100, 14238000, 05/12/1992, 4130, 14238000, 05/13/1992, 4110, 14238000, 05/14/1992, 4110, 14238000, 05/15/1992, 4100, 14238000, 05/16/1992, 4110, 14238000, 05/17/1992, 4110, 14238000, 05/18/1992, 4110, 14238000, 05/19/1992, 4110, 14238000, 05/20/1992, 4110, 14238000, 05/21/1992, 4110, 14238000, 05/22/1992, 4100, 14238000, 05/23/1992, 4110, 14238000, 05/24/1992, 4140, 14238000, 05/25/1992, 4210, 14238000, 05/26/1992, 4220, 14238000, 05/27/1992, 4190, 14238000, 05/28/1992, 4120, 14238000, 05/29/1992, 4130, 14238000, 05/30/1992, 4120, 14238000, 05/31/1992, 4110, 14238000, 06/01/1992, 4110, 14238000, 06/02/1992, 4110, 14238000, 06/03/1992, 4120, 14238000, 06/04/1992, 4100, 14238000, 06/05/1992, 4110, 14238000, 06/06/1992, 4110, 14238000, 06/07/1992, 4120, 14238000, 06/08/1992, 4140, 14238000, 06/09/1992, 4130, 14238000, 06/10/1992, 4120, 14238000, 06/11/1992, 4120, 14238000, 06/12/1992, 4120, 14238000, 06/13/1992, 4130, 14238000, 06/14/1992, 4130, 14238000, 06/15/1992, 4130, 14238000, 06/16/1992, 4150, 14238000, 06/17/1992, 4130, 14238000, 06/18/1992, 4100, 14238000, 06/19/1992, 3160, 14238000, 06/20/1992, 3070, 14238000, 06/21/1992, 3090, 14238000, 06/22/1992, 3090, 14238000, 06/23/1992, 3090, 14238000, 06/24/1992, 3110, 14238000, 06/25/1992, 3090, 14238000, 06/26/1992, 3090, 14238000, 06/27/1992, 3100, 14238000, 06/28/1992, 3120, 14238000, 06/29/1992, 3210, 14238000, 06/30/1992, 3170, 14238000, 07/01/1992, 3060, 14238000, 07/02/1992, 3070, 14238000, 07/03/1992, 3090, 14238000, 07/04/1992, 3090, 14238000, 07/05/1992, 3060, 14238000, 07/06/1992, 3070, 14238000, 07/07/1992, 3070, 14238000, 07/08/1992, 3070, 14238000, 07/09/1992, 3060, 14238000, 07/10/1992, 3060, 14238000, 07/11/1992, 3070, 14238000, 07/12/1992, 3070, 14238000, 07/13/1992, 3080, 14238000, 07/14/1992, 3080, 14238000, 07/15/1992, 3060, 14238000, 07/16/1992, 2730, 14238000, 07/17/1992, 2600, 14238000, 07/18/1992, 2530, 14238000, 07/19/1992, 2520, 14238000, 07/20/1992, 2540, 14238000, 07/21/1992, 2540, 14238000, 07/22/1992, 2550, 14238000, 07/23/1992, 2550, 14238000, 07/24/1992, 2540, 14238000, 07/25/1992, 2550, 14238000, 07/26/1992, 2550, 14238000, 07/27/1992, 2550, 14238000, 07/28/1992, 2540, 14238000, 07/29/1992, 2550, 14238000, 07/30/1992, 2540, 14238000, 07/31/1992, 2520, 14238000, 08/01/1992, 2500, 14238000, 08/02/1992, 2500, 14238000, 08/03/1992, 2540, 14238000, 08/04/1992, 2520, 14238000, 08/05/1992, 2540, 14238000, 08/06/1992, 2570, 14238000, 08/07/1992, 2550, 14238000, 08/08/1992, 2520, 14238000, 08/09/1992, 2500, 14238000, 08/10/1992, 2520, 14238000, 08/11/1992, 2490, 14238000, 08/12/1992, 2540, 14238000, 08/13/1992, 2590, 14238000, 08/14/1992, 2540, 14238000, 08/15/1992, 2500, 14238000, 08/16/1992, 2500, 14238000, 08/17/1992, 2510, 14238000, 08/18/1992, 2510, 14238000, 08/19/1992, 2500, 14238000, 08/20/1992, 2510, 14238000, 08/21/1992, 2500, 14238000, 08/22/1992, 2510, 14238000, 08/23/1992, 2520, 14238000, 08/24/1992, 2520, 14238000, 08/25/1992, 2520, 14238000, 08/26/1992, 2520, 14238000, 08/27/1992, 2510, 14238000, 08/28/1992, 2520, 14238000, 08/29/1992, 2520, 14238000, 08/30/1992, 2520, 14238000, 08/31/1992, 2520, 14238000, 09/01/1992, 2520, 14238000, 09/02/1992, 2520, 14238000, 09/03/1992, 2520, 14238000, 09/04/1992, 2540, 1 14238000, 09/05/1992, 2540, 1 14238000, 09/06/1992, 2540, 1 14238000, 09/07/1992, 2540, 1 14238000, 09/08/1992, 2540, 1 14238000, 09/09/1992, 2540, 1 14238000, 09/10/1992, 2540, 1 14238000, 09/11/1992, 2540, 1 14238000, 09/12/1992, 2520, 14238000, 09/13/1992, 2520, 14238000, 09/14/1992, 2520, 14238000, 09/15/1992, 2520, 14238000, 09/16/1992, 2520, 14238000, 09/17/1992, 2520, 14238000, 09/18/1992, 2520, 14238000, 09/19/1992, 2520, 14238000, 09/20/1992, 2520, 14238000, 09/21/1992, 2520, 14238000, 09/22/1992, 2520, 14238000, 09/23/1992, 2520, 14238000, 09/24/1992, 2520, 14238000, 09/25/1992, 2520, 14238000, 09/26/1992, 2540, 14238000, 09/27/1992, 2550, 14238000, 09/28/1992, 2550, 14238000, 09/29/1992, 2520, 14238000, 09/30/1992, 2520, 14238000, 10/01/1992, 2520, 14238000, 10/02/1992, 2530, 14238000, 10/03/1992, 2530, 14238000, 10/04/1992, 2540, 14238000, 10/05/1992, 2520, 14238000, 10/06/1992, 2520, 14238000, 10/07/1992, 2510, 14238000, 10/08/1992, 2510, 14238000, 10/09/1992, 2500, 14238000, 10/10/1992, 2510, 14238000, 10/11/1992, 2510, 14238000, 10/12/1992, 2510, 14238000, 10/13/1992, 2510, 14238000, 10/14/1992, 2510, 14238000, 10/15/1992, 2510, 14238000, 10/16/1992, 2520, 14238000, 10/17/1992, 2520, 14238000, 10/18/1992, 2520, 14238000, 10/19/1992, 2520, 14238000, 10/20/1992, 2520, 14238000, 10/21/1992, 2520, 14238000, 10/22/1992, 2500, 14238000, 10/23/1992, 2520, 14238000, 10/24/1992, 2530, 14238000, 10/25/1992, 2520, 14238000, 10/26/1992, 2520, 14238000, 10/27/1992, 2540, 14238000, 10/28/1992, 2530, 14238000, 10/29/1992, 2530, 14238000, 10/30/1992, 2540, 14238000, 10/31/1992, 2550, 14238000, 11/01/1992, 2550, 14238000, 11/02/1992, 2550, 14238000, 11/03/1992, 2540, 14238000, 11/04/1992, 2520, 14238000, 11/05/1992, 2530, 14238000, 11/06/1992, 2560, 14238000, 11/07/1992, 2590, 14238000, 11/08/1992, 2590, 14238000, 11/09/1992, 2550, 14238000, 11/10/1992, 2500, 14238000, 11/11/1992, 2510, 14238000, 11/12/1992, 2520, 14238000, 11/13/1992, 2520, 14238000, 11/14/1992, 2530, 14238000, 11/15/1992, 2530, 14238000, 11/16/1992, 2540, 14238000, 11/17/1992, 2530, 14238000, 11/18/1992, 2530, 14238000, 11/19/1992, 2550, 14238000, 11/20/1992, 2540, 14238000, 11/21/1992, 2540, 14238000, 11/22/1992, 2880, 14238000, 11/23/1992, 3480, 14238000, 11/24/1992, 3670, 14238000, 11/25/1992, 4080, 14238000, 11/26/1992, 4100, 14238000, 11/27/1992, 3990, 14238000, 11/28/1992, 3920, 14238000, 11/29/1992, 3930, 14238000, 11/30/1992, 3950, 14238000, 12/01/1992, 3940, 14238000, 12/02/1992, 3960, 14238000, 12/03/1992, 3930, 14238000, 12/04/1992, 3940, 14238000, 12/05/1992, 3960, 14238000, 12/06/1992, 3950, 14238000, 12/07/1992, 3950, 14238000, 12/08/1992, 3930, 14238000, 12/09/1992, 3940, 14238000, 12/10/1992, 3950, 14238000, 12/11/1992, 3930, 14238000, 12/12/1992, 3940, 14238000, 12/13/1992, 3950, 14238000, 12/14/1992, 3960, 14238000, 12/15/1992, 3970, 14238000, 12/16/1992, 3950, 14238000, 12/17/1992, 3940, 14238000, 12/18/1992, 3960, 14238000, 12/19/1992, 3970, 14238000, 12/20/1992, 3990, 14238000, 12/21/1992, 4000, 14238000, 12/22/1992, 3990, 14238000, 12/23/1992, 4000, 14238000, 12/24/1992, 3960, 14238000, 12/25/1992, 3970, 14238000, 12/26/1992, 3970, 14238000, 12/27/1992, 3950, 14238000, 12/28/1992, 3940, 14238000, 12/29/1992, 3990, 14238000, 12/30/1992, 4020, 14238000, 12/31/1992, 4010, 14238000, 01/01/1993, 4020, 14238000, 01/02/1993, 4030, 14238000, 01/03/1993, 4030, 14238000, 01/04/1993, 4300, 14238000, 01/05/1993, 6140, 14238000, 01/06/1993, 6110, 14238000, 01/07/1993, 6280, 14238000, 01/08/1993, 6980, 14238000, 01/09/1993, 6970, 14238000, 01/10/1993, 6980, 14238000, 01/11/1993, 6910, 14238000, 01/12/1993, 6850, 14238000, 01/13/1993, 6860, 14238000, 01/14/1993, 6850, 14238000, 01/15/1993, 6870, 14238000, 01/16/1993, 6900, 14238000, 01/17/1993, 6900, 14238000, 01/18/1993, 6880, 14238000, 01/19/1993, 6860, 14238000, 01/20/1993, 6850, 14238000, 01/21/1993, 6710, 14238000, 01/22/1993, 5430, 14238000, 01/23/1993, 5410, 14238000, 01/24/1993, 5410, 14238000, 01/25/1993, 5460, 14238000, 01/26/1993, 5460, 14238000, 01/27/1993, 5450, 14238000, 01/28/1993, 5450, 14238000, 01/29/1993, 5440, 14238000, 01/30/1993, 5450, 14238000, 01/31/1993, 5350, 14238000, 02/01/1993, 5080, 14238000, 02/02/1993, 5060, 14238000, 02/03/1993, 5050, 14238000, 02/04/1993, 5050, 14238000, 02/05/1993, 4970, 14238000, 02/06/1993, 4520, 14238000, 02/07/1993, 4480, 14238000, 02/08/1993, 4480, 14238000, 02/09/1993, 4480, 14238000, 02/10/1993, 4550, 14238000, 02/11/1993, 4400, 14238000, 02/12/1993, 4000, 14238000, 02/13/1993, 4010, 14238000, 02/14/1993, 4010, 14238000, 02/15/1993, 4010, 14238000, 02/16/1993, 4000, 14238000, 02/17/1993, 3980, 14238000, 02/18/1993, 4010, 14238000, 02/19/1993, 3990, 14238000, 02/20/1993, 4000, 14238000, 02/21/1993, 4000, 14238000, 02/22/1993, 4010, 14238000, 02/23/1993, 4010, 14238000, 02/24/1993, 4000, 14238000, 02/25/1993, 4010, 14238000, 02/26/1993, 4010, 14238000, 02/27/1993, 4020, 14238000, 02/28/1993, 4010, 14238000, 03/01/1993, 4010, 14238000, 03/02/1993, 4000, 14238000, 03/03/1993, 4000, 14238000, 03/04/1993, 3990, 14238000, 03/05/1993, 3990, 14238000, 03/06/1993, 3990, 14238000, 03/07/1993, 4000, 14238000, 03/08/1993, 4000, 14238000, 03/09/1993, 4000, 14238000, 03/10/1993, 4000, 14238000, 03/11/1993, 4000, 14238000, 03/12/1993, 4020, 14238000, 03/13/1993, 4030, 14238000, 03/14/1993, 4050, 14238000, 03/15/1993, 4050, 14238000, 03/16/1993, 4040, 14238000, 03/17/1993, 4030, 14238000, 03/18/1993, 4050, 14238000, 03/19/1993, 4060, 14238000, 03/20/1993, 4060, 14238000, 03/21/1993, 4050, 14238000, 03/22/1993, 4060, 14238000, 03/23/1993, 4060, 14238000, 03/24/1993, 4040, 14238000, 03/25/1993, 4060, 14238000, 03/26/1993, 4090, 14238000, 03/27/1993, 4090, 14238000, 03/28/1993, 4090, 14238000, 03/29/1993, 4100, 14238000, 03/30/1993, 4090, 14238000, 03/31/1993, 4090, 14238000, 04/01/1993, 4090, 14238000, 04/02/1993, 4090, 14238000, 04/03/1993, 4070, 14238000, 04/04/1993, 4070, 14238000, 04/05/1993, 4070, 14238000, 04/06/1993, 4050, 14238000, 04/07/1993, 4060, 14238000, 04/08/1993, 4080, 14238000, 04/09/1993, 4080, 14238000, 04/10/1993, 4060, 14238000, 04/11/1993, 4090, 14238000, 04/12/1993, 4030, 14238000, 04/13/1993, 4080, 14238000, 04/14/1993, 4100, 14238000, 04/15/1993, 4110, 14238000, 04/16/1993, 4070, 14238000, 04/17/1993, 4000, 14238000, 04/18/1993, 4010, 14238000, 04/19/1993, 4000, 14238000, 04/20/1993, 4000, 14238000, 04/21/1993, 4010, 14238000, 04/22/1993, 4490, 14238000, 04/23/1993, 4520, 14238000, 04/24/1993, 4510, 14238000, 04/25/1993, 4510, 14238000, 04/26/1993, 4510, 14238000, 04/27/1993, 4530, 14238000, 04/28/1993, 5040, 14238000, 04/29/1993, 5060, 14238000, 04/30/1993, 5050, 14238000, 05/01/1993, 5050, 14238000, 05/02/1993, 5040, 14238000, 05/03/1993, 5070, 14238000, 05/04/1993, 5160, 14238000, 05/05/1993, 6100, 14238000, 05/06/1993, 6010, 14238000, 05/07/1993, 6000, 14238000, 05/08/1993, 6030, 14238000, 05/09/1993, 5930, 14238000, 05/10/1993, 5020, 14238000, 05/11/1993, 4970, 14238000, 05/12/1993, 5140, 14238000, 05/13/1993, 7470, 14238000, 05/14/1993, 10100, 14238000, 05/15/1993, 10200, 14238000, 05/16/1993, 10100, 14238000, 05/17/1993, 10100, 14238000, 05/18/1993, 10100, 14238000, 05/19/1993, 10100, 14238000, 05/20/1993, 10200, 14238000, 05/21/1993, 10200, 14238000, 05/22/1993, 10200, 14238000, 05/23/1993, 10100, 14238000, 05/24/1993, 8590, 14238000, 05/25/1993, 7370, 14238000, 05/26/1993, 5950, 14238000, 05/27/1993, 5890, 14238000, 05/28/1993, 5860, 14238000, 05/29/1993, 5030, 14238000, 05/30/1993, 5030, 14238000, 05/31/1993, 5040, 14238000, 06/01/1993, 5910, 14238000, 06/02/1993, 7070, 14238000, 06/03/1993, 7080, 14238000, 06/04/1993, 6660, 14238000, 06/05/1993, 6640, 14238000, 06/06/1993, 6650, 14238000, 06/07/1993, 6630, 14238000, 06/08/1993, 6610, 14238000, 06/09/1993, 6000, 14238000, 06/10/1993, 6060, 14238000, 06/11/1993, 6060, 14238000, 06/12/1993, 6060, 14238000, 06/13/1993, 6080, 14238000, 06/14/1993, 6070, 14238000, 06/15/1993, 6070, 14238000, 06/16/1993, 6080, 14238000, 06/17/1993, 6170, 14238000, 06/18/1993, 6100, 14238000, 06/19/1993, 6090, 14238000, 06/20/1993, 6100, 14238000, 06/21/1993, 6060, 14238000, 06/22/1993, 5830, 14238000, 06/23/1993, 5580, 14238000, 06/24/1993, 5370, 14238000, 06/25/1993, 5020, 14238000, 06/26/1993, 5010, 14238000, 06/27/1993, 5020, 14238000, 06/28/1993, 5020, 14238000, 06/29/1993, 5000, 14238000, 06/30/1993, 5010, 14238000, 07/01/1993, 5020, 14238000, 07/02/1993, 5020, 14238000, 07/03/1993, 5030, 14238000, 07/04/1993, 5030, 14238000, 07/05/1993, 5030, 14238000, 07/06/1993, 5040, 14238000, 07/07/1993, 5030, 14238000, 07/08/1993, 5030, 14238000, 07/09/1993, 5030, 14238000, 07/10/1993, 5040, 14238000, 07/11/1993, 5040, 14238000, 07/12/1993, 5040, 14238000, 07/13/1993, 4940, 14238000, 07/14/1993, 5070, 14238000, 07/15/1993, 5060, 14238000, 07/16/1993, 3410, 14238000, 07/17/1993, 2450, 14238000, 07/18/1993, 2520, 14238000, 07/19/1993, 2510, 14238000, 07/20/1993, 2510, 14238000, 07/21/1993, 2450, 14238000, 07/22/1993, 2400, 14238000, 07/23/1993, 2400, 14238000, 07/24/1993, 2400, 14238000, 07/25/1993, 2400, 14238000, 07/26/1993, 2410, 14238000, 07/27/1993, 2420, 14238000, 07/28/1993, 2420, 14238000, 07/29/1993, 2410, 14238000, 07/30/1993, 2430, 14238000, 07/31/1993, 2430, 14238000, 08/01/1993, 2480, 14238000, 08/02/1993, 2880, 14238000, 08/03/1993, 2890, 14238000, 08/04/1993, 2890, 14238000, 08/05/1993, 2900, 14238000, 08/06/1993, 2900, 14238000, 08/07/1993, 2890, 14238000, 08/08/1993, 2900, 14238000, 08/09/1993, 2910, 14238000, 08/10/1993, 2900, 14238000, 08/11/1993, 2900, 14238000, 08/12/1993, 2920, 14238000, 08/13/1993, 2990, 14238000, 08/14/1993, 2940, 14238000, 08/15/1993, 2940, 14238000, 08/16/1993, 2940, 14238000, 08/17/1993, 2940, 14238000, 08/18/1993, 2980, 14238000, 08/19/1993, 3630, 14238000, 08/20/1993, 3630, 14238000, 08/21/1993, 3640, 14238000, 08/22/1993, 3640, 14238000, 08/23/1993, 3650, 14238000, 08/24/1993, 3640, 14238000, 08/25/1993, 3620, 14238000, 08/26/1993, 3620, 14238000, 08/27/1993, 3620, 14238000, 08/28/1993, 3620, 14238000, 08/29/1993, 3620, 14238000, 08/30/1993, 3620, 14238000, 08/31/1993, 3620, 14238000, 09/01/1993, 3210, 14238000, 09/02/1993, 3270, 14238000, 09/03/1993, 3390, 14238000, 09/04/1993, 3390, 14238000, 09/05/1993, 3390, 14238000, 09/06/1993, 3400, 14238000, 09/07/1993, 3390, 14238000, 09/08/1993, 3390, 14238000, 09/09/1993, 3270, 14238000, 09/10/1993, 3140, 14238000, 09/11/1993, 3140, 14238000, 09/12/1993, 3140, 14238000, 09/13/1993, 3140, 14238000, 09/14/1993, 3140, 14238000, 09/15/1993, 3110, 14238000, 09/16/1993, 3120, 14238000, 09/17/1993, 3140, 14238000, 09/18/1993, 3130, 14238000, 09/19/1993, 3140, 14238000, 09/20/1993, 3140, 14238000, 09/21/1993, 3140, 14238000, 09/22/1993, 3140, 14238000, 09/23/1993, 3140, 14238000, 09/24/1993, 3140, 14238000, 09/25/1993, 3140, 14238000, 09/26/1993, 3140, 14238000, 09/27/1993, 3140, 14238000, 09/28/1993, 3140, 14238000, 09/29/1993, 3140, 14238000, 09/30/1993, 3140, 14238000, 10/01/1993, 3140, 1 14238000, 10/02/1993, 3130, 14238000, 10/03/1993, 3130, 14238000, 10/04/1993, 3140, 14238000, 10/05/1993, 3140, 14238000, 10/06/1993, 3140, 14238000, 10/07/1993, 3120, 14238000, 10/08/1993, 3130, 14238000, 10/09/1993, 3140, 14238000, 10/10/1993, 3140, 14238000, 10/11/1993, 3140, 14238000, 10/12/1993, 3140, 14238000, 10/13/1993, 3140, 14238000, 10/14/1993, 3140, 14238000, 10/15/1993, 3150, 14238000, 10/16/1993, 3150, 14238000, 10/17/1993, 3140, 14238000, 10/18/1993, 3140, 14238000, 10/19/1993, 3120, 14238000, 10/20/1993, 3140, 14238000, 10/21/1993, 3120, 14238000, 10/22/1993, 3130, 14238000, 10/23/1993, 3150, 14238000, 10/24/1993, 3140, 14238000, 10/25/1993, 3270, 14238000, 10/26/1993, 3430, 14238000, 10/27/1993, 3250, 14238000, 10/28/1993, 3140, 14238000, 10/29/1993, 3140, 14238000, 10/30/1993, 3140, 14238000, 10/31/1993, 3160, 14238000, 11/01/1993, 3160, 14238000, 11/02/1993, 3140, 14238000, 11/03/1993, 3140, 14238000, 11/04/1993, 3140, 14238000, 11/05/1993, 3150, 14238000, 11/06/1993, 3160, 14238000, 11/07/1993, 3140, 14238000, 11/08/1993, 3170, 14238000, 11/09/1993, 3150, 14238000, 11/10/1993, 3150, 14238000, 11/11/1993, 3150, 14238000, 11/12/1993, 3160, 14238000, 11/13/1993, 3170, 14238000, 11/14/1993, 3170, 14238000, 11/15/1993, 3170, 14238000, 11/16/1993, 3170, 14238000, 11/17/1993, 3170, 14238000, 11/18/1993, 3160, 14238000, 11/19/1993, 3150, 14238000, 11/20/1993, 3160, 14238000, 11/21/1993, 3170, 14238000, 11/22/1993, 3250, 14238000, 11/23/1993, 5040, 14238000, 11/24/1993, 5100, 14238000, 11/25/1993, 5090, 14238000, 11/26/1993, 5080, 14238000, 11/27/1993, 5050, 14238000, 11/28/1993, 5050, 14238000, 11/29/1993, 5040, 14238000, 11/30/1993, 5020, 14238000, 12/01/1993, 4810, 14238000, 12/02/1993, 7450, 14238000, 12/03/1993, 6560, 14238000, 12/04/1993, 3750, 14238000, 12/05/1993, 2970, 14238000, 12/06/1993, 2950, 14238000, 12/07/1993, 3010, 14238000, 12/08/1993, 2970, 14238000, 12/09/1993, 2970, 14238000, 12/10/1993, 2960, 14238000, 12/11/1993, 2970, 14238000, 12/12/1993, 2970, 14238000, 12/13/1993, 2970, 14238000, 12/14/1993, 3060, 14238000, 12/15/1993, 3060, 14238000, 12/16/1993, 2960, 14238000, 12/17/1993, 2950, 14238000, 12/18/1993, 2940, 14238000, 12/19/1993, 2940, 14238000, 12/20/1993, 2940, 14238000, 12/21/1993, 2950, 14238000, 12/22/1993, 2940, 14238000, 12/23/1993, 2940, 14238000, 12/24/1993, 2950, 14238000, 12/25/1993, 2950, 14238000, 12/26/1993, 2950, 14238000, 12/27/1993, 2950, 14238000, 12/28/1993, 2950, 14238000, 12/29/1993, 3070, 14238000, 12/30/1993, 3090, 14238000, 12/31/1993, 3110, 14238000, 01/01/1994, 3140, 14238000, 01/02/1994, 3140, 14238000, 01/03/1994, 3260, 14238000, 01/04/1994, 3160, 14238000, 01/05/1994, 3020, 14238000, 01/06/1994, 3650, 14238000, 01/07/1994, 5060, 14238000, 01/08/1994, 5080, 14238000, 01/09/1994, 5080, 14238000, 01/10/1994, 5590, 14238000, 01/11/1994, 6020, 14238000, 01/12/1994, 7000, 14238000, 01/13/1994, 7960, 14238000, 01/14/1994, 11200, 14238000, 01/15/1994, 12800, 14238000, 01/16/1994, 12800, 14238000, 01/17/1994, 11800, 14238000, 01/18/1994, 8330, 14238000, 01/19/1994, 7260, 14238000, 01/20/1994, 6090, 14238000, 01/21/1994, 6100, 14238000, 01/22/1994, 6120, 14238000, 01/23/1994, 6110, 14238000, 01/24/1994, 6100, 14238000, 01/25/1994, 5910, 14238000, 01/26/1994, 4810, 14238000, 01/27/1994, 4100, 14238000, 01/28/1994, 3900, 14238000, 01/29/1994, 3070, 14238000, 01/30/1994, 3060, 14238000, 01/31/1994, 3000, 14238000, 02/01/1994, 2970, 14238000, 02/02/1994, 2980, 14238000, 02/03/1994, 2990, 14238000, 02/04/1994, 2980, 14238000, 02/05/1994, 3000, 14238000, 02/06/1994, 3000, 14238000, 02/07/1994, 4000, 14238000, 02/08/1994, 5100, 14238000, 02/09/1994, 4890, 14238000, 02/10/1994, 3050, 14238000, 02/11/1994, 3000, 14238000, 02/12/1994, 2980, 14238000, 02/13/1994, 2990, 14238000, 02/14/1994, 2980, 14238000, 02/15/1994, 2980, 14238000, 02/16/1994, 3000, 14238000, 02/17/1994, 3010, 14238000, 02/18/1994, 3010, 14238000, 02/19/1994, 2990, 14238000, 02/20/1994, 2990, 14238000, 02/21/1994, 3000, 14238000, 02/22/1994, 2990, 14238000, 02/23/1994, 3010, 14238000, 02/24/1994, 3880, 14238000, 02/25/1994, 5010, 14238000, 02/26/1994, 5020, 14238000, 02/27/1994, 5030, 14238000, 02/28/1994, 5040, 14238000, 03/01/1994, 5050, 14238000, 03/02/1994, 5070, 14238000, 03/03/1994, 5070, 14238000, 03/04/1994, 5060, 14238000, 03/05/1994, 5040, 14238000, 03/06/1994, 5050, 14238000, 03/07/1994, 5150, 14238000, 03/08/1994, 5990, 14238000, 03/09/1994, 6010, 14238000, 03/10/1994, 5990, 14238000, 03/11/1994, 6010, 14238000, 03/12/1994, 6010, 14238000, 03/13/1994, 6000, 14238000, 03/14/1994, 6000, 14238000, 03/15/1994, 6000, 14238000, 03/16/1994, 6000, 14238000, 03/17/1994, 5980, 14238000, 03/18/1994, 6000, 14238000, 03/19/1994, 6000, 14238000, 03/20/1994, 6000, 14238000, 03/21/1994, 6670, 14238000, 03/22/1994, 7200, 14238000, 03/23/1994, 7190, 14238000, 03/24/1994, 7180, 14238000, 03/25/1994, 7150, 14238000, 03/26/1994, 6730, 14238000, 03/27/1994, 6720, 14238000, 03/28/1994, 6760, 14238000, 03/29/1994, 6890, 14238000, 03/30/1994, 6890, 14238000, 03/31/1994, 6830, 14238000, 04/01/1994, 6120, 14238000, 04/02/1994, 5450, 14238000, 04/03/1994, 5430, 14238000, 04/04/1994, 5430, 14238000, 04/05/1994, 5440, 14238000, 04/06/1994, 5450, 14238000, 04/07/1994, 5440, 14238000, 04/08/1994, 5380, 14238000, 04/09/1994, 5390, 14238000, 04/10/1994, 5400, 14238000, 04/11/1994, 5410, 14238000, 04/12/1994, 5420, 14238000, 04/13/1994, 5410, 14238000, 04/14/1994, 5380, 14238000, 04/15/1994, 5380, 14238000, 04/16/1994, 5400, 14238000, 04/17/1994, 5410, 14238000, 04/18/1994, 5380, 14238000, 04/19/1994, 5380, 14238000, 04/20/1994, 5390, 14238000, 04/21/1994, 5390, 14238000, 04/22/1994, 5400, 14238000, 04/23/1994, 5390, 14238000, 04/24/1994, 5390, 14238000, 04/25/1994, 5470, 14238000, 04/26/1994, 6700, 14238000, 04/27/1994, 6700, 14238000, 04/28/1994, 6690, 14238000, 04/29/1994, 6690, 14238000, 04/30/1994, 5650, 14238000, 05/01/1994, 5510, 14238000, 05/02/1994, 5500, 14238000, 05/03/1994, 5520, 14238000, 05/04/1994, 5050, 14238000, 05/05/1994, 5030, 14238000, 05/06/1994, 5020, 14238000, 05/07/1994, 5020, 14238000, 05/08/1994, 5010, 14238000, 05/09/1994, 5030, 14238000, 05/10/1994, 5020, 14238000, 05/11/1994, 5020, 14238000, 05/12/1994, 5020, 14238000, 05/13/1994, 5020, 14238000, 05/14/1994, 5020, 14238000, 05/15/1994, 5020, 14238000, 05/16/1994, 5060, 14238000, 05/17/1994, 5080, 14238000, 05/18/1994, 5020, 14238000, 05/19/1994, 5010, 14238000, 05/20/1994, 5020, 14238000, 05/21/1994, 5000, 14238000, 05/22/1994, 5020, 14238000, 05/23/1994, 5060, 14238000, 05/24/1994, 5070, 14238000, 05/25/1994, 5050, 14238000, 05/26/1994, 5020, 14238000, 05/27/1994, 5000, 14238000, 05/28/1994, 5050, 14238000, 05/29/1994, 5040, 14238000, 05/30/1994, 5030, 14238000, 05/31/1994, 5040, 14238000, 06/01/1994, 4230, 14238000, 06/02/1994, 4150, 14238000, 06/03/1994, 4120, 14238000, 06/04/1994, 4080, 14238000, 06/05/1994, 4090, 14238000, 06/06/1994, 4070, 14238000, 06/07/1994, 4000, 14238000, 06/08/1994, 3990, 14238000, 06/09/1994, 4050, 14238000, 06/10/1994, 4060, 14238000, 06/11/1994, 4040, 14238000, 06/12/1994, 4050, 14238000, 06/13/1994, 4070, 14238000, 06/14/1994, 4040, 14238000, 06/15/1994, 4080, 14238000, 06/16/1994, 4110, 14238000, 06/17/1994, 4120, 14238000, 06/18/1994, 4130, 14238000, 06/19/1994, 4130, 14238000, 06/20/1994, 4050, 14238000, 06/21/1994, 3580, 14238000, 06/22/1994, 3550, 14238000, 06/23/1994, 3550, 14238000, 06/24/1994, 3560, 14238000, 06/25/1994, 3560, 14238000, 06/26/1994, 3550, 14238000, 06/27/1994, 3550, 14238000, 06/28/1994, 3550, 14238000, 06/29/1994, 3540, 14238000, 06/30/1994, 3550, 14238000, 07/01/1994, 3550, 14238000, 07/02/1994, 3550, 14238000, 07/03/1994, 3540, 14238000, 07/04/1994, 3540, 14238000, 07/05/1994, 3560, 14238000, 07/06/1994, 3560, 14238000, 07/07/1994, 3550, 14238000, 07/08/1994, 3550, 14238000, 07/09/1994, 3550, 14238000, 07/10/1994, 3550, 14238000, 07/11/1994, 3540, 14238000, 07/12/1994, 3550, 14238000, 07/13/1994, 3550, 14238000, 07/14/1994, 3570, 14238000, 07/15/1994, 3560, 14238000, 07/16/1994, 3560, 14238000, 07/17/1994, 3560, 14238000, 07/18/1994, 2960, 14238000, 07/19/1994, 2800, 14238000, 07/20/1994, 2810, 14238000, 07/21/1994, 2820, 14238000, 07/22/1994, 2820, 14238000, 07/23/1994, 2830, 14238000, 07/24/1994, 2830, 14238000, 07/25/1994, 2880, 14238000, 07/26/1994, 2800, 14238000, 07/27/1994, 2810, 14238000, 07/28/1994, 2800, 14238000, 07/29/1994, 2800, 14238000, 07/30/1994, 2810, 14238000, 07/31/1994, 2820, 14238000, 08/01/1994, 2820, 14238000, 08/02/1994, 2800, 14238000, 08/03/1994, 2800, 14238000, 08/04/1994, 2800, 14238000, 08/05/1994, 2820, 14238000, 08/06/1994, 2830, 14238000, 08/07/1994, 2830, 14238000, 08/08/1994, 2830, 14238000, 08/09/1994, 2810, 14238000, 08/10/1994, 2820, 14238000, 08/11/1994, 2820, 14238000, 08/12/1994, 2820, 14238000, 08/13/1994, 2820, 14238000, 08/14/1994, 2830, 14238000, 08/15/1994, 2830, 14238000, 08/16/1994, 2830, 14238000, 08/17/1994, 2800, 14238000, 08/18/1994, 2820, 14238000, 08/19/1994, 2820, 14238000, 08/20/1994, 2820, 14238000, 08/21/1994, 2830, 14238000, 08/22/1994, 2850, 14238000, 08/23/1994, 2330, 14238000, 08/24/1994, 2240, 14238000, 08/25/1994, 2800, 14238000, 08/26/1994, 2800, 14238000, 08/27/1994, 2820, 14238000, 08/28/1994, 2820, 14238000, 08/29/1994, 2830, 14238000, 08/30/1994, 2850, 14238000, 08/31/1994, 2830, 14238000, 09/01/1994, 2830, 14238000, 09/02/1994, 2830, 14238000, 09/03/1994, 2830, 14238000, 09/04/1994, 2830, 14238000, 09/05/1994, 2840, 14238000, 09/06/1994, 2840, 14238000, 09/07/1994, 2890, 14238000, 09/08/1994, 2920, 14238000, 09/09/1994, 2920, 14238000, 09/10/1994, 2920, 14238000, 09/11/1994, 2940, 14238000, 09/12/1994, 2930, 14238000, 09/13/1994, 2930, 14238000, 09/14/1994, 2930, 14238000, 09/15/1994, 2960, 14238000, 09/16/1994, 2920, 14238000, 09/17/1994, 2850, 14238000, 09/18/1994, 2850, 14238000, 09/19/1994, 2820, 14238000, 09/20/1994, 2770, 14238000, 09/21/1994, 2820, 14238000, 09/22/1994, 2850, 14238000, 09/23/1994, 2860, 14238000, 09/24/1994, 2850, 14238000, 09/25/1994, 2850, 14238000, 09/26/1994, 2860, 14238000, 09/27/1994, 2800, 14238000, 09/28/1994, 2790, 14238000, 09/29/1994, 2810, 14238000, 09/30/1994, 2860, 14238000, 10/01/1994, 2860, 1 14238000, 10/02/1994, 2860, 14238000, 10/03/1994, 2860, 14238000, 10/04/1994, 2840, 14238000, 10/05/1994, 2790, 14238000, 10/06/1994, 2810, 14238000, 10/07/1994, 2850, 14238000, 10/08/1994, 2860, 14238000, 10/09/1994, 2860, 14238000, 10/10/1994, 2860, 14238000, 10/11/1994, 2850, 14238000, 10/12/1994, 2860, 14238000, 10/13/1994, 2860, 14238000, 10/14/1994, 2860, 14238000, 10/15/1994, 2850, 14238000, 10/16/1994, 2840, 14238000, 10/17/1994, 2860, 14238000, 10/18/1994, 2860, 14238000, 10/19/1994, 2860, 14238000, 10/20/1994, 2860, 14238000, 10/21/1994, 2860, 14238000, 10/22/1994, 2860, 14238000, 10/23/1994, 2840, 14238000, 10/24/1994, 2860, 14238000, 10/25/1994, 2860, 14238000, 10/26/1994, 2920, 14238000, 10/27/1994, 5200, 14238000, 10/28/1994, 4540, 14238000, 10/29/1994, 2860, 14238000, 10/30/1994, 2860, 14238000, 10/31/1994, 6120, 14238000, 11/01/1994, 7500, 14238000, 11/02/1994, 4640, 14238000, 11/03/1994, 4330, 14238000, 11/04/1994, 4470, 14238000, 11/05/1994, 4870, 14238000, 11/06/1994, 4870, 14238000, 11/07/1994, 4940, 14238000, 11/08/1994, 5260, 14238000, 11/09/1994, 6110, 14238000, 11/10/1994, 7040, 14238000, 11/11/1994, 7040, 14238000, 11/12/1994, 7030, 14238000, 11/13/1994, 7020, 14238000, 11/14/1994, 7010, 14238000, 11/15/1994, 7010, 14238000, 11/16/1994, 7010, 14238000, 11/17/1994, 7000, 14238000, 11/18/1994, 7020, 14238000, 11/19/1994, 7030, 14238000, 11/20/1994, 6990, 14238000, 11/21/1994, 7000, 14238000, 11/22/1994, 7010, 14238000, 11/23/1994, 7030, 14238000, 11/24/1994, 7030, 14238000, 11/25/1994, 7010, 14238000, 11/26/1994, 6990, 14238000, 11/27/1994, 7020, 14238000, 11/28/1994, 7200, 14238000, 11/29/1994, 8700, 14238000, 11/30/1994, 12200, 14238000, 12/01/1994, 14200, 14238000, 12/02/1994, 14200, 14238000, 12/03/1994, 14200, 14238000, 12/04/1994, 14200, 14238000, 12/05/1994, 14200, 14238000, 12/06/1994, 13800, 14238000, 12/07/1994, 9610, 14238000, 12/08/1994, 9650, 14238000, 12/09/1994, 9240, 14238000, 12/10/1994, 7510, 14238000, 12/11/1994, 7510, 14238000, 12/12/1994, 7270, 14238000, 12/13/1994, 6340, 14238000, 12/14/1994, 6320, 14238000, 12/15/1994, 6170, 14238000, 12/16/1994, 5540, 14238000, 12/17/1994, 9420, 14238000, 12/18/1994, 14200, 14238000, 12/19/1994, 14100, 14238000, 12/20/1994, 14200, 14238000, 12/21/1994, 14200, 14238000, 12/22/1994, 14200, 14238000, 12/23/1994, 14100, 14238000, 12/24/1994, 14100, 14238000, 12/25/1994, 14100, 14238000, 12/26/1994, 14200, 14238000, 12/27/1994, 14200, 14238000, 12/28/1994, 14100, 14238000, 12/29/1994, 14200, 14238000, 12/30/1994, 14100, 14238000, 12/31/1994, 14100, 14238000, 01/01/1995, 14100, 14238000, 01/02/1995, 14100, 14238000, 01/03/1995, 14100, 14238000, 01/04/1995, 14100, 14238000, 01/05/1995, 14100, 14238000, 01/06/1995, 12600, 14238000, 01/07/1995, 12800, 14238000, 01/08/1995, 12700, 14238000, 01/09/1995, 12100, 14238000, 01/10/1995, 13300, 14238000, 01/11/1995, 13600, 14238000, 01/12/1995, 12700, 14238000, 01/13/1995, 10900, 14238000, 01/14/1995, 10700, 14238000, 01/15/1995, 8430, 14238000, 01/16/1995, 8050, 14238000, 01/17/1995, 8040, 14238000, 01/18/1995, 8030, 14238000, 01/19/1995, 8020, 14238000, 01/20/1995, 8030, 14238000, 01/21/1995, 8030, 14238000, 01/22/1995, 8030, 14238000, 01/23/1995, 7730, 14238000, 01/24/1995, 5670, 14238000, 01/25/1995, 5820, 14238000, 01/26/1995, 5810, 14238000, 01/27/1995, 5850, 14238000, 01/28/1995, 5820, 14238000, 01/29/1995, 5870, 14238000, 01/30/1995, 5840, 14238000, 01/31/1995, 8520, 14238000, 02/01/1995, 13900, 14238000, 02/02/1995, 13700, 14238000, 02/03/1995, 13600, 14238000, 02/04/1995, 13600, 14238000, 02/05/1995, 13700, 14238000, 02/06/1995, 13700, 14238000, 02/07/1995, 13700, 14238000, 02/08/1995, 13800, 14238000, 02/09/1995, 13800, 14238000, 02/10/1995, 13800, 14238000, 02/11/1995, 10700, 14238000, 02/12/1995, 10200, 14238000, 02/13/1995, 10300, 14238000, 02/14/1995, 10500, 14238000, 02/15/1995, 13000, 14238000, 02/16/1995, 14000, 14238000, 02/17/1995, 15700, 14238000, 02/18/1995, 17000, 14238000, 02/19/1995, 24300, 14238000, 02/20/1995, 22700, 14238000, 02/21/1995, 15600, 14238000, 02/22/1995, 13600, 14238000, 02/23/1995, 10300, 14238000, 02/24/1995, 10400, 14238000, 02/25/1995, 10300, 14238000, 02/26/1995, 10200, 14238000, 02/27/1995, 9970, 14238000, 02/28/1995, 8470, 14238000, 03/01/1995, 8400, 14238000, 03/02/1995, 8410, 14238000, 03/03/1995, 8410, 14238000, 03/04/1995, 8410, 14238000, 03/05/1995, 8380, 14238000, 03/06/1995, 8380, 14238000, 03/07/1995, 8190, 14238000, 03/08/1995, 6190, 14238000, 03/09/1995, 6350, 14238000, 03/10/1995, 6370, 14238000, 03/11/1995, 6370, 14238000, 03/12/1995, 6360, 14238000, 03/13/1995, 6340, 14238000, 03/14/1995, 6350, 14238000, 03/15/1995, 6330, 14238000, 03/16/1995, 6330, 14238000, 03/17/1995, 6310, 14238000, 03/18/1995, 6280, 14238000, 03/19/1995, 6280, 14238000, 03/20/1995, 6860, 14238000, 03/21/1995, 8410, 14238000, 03/22/1995, 8410, 14238000, 03/23/1995, 8410, 14238000, 03/24/1995, 8070, 14238000, 03/25/1995, 6160, 14238000, 03/26/1995, 6160, 14238000, 03/27/1995, 6010, 14238000, 03/28/1995, 5120, 14238000, 03/29/1995, 5110, 14238000, 03/30/1995, 5030, 14238000, 03/31/1995, 5020, 14238000, 04/01/1995, 5030, 14238000, 04/02/1995, 5030, 14238000, 04/03/1995, 5070, 14238000, 04/04/1995, 5080, 14238000, 04/05/1995, 5030, 14238000, 04/06/1995, 5040, 14238000, 04/07/1995, 5040, 14238000, 04/08/1995, 5040, 14238000, 04/09/1995, 5040, 14238000, 04/10/1995, 5050, 14238000, 04/11/1995, 5050, 14238000, 04/12/1995, 5050, 14238000, 04/13/1995, 5060, 14238000, 04/14/1995, 5040, 14238000, 04/15/1995, 5030, 14238000, 04/16/1995, 5050, 14238000, 04/17/1995, 5050, 14238000, 04/18/1995, 5050, 14238000, 04/19/1995, 5050, 14238000, 04/20/1995, 5050, 14238000, 04/21/1995, 5050, 14238000, 04/22/1995, 5040, 14238000, 04/23/1995, 5060, 14238000, 04/24/1995, 5060, 14238000, 04/25/1995, 5060, 14238000, 04/26/1995, 5060, 14238000, 04/27/1995, 5070, 14238000, 04/28/1995, 5040, 14238000, 04/29/1995, 5060, 14238000, 04/30/1995, 5080, 14238000, 05/01/1995, 5100, 14238000, 05/02/1995, 5090, 14238000, 05/03/1995, 5090, 14238000, 05/04/1995, 5070, 14238000, 05/05/1995, 5070, 14238000, 05/06/1995, 5060, 14238000, 05/07/1995, 5070, 14238000, 05/08/1995, 5080, 14238000, 05/09/1995, 5070, 14238000, 05/10/1995, 5070, 14238000, 05/11/1995, 5090, 14238000, 05/12/1995, 5120, 14238000, 05/13/1995, 5180, 14238000, 05/14/1995, 5160, 14238000, 05/15/1995, 5160, 14238000, 05/16/1995, 5210, 14238000, 05/17/1995, 5150, 14238000, 05/18/1995, 5720, 14238000, 05/19/1995, 6190, 14238000, 05/20/1995, 6200, 14238000, 05/21/1995, 6200, 14238000, 05/22/1995, 6230, 14238000, 05/23/1995, 6200, 14238000, 05/24/1995, 6200, 14238000, 05/25/1995, 6170, 14238000, 05/26/1995, 5520, 14238000, 05/27/1995, 5500, 14238000, 05/28/1995, 5500, 14238000, 05/29/1995, 5500, 14238000, 05/30/1995, 5520, 14238000, 05/31/1995, 5530, 14238000, 06/01/1995, 5510, 14238000, 06/02/1995, 5580, 14238000, 06/03/1995, 5630, 14238000, 06/04/1995, 5620, 14238000, 06/05/1995, 5910, 14238000, 06/06/1995, 6140, 14238000, 06/07/1995, 5950, 14238000, 06/08/1995, 5930, 14238000, 06/09/1995, 5010, 14238000, 06/10/1995, 4970, 14238000, 06/11/1995, 4980, 14238000, 06/12/1995, 4970, 14238000, 06/13/1995, 4990, 14238000, 06/14/1995, 4980, 14238000, 06/15/1995, 4970, 14238000, 06/16/1995, 4980, 14238000, 06/17/1995, 4980, 14238000, 06/18/1995, 4980, 14238000, 06/19/1995, 4980, 14238000, 06/20/1995, 4980, 14238000, 06/21/1995, 4980, 14238000, 06/22/1995, 5010, 14238000, 06/23/1995, 5000, 14238000, 06/24/1995, 4980, 14238000, 06/25/1995, 4990, 14238000, 06/26/1995, 5000, 14238000, 06/27/1995, 4990, 14238000, 06/28/1995, 4990, 14238000, 06/29/1995, 5020, 14238000, 06/30/1995, 5020, 14238000, 07/01/1995, 5020, 14238000, 07/02/1995, 5020, 14238000, 07/03/1995, 5030, 14238000, 07/04/1995, 5020, 14238000, 07/05/1995, 5020, 14238000, 07/06/1995, 5010, 14238000, 07/07/1995, 5000, 14238000, 07/08/1995, 5010, 14238000, 07/09/1995, 5020, 14238000, 07/10/1995, 5000, 14238000, 07/11/1995, 5000, 14238000, 07/12/1995, 5010, 14238000, 07/13/1995, 5010, 14238000, 07/14/1995, 5010, 14238000, 07/15/1995, 5020, 14238000, 07/16/1995, 4290, 14238000, 07/17/1995, 2690, 14238000, 07/18/1995, 2430, 14238000, 07/19/1995, 2430, 14238000, 07/20/1995, 2430, 14238000, 07/21/1995, 2430, 14238000, 07/22/1995, 2430, 14238000, 07/23/1995, 2430, 14238000, 07/24/1995, 2430, 14238000, 07/25/1995, 2430, 14238000, 07/26/1995, 2440, 14238000, 07/27/1995, 2440, 14238000, 07/28/1995, 2450, 14238000, 07/29/1995, 2450, 14238000, 07/30/1995, 2450, 14238000, 07/31/1995, 2450, 14238000, 08/01/1995, 2470, 14238000, 08/02/1995, 2580, 14238000, 08/03/1995, 2620, 14238000, 08/04/1995, 2450, 14238000, 08/05/1995, 2450, 14238000, 08/06/1995, 2450, 14238000, 08/07/1995, 2450, 14238000, 08/08/1995, 2430, 14238000, 08/09/1995, 2440, 14238000, 08/10/1995, 2450, 14238000, 08/11/1995, 2450, 14238000, 08/12/1995, 2450, 14238000, 08/13/1995, 2450, 14238000, 08/14/1995, 2450, 14238000, 08/15/1995, 2460, 14238000, 08/16/1995, 2470, 14238000, 08/17/1995, 2470, 14238000, 08/18/1995, 2470, 14238000, 08/19/1995, 2470, 14238000, 08/20/1995, 2480, 14238000, 08/21/1995, 2480, 14238000, 08/22/1995, 2470, 14238000, 08/23/1995, 2470, 14238000, 08/24/1995, 2480, 14238000, 08/25/1995, 2490, 14238000, 08/26/1995, 2490, 14238000, 08/27/1995, 2490, 14238000, 08/28/1995, 2490, 14238000, 08/29/1995, 2350, 14238000, 08/30/1995, 2490, 14238000, 08/31/1995, 2490, 14238000, 09/01/1995, 2490, 14238000, 09/02/1995, 2490, 14238000, 09/03/1995, 2490, 14238000, 09/04/1995, 2490, 14238000, 09/05/1995, 2490, 14238000, 09/06/1995, 2490, 14238000, 09/07/1995, 2490, 14238000, 09/08/1995, 2500, 14238000, 09/09/1995, 2490, 14238000, 09/10/1995, 2500, 14238000, 09/11/1995, 2500, 14238000, 09/12/1995, 2540, 14238000, 09/13/1995, 2520, 14238000, 09/14/1995, 2520, 14238000, 09/15/1995, 2470, 14238000, 09/16/1995, 2440, 14238000, 09/17/1995, 2440, 14238000, 09/18/1995, 2440, 14238000, 09/19/1995, 2440, 14238000, 09/20/1995, 2440, 14238000, 09/21/1995, 2480, 14238000, 09/22/1995, 2530, 14238000, 09/23/1995, 2550, 14238000, 09/24/1995, 2560, 14238000, 09/25/1995, 2550, 14238000, 09/26/1995, 2550, 14238000, 09/27/1995, 2550, 14238000, 09/28/1995, 2550, 14238000, 09/29/1995, 2560, 14238000, 09/30/1995, 2580, 14238000, 10/01/1995, 2570, 1 14238000, 10/02/1995, 2550, 14238000, 10/03/1995, 2540, 14238000, 10/04/1995, 2520, 14238000, 10/05/1995, 2520, 14238000, 10/06/1995, 2590, 14238000, 10/07/1995, 3160, 14238000, 10/08/1995, 3170, 14238000, 10/09/1995, 3340, 14238000, 10/10/1995, 3550, 14238000, 10/11/1995, 3570, 14238000, 10/12/1995, 3770, 14238000, 10/13/1995, 3950, 14238000, 10/14/1995, 3960, 14238000, 10/15/1995, 3960, 14238000, 10/16/1995, 4210, 14238000, 10/17/1995, 5000, 14238000, 10/18/1995, 6300, 14238000, 10/19/1995, 5310, 14238000, 10/20/1995, 6360, 14238000, 10/21/1995, 6470, 14238000, 10/22/1995, 6440, 14238000, 10/23/1995, 6460, 14238000, 10/24/1995, 6460, 14238000, 10/25/1995, 6460, 14238000, 10/26/1995, 6460, 14238000, 10/27/1995, 6480, 14238000, 10/28/1995, 6480, 14238000, 10/29/1995, 6500, 14238000, 10/30/1995, 6740, 14238000, 10/31/1995, 7560, 14238000, 11/01/1995, 7800, 14238000, 11/02/1995, 7980, 14238000, 11/03/1995, 7970, 14238000, 11/04/1995, 7990, 14238000, 11/05/1995, 8010, 14238000, 11/06/1995, 8290, 14238000, 11/07/1995, 11000, 14238000, 11/08/1995, 18200, 14238000, 11/09/1995, 19000, 14238000, 11/10/1995, 16300, 14238000, 11/11/1995, 20800, 14238000, 11/12/1995, 18400, 14238000, 11/13/1995, 16600, 14238000, 11/14/1995, 16700, 14238000, 11/15/1995, 16600, 14238000, 11/16/1995, 15900, 14238000, 11/17/1995, 14800, 14238000, 11/18/1995, 14800, 14238000, 11/19/1995, 14600, 14238000, 11/20/1995, 13900, 14238000, 11/21/1995, 13900, 14238000, 11/22/1995, 14100, 14238000, 11/23/1995, 15300, 14238000, 11/24/1995, 16700, 14238000, 11/25/1995, 17500, 14238000, 11/26/1995, 18100, 14238000, 11/27/1995, 20700, 14238000, 11/28/1995, 54300, 14238000, 11/29/1995, 65000, 14238000, 11/30/1995, 59000, 14238000, 12/01/1995, 58300, 14238000, 12/02/1995, 53500, 14238000, 12/03/1995, 47700, 14238000, 12/04/1995, 33400, 14238000, 12/05/1995, 21400, 14238000, 12/06/1995, 16700, 14238000, 12/07/1995, 19400, 14238000, 12/08/1995, 22300, 14238000, 12/09/1995, 22400, 14238000, 12/10/1995, 22400, 14238000, 12/11/1995, 22300, 14238000, 12/12/1995, 22100, 14238000, 12/13/1995, 22000, 14238000, 12/14/1995, 22200, 14238000, 12/15/1995, 22500, 14238000, 12/16/1995, 22300, 14238000, 12/17/1995, 22100, 14238000, 12/18/1995, 21900, 14238000, 12/19/1995, 21900, 14238000, 12/20/1995, 21900, 14238000, 12/21/1995, 22000, 14238000, 12/22/1995, 18300, 14238000, 12/23/1995, 15900, 14238000, 12/24/1995, 16300, 14238000, 12/25/1995, 16400, 14238000, 12/26/1995, 16100, 14238000, 12/27/1995, 15900, 14238000, 12/28/1995, 15100, 14238000, 12/29/1995, 10400, 14238000, 12/30/1995, 10300, 14238000, 12/31/1995, 10300, 14238000, 01/01/1996, 10200, 14238000, 01/02/1996, 11800, 14238000, 01/03/1996, 14900, 14238000, 01/04/1996, 14800, 14238000, 01/05/1996, 15700, 14238000, 01/06/1996, 17500, 14238000, 01/07/1996, 17500, 14238000, 01/08/1996, 17500, 14238000, 01/09/1996, 17500, 14238000, 01/10/1996, 17400, 14238000, 01/11/1996, 17400, 14238000, 01/12/1996, 17500, 14238000, 01/13/1996, 17600, 14238000, 01/14/1996, 17500, 14238000, 01/15/1996, 19100, 14238000, 01/16/1996, 21500, 14238000, 01/17/1996, 20200, 14238000, 01/18/1996, 20200, 14238000, 01/19/1996, 19100, 14238000, 01/20/1996, 17400, 14238000, 01/21/1996, 17400, 14238000, 01/22/1996, 14700, 14238000, 01/23/1996, 11900, 14238000, 01/24/1996, 9470, 14238000, 01/25/1996, 9040, 14238000, 01/26/1996, 9070, 14238000, 01/27/1996, 9060, 14238000, 01/28/1996, 9120, 14238000, 01/29/1996, 9100, 14238000, 01/30/1996, 9060, 14238000, 01/31/1996, 9120, 14238000, 02/01/1996, 9120, 14238000, 02/02/1996, 9090, 14238000, 02/03/1996, 9100, 14238000, 02/04/1996, 9110, 14238000, 02/05/1996, 8430, 14238000, 02/06/1996, 12500, 14238000, 02/07/1996, 24200, 14238000, 02/08/1996, 28700, 14238000, 02/09/1996, 39300, 14238000, 02/10/1996, 42700, 14238000, 02/11/1996, 39200, 1 14238000, 02/12/1996, 35400, 14238000, 02/13/1996, 30600, 14238000, 02/14/1996, 29900, 14238000, 02/15/1996, 29900, 14238000, 02/16/1996, 28100, 14238000, 02/17/1996, 25100, 14238000, 02/18/1996, 25000, 14238000, 02/19/1996, 25200, 14238000, 02/20/1996, 25300, 14238000, 02/21/1996, 22200, 14238000, 02/22/1996, 16500, 14238000, 02/23/1996, 13400, 14238000, 02/24/1996, 13400, 14238000, 02/25/1996, 13500, 14238000, 02/26/1996, 13100, 14238000, 02/27/1996, 9110, 14238000, 02/28/1996, 8980, 14238000, 02/29/1996, 7540, 14238000, 03/01/1996, 7420, 14238000, 03/02/1996, 7430, 14238000, 03/03/1996, 7420, 14238000, 03/04/1996, 7230, 14238000, 03/05/1996, 5070, 14238000, 03/06/1996, 5010, 14238000, 03/07/1996, 4970, 14238000, 03/08/1996, 4960, 14238000, 03/09/1996, 5000, 14238000, 03/10/1996, 5000, 14238000, 03/11/1996, 5230, 14238000, 03/12/1996, 6940, 14238000, 03/13/1996, 8050, 14238000, 03/14/1996, 8960, 14238000, 03/15/1996, 8960, 14238000, 03/16/1996, 8940, 14238000, 03/17/1996, 8960, 14238000, 03/18/1996, 8980, 14238000, 03/19/1996, 8980, 14238000, 03/20/1996, 7510, 14238000, 03/21/1996, 6520, 14238000, 03/22/1996, 6250, 14238000, 03/23/1996, 6080, 14238000, 03/24/1996, 6060, 14238000, 03/25/1996, 5940, 14238000, 03/26/1996, 5040, 14238000, 03/27/1996, 4930, 14238000, 03/28/1996, 4920, 14238000, 03/29/1996, 4940, 14238000, 03/30/1996, 4930, 14238000, 03/31/1996, 4930, 14238000, 04/01/1996, 4940, 14238000, 04/02/1996, 4930, 14238000, 04/03/1996, 4930, 14238000, 04/04/1996, 4930, 14238000, 04/05/1996, 4910, 14238000, 04/06/1996, 4970, 14238000, 04/07/1996, 4970, 14238000, 04/08/1996, 4980, 14238000, 04/09/1996, 4940, 14238000, 04/10/1996, 4930, 14238000, 04/11/1996, 4950, 14238000, 04/12/1996, 4970, 14238000, 04/13/1996, 4980, 14238000, 04/14/1996, 4970, 14238000, 04/15/1996, 4980, 14238000, 04/16/1996, 4990, 14238000, 04/17/1996, 4980, 14238000, 04/18/1996, 4990, 14238000, 04/19/1996, 4990, 14238000, 04/20/1996, 5000, 14238000, 04/21/1996, 5000, 14238000, 04/22/1996, 5960, 14238000, 04/23/1996, 7810, 14238000, 04/24/1996, 9760, 14238000, 04/25/1996, 11300, 14238000, 04/26/1996, 12800, 14238000, 04/27/1996, 14000, 14238000, 04/28/1996, 14100, 14238000, 04/29/1996, 14000, 14238000, 04/30/1996, 10900, 14238000, 05/01/1996, 9700, 14238000, 05/02/1996, 9710, 14238000, 05/03/1996, 9770, 14238000, 05/04/1996, 9790, 14238000, 05/05/1996, 9790, 14238000, 05/06/1996, 9640, 14238000, 05/07/1996, 5590, 14238000, 05/08/1996, 5000, 14238000, 05/09/1996, 4990, 14238000, 05/10/1996, 4920, 14238000, 05/11/1996, 4900, 14238000, 05/12/1996, 4920, 14238000, 05/13/1996, 4940, 14238000, 05/14/1996, 4950, 14238000, 05/15/1996, 4950, 14238000, 05/16/1996, 4960, 14238000, 05/17/1996, 4940, 14238000, 05/18/1996, 4940, 14238000, 05/19/1996, 4930, 14238000, 05/20/1996, 4940, 14238000, 05/21/1996, 4950, 14238000, 05/22/1996, 4940, 14238000, 05/23/1996, 6240, 14238000, 05/24/1996, 8050, 14238000, 05/25/1996, 8040, 14238000, 05/26/1996, 8060, 14238000, 05/27/1996, 8040, 14238000, 05/28/1996, 8060, 14238000, 05/29/1996, 8040, 14238000, 05/30/1996, 6460, 14238000, 05/31/1996, 6350, 14238000, 06/01/1996, 5270, 14238000, 06/02/1996, 5260, 14238000, 06/03/1996, 5070, 14238000, 06/04/1996, 5160, 14238000, 06/05/1996, 5380, 14238000, 06/06/1996, 5760, 14238000, 06/07/1996, 6000, 14238000, 06/08/1996, 6000, 14238000, 06/09/1996, 6000, 14238000, 06/10/1996, 6000, 14238000, 06/11/1996, 5450, 14238000, 06/12/1996, 5400, 14238000, 06/13/1996, 4980, 14238000, 06/14/1996, 4940, 14238000, 06/15/1996, 4950, 14238000, 06/16/1996, 4960, 14238000, 06/17/1996, 4970, 14238000, 06/18/1996, 4960, 14238000, 06/19/1996, 4950, 14238000, 06/20/1996, 4960, 14238000, 06/21/1996, 4980, 14238000, 06/22/1996, 4940, 14238000, 06/23/1996, 4940, 14238000, 06/24/1996, 4940, 14238000, 06/25/1996, 4950, 14238000, 06/26/1996, 4970, 14238000, 06/27/1996, 4940, 14238000, 06/28/1996, 4950, 14238000, 06/29/1996, 4950, 14238000, 06/30/1996, 4950, 14238000, 07/01/1996, 4950, 14238000, 07/02/1996, 4970, 14238000, 07/03/1996, 4970, 14238000, 07/04/1996, 4960, 14238000, 07/05/1996, 4960, 14238000, 07/06/1996, 4960, 14238000, 07/07/1996, 4960, 14238000, 07/08/1996, 4960, 14238000, 07/09/1996, 4960, 14238000, 07/10/1996, 4950, 14238000, 07/11/1996, 4940, 14238000, 07/12/1996, 4940, 14238000, 07/13/1996, 4960, 14238000, 07/14/1996, 4950, 14238000, 07/15/1996, 4970, 14238000, 07/16/1996, 4970, 14238000, 07/17/1996, 4960, 14238000, 07/18/1996, 5010, 14238000, 07/19/1996, 4360, 14238000, 07/20/1996, 4050, 14238000, 07/21/1996, 4070, 14238000, 07/22/1996, 3770, 14238000, 07/23/1996, 2790, 14238000, 07/24/1996, 2920, 14238000, 07/25/1996, 2940, 14238000, 07/26/1996, 2900, 14238000, 07/27/1996, 2900, 14238000, 07/28/1996, 2900, 14238000, 07/29/1996, 2890, 14238000, 07/30/1996, 2890, 14238000, 07/31/1996, 2900, 14238000, 08/01/1996, 2950, 14238000, 08/02/1996, 2950, 14238000, 08/03/1996, 2880, 14238000, 08/04/1996, 2880, 14238000, 08/05/1996, 2890, 14238000, 08/06/1996, 2970, 14238000, 08/07/1996, 2920, 14238000, 08/08/1996, 2890, 14238000, 08/09/1996, 2900, 14238000, 08/10/1996, 2890, 14238000, 08/11/1996, 2890, 14238000, 08/12/1996, 2900, 14238000, 08/13/1996, 2880, 14238000, 08/14/1996, 2970, 14238000, 08/15/1996, 2920, 14238000, 08/16/1996, 2870, 14238000, 08/17/1996, 2880, 14238000, 08/18/1996, 2870, 14238000, 08/19/1996, 2870, 14238000, 08/20/1996, 2870, 14238000, 08/21/1996, 2870, 14238000, 08/22/1996, 2870, 14238000, 08/23/1996, 2880, 14238000, 08/24/1996, 2870, 14238000, 08/25/1996, 2870, 14238000, 08/26/1996, 2880, 14238000, 08/27/1996, 2880, 14238000, 08/28/1996, 2880, 14238000, 08/29/1996, 2870, 14238000, 08/30/1996, 2880, 14238000, 08/31/1996, 2880, 14238000, 09/01/1996, 2890, 14238000, 09/02/1996, 2900, 14238000, 09/03/1996, 2880, 14238000, 09/04/1996, 2890, 14238000, 09/05/1996, 2890, 14238000, 09/06/1996, 2890, 14238000, 09/07/1996, 2900, 14238000, 09/08/1996, 2900, 14238000, 09/09/1996, 2900, 14238000, 09/10/1996, 2900, 14238000, 09/11/1996, 2900, 14238000, 09/12/1996, 2900, 14238000, 09/13/1996, 2910, 14238000, 09/14/1996, 2910, 14238000, 09/15/1996, 2910, 14238000, 09/16/1996, 2910, 14238000, 09/17/1996, 2990, 14238000, 09/18/1996, 2910, 14238000, 09/19/1996, 2910, 14238000, 09/20/1996, 2920, 14238000, 09/21/1996, 2930, 14238000, 09/22/1996, 2910, 14238000, 09/23/1996, 2920, 14238000, 09/24/1996, 2910, 14238000, 09/25/1996, 2910, 14238000, 09/26/1996, 2910, 14238000, 09/27/1996, 2920, 14238000, 09/28/1996, 2910, 14238000, 09/29/1996, 2910, 14238000, 09/30/1996, 2920, 14238000, 10/01/1996, 2920, 14238000, 10/02/1996, 2930, 14238000, 10/03/1996, 2920, 14238000, 10/04/1996, 2930, 14238000, 10/05/1996, 2930, 14238000, 10/06/1996, 2920, 14238000, 10/07/1996, 2920, 14238000, 10/08/1996, 2910, 14238000, 10/09/1996, 2920, 14238000, 10/10/1996, 2920, 14238000, 10/11/1996, 2930, 14238000, 10/12/1996, 2920, 14238000, 10/13/1996, 2910, 14238000, 10/14/1996, 2910, 14238000, 10/15/1996, 2910, 14238000, 10/16/1996, 2900, 14238000, 10/17/1996, 2910, 14238000, 10/18/1996, 3040, 14238000, 10/19/1996, 3110, 14238000, 10/20/1996, 3110, 14238000, 10/21/1996, 3580, 14238000, 10/22/1996, 3990, 14238000, 10/23/1996, 3990, 14238000, 10/24/1996, 4900, 14238000, 10/25/1996, 5800, 14238000, 10/26/1996, 5810, 14238000, 10/27/1996, 5800, 14238000, 10/28/1996, 5820, 14238000, 10/29/1996, 5840, 14238000, 10/30/1996, 5810, 14238000, 10/31/1996, 5800, 14238000, 11/01/1996, 5830, 14238000, 11/02/1996, 5830, 14238000, 11/03/1996, 5820, 14238000, 11/04/1996, 5810, 14238000, 11/05/1996, 5810, 14238000, 11/06/1996, 6450, 14238000, 11/07/1996, 7350, 14238000, 11/08/1996, 7370, 14238000, 11/09/1996, 7370, 14238000, 11/10/1996, 7370, 14238000, 11/11/1996, 7370, 14238000, 11/12/1996, 7380, 14238000, 11/13/1996, 7350, 14238000, 11/14/1996, 7330, 14238000, 11/15/1996, 7350, 14238000, 11/16/1996, 7350, 14238000, 11/17/1996, 7350, 14238000, 11/18/1996, 7340, 14238000, 11/19/1996, 7360, 14238000, 11/20/1996, 7360, 14238000, 11/21/1996, 9240, 14238000, 11/22/1996, 9510, 14238000, 11/23/1996, 9510, 14238000, 11/24/1996, 9580, 14238000, 11/25/1996, 11300, 14238000, 11/26/1996, 13900, 14238000, 11/27/1996, 14000, 14238000, 11/28/1996, 14000, 14238000, 11/29/1996, 13800, 14238000, 11/30/1996, 13900, 14238000, 12/01/1996, 13900, 14238000, 12/02/1996, 13800, 14238000, 12/03/1996, 13800, 14238000, 12/04/1996, 13800, 14238000, 12/05/1996, 13800, 14238000, 12/06/1996, 13700, 14238000, 12/07/1996, 13800, 14238000, 12/08/1996, 13800, 14238000, 12/09/1996, 13800, 14238000, 12/10/1996, 13800, 14238000, 12/11/1996, 13800, 14238000, 12/12/1996, 13800, 14238000, 12/13/1996, 13800, 14238000, 12/14/1996, 13800, 14238000, 12/15/1996, 13700, 14238000, 12/16/1996, 12600, 14238000, 12/17/1996, 11300, 14238000, 12/18/1996, 9880, 14238000, 12/19/1996, 9390, 14238000, 12/20/1996, 9420, 14238000, 12/21/1996, 7950, 14238000, 12/22/1996, 7980, 14238000, 12/23/1996, 10000, 14238000, 12/24/1996, 11400, 14238000, 12/25/1996, 11500, 14238000, 12/26/1996, 11600, 14238000, 12/27/1996, 11500, 14238000, 12/28/1996, 11500, 14238000, 12/29/1996, 12700, 14238000, 12/30/1996, 15300, 14238000, 12/31/1996, 16900, 14238000, 01/01/1997, 18200, 14238000, 01/02/1997, 22800, 14238000, 01/03/1997, 24700, 14238000, 01/04/1997, 24900, 14238000, 01/05/1997, 24900, 14238000, 01/06/1997, 24700, 14238000, 01/07/1997, 24800, 14238000, 01/08/1997, 24800, 14238000, 01/09/1997, 24600, 14238000, 01/10/1997, 22300, 14238000, 01/11/1997, 17300, 14238000, 01/12/1997, 16600, 14238000, 01/13/1997, 15900, 14238000, 01/14/1997, 15200, 14238000, 01/15/1997, 13800, 14238000, 01/16/1997, 13400, 14238000, 01/17/1997, 10900, 14238000, 01/18/1997, 10900, 14238000, 01/19/1997, 11500, 14238000, 01/20/1997, 13600, 14238000, 01/21/1997, 13600, 14238000, 01/22/1997, 13600, 14238000, 01/23/1997, 14500, 14238000, 01/24/1997, 16900, 14238000, 01/25/1997, 16900, 14238000, 01/26/1997, 16900, 14238000, 01/27/1997, 16900, 14238000, 01/28/1997, 14100, 14238000, 01/29/1997, 13900, 14238000, 01/30/1997, 15500, 14238000, 01/31/1997, 15200, 14238000, 02/01/1997, 13900, 14238000, 02/02/1997, 13900, 14238000, 02/03/1997, 13900, 14238000, 02/04/1997, 13900, 14238000, 02/05/1997, 13900, 14238000, 02/06/1997, 13500, 14238000, 02/07/1997, 9890, 14238000, 02/08/1997, 9340, 14238000, 02/09/1997, 9310, 14238000, 02/10/1997, 9310, 14238000, 02/11/1997, 9300, 14238000, 02/12/1997, 9320, 14238000, 02/13/1997, 9320, 14238000, 02/14/1997, 9340, 14238000, 02/15/1997, 9340, 14238000, 02/16/1997, 9350, 14238000, 02/17/1997, 9330, 14238000, 02/18/1997, 9300, 14238000, 02/19/1997, 9270, 1 14238000, 02/20/1997, 9270, 1 14238000, 02/21/1997, 9270, 1 14238000, 02/22/1997, 9270, 1 14238000, 02/23/1997, 9270, 1 14238000, 02/24/1997, 9270, 1 14238000, 02/25/1997, 9270, 1 14238000, 02/26/1997, 9290, 1 14238000, 02/27/1997, 9130, 1 14238000, 02/28/1997, 7450, 14238000, 03/01/1997, 7470, 14238000, 03/02/1997, 7490, 14238000, 03/03/1997, 7500, 14238000, 03/04/1997, 6020, 14238000, 03/05/1997, 5800, 14238000, 03/06/1997, 5800, 14238000, 03/07/1997, 5800, 14238000, 03/08/1997, 5790, 14238000, 03/09/1997, 5790, 14238000, 03/10/1997, 5800, 14238000, 03/11/1997, 5810, 14238000, 03/12/1997, 7870, 14238000, 03/13/1997, 9210, 14238000, 03/14/1997, 9940, 14238000, 03/15/1997, 9930, 14238000, 03/16/1997, 9980, 14238000, 03/17/1997, 13200, 14238000, 03/18/1997, 16100, 14238000, 03/19/1997, 14900, 14238000, 03/20/1997, 14500, 14238000, 03/21/1997, 15400, 14238000, 03/22/1997, 16100, 14238000, 03/23/1997, 16000, 14238000, 03/24/1997, 16100, 14238000, 03/25/1997, 14200, 14238000, 03/26/1997, 12200, 14238000, 03/27/1997, 10400, 14238000, 03/28/1997, 10400, 14238000, 03/29/1997, 10500, 14238000, 03/30/1997, 10500, 14238000, 03/31/1997, 10500, 14238000, 04/01/1997, 10500, 14238000, 04/02/1997, 10500, 14238000, 04/03/1997, 10500, 14238000, 04/04/1997, 10500, 14238000, 04/05/1997, 10500, 14238000, 04/06/1997, 10400, 14238000, 04/07/1997, 10400, 14238000, 04/08/1997, 7980, 14238000, 04/09/1997, 6490, 14238000, 04/10/1997, 6460, 14238000, 04/11/1997, 6440, 14238000, 04/12/1997, 6460, 14238000, 04/13/1997, 6450, 14238000, 04/14/1997, 7190, 14238000, 04/15/1997, 7980, 14238000, 04/16/1997, 7970, 14238000, 04/17/1997, 7980, 14238000, 04/18/1997, 7980, 14238000, 04/19/1997, 8020, 14238000, 04/20/1997, 8020, 14238000, 04/21/1997, 8010, 14238000, 04/22/1997, 8010, 14238000, 04/23/1997, 7990, 14238000, 04/24/1997, 9860, 14238000, 04/25/1997, 9960, 14238000, 04/26/1997, 9970, 14238000, 04/27/1997, 9970, 14238000, 04/28/1997, 10700, 14238000, 04/29/1997, 11800, 14238000, 04/30/1997, 12700, 14238000, 05/01/1997, 13700, 14238000, 05/02/1997, 13800, 14238000, 05/03/1997, 13800, 14238000, 05/04/1997, 13800, 14238000, 05/05/1997, 13700, 14238000, 05/06/1997, 10400, 14238000, 05/07/1997, 9930, 14238000, 05/08/1997, 7720, 14238000, 05/09/1997, 7550, 14238000, 05/10/1997, 7570, 14238000, 05/11/1997, 7570, 14238000, 05/12/1997, 8880, 14238000, 05/13/1997, 12100, 14238000, 05/14/1997, 12400, 14238000, 05/15/1997, 12300, 14238000, 05/16/1997, 12300, 14238000, 05/17/1997, 12300, 14238000, 05/18/1997, 12400, 14238000, 05/19/1997, 12400, 14238000, 05/20/1997, 12300, 14238000, 05/21/1997, 12200, 14238000, 05/22/1997, 12200, 14238000, 05/23/1997, 9700, 14238000, 05/24/1997, 7650, 14238000, 05/25/1997, 7530, 14238000, 05/26/1997, 7530, 14238000, 05/27/1997, 8990, 14238000, 05/28/1997, 10200, 14238000, 05/29/1997, 10200, 14238000, 05/30/1997, 10200, 14238000, 05/31/1997, 10300, 14238000, 06/01/1997, 10200, 14238000, 06/02/1997, 12400, 14238000, 06/03/1997, 13900, 14238000, 06/04/1997, 12200, 14238000, 06/05/1997, 12000, 14238000, 06/06/1997, 11000, 14238000, 06/07/1997, 9100, 14238000, 06/08/1997, 9030, 14238000, 06/09/1997, 9020, 14238000, 06/10/1997, 9720, 14238000, 06/11/1997, 10800, 14238000, 06/12/1997, 12000, 14238000, 06/13/1997, 12900, 14238000, 06/14/1997, 13000, 14238000, 06/15/1997, 13100, 14238000, 06/16/1997, 11700, 14238000, 06/17/1997, 8370, 14238000, 06/18/1997, 7560, 14238000, 06/19/1997, 7450, 14238000, 06/20/1997, 7440, 14238000, 06/21/1997, 6700, 14238000, 06/22/1997, 6570, 14238000, 06/23/1997, 6570, 14238000, 06/24/1997, 5360, 14238000, 06/25/1997, 5090, 14238000, 06/26/1997, 5090, 14238000, 06/27/1997, 5080, 14238000, 06/28/1997, 5070, 14238000, 06/29/1997, 5290, 14238000, 06/30/1997, 6670, 14238000, 07/01/1997, 6410, 14238000, 07/02/1997, 5920, 14238000, 07/03/1997, 5730, 14238000, 07/04/1997, 5680, 14238000, 07/05/1997, 6990, 14238000, 07/06/1997, 7310, 14238000, 07/07/1997, 8490, 14238000, 07/08/1997, 9120, 14238000, 07/09/1997, 7780, 14238000, 07/10/1997, 8550, 14238000, 07/11/1997, 8370, 14238000, 07/12/1997, 7100, 14238000, 07/13/1997, 6830, 14238000, 07/14/1997, 6300, 14238000, 07/15/1997, 5880, 14238000, 07/16/1997, 5770, 14238000, 07/17/1997, 5750, 14238000, 07/18/1997, 5630, 14238000, 07/19/1997, 5100, 14238000, 07/20/1997, 5100, 14238000, 07/21/1997, 5100, 14238000, 07/22/1997, 5100, 14238000, 07/23/1997, 5110, 14238000, 07/24/1997, 4750, 14238000, 07/25/1997, 3850, 14238000, 07/26/1997, 3740, 14238000, 07/27/1997, 3270, 14238000, 07/28/1997, 3080, 14238000, 07/29/1997, 3000, 14238000, 07/30/1997, 3000, 14238000, 07/31/1997, 3170, 14238000, 08/01/1997, 3290, 14238000, 08/02/1997, 3320, 14238000, 08/03/1997, 3320, 14238000, 08/04/1997, 3320, 14238000, 08/05/1997, 3330, 14238000, 08/06/1997, 3170, 14238000, 08/07/1997, 3080, 14238000, 08/08/1997, 3080, 14238000, 08/09/1997, 3080, 14238000, 08/10/1997, 3080, 14238000, 08/11/1997, 3090, 14238000, 08/12/1997, 3070, 14238000, 08/13/1997, 3180, 14238000, 08/14/1997, 4230, 14238000, 08/15/1997, 4220, 14238000, 08/16/1997, 4210, 14238000, 08/17/1997, 4210, 14238000, 08/18/1997, 4210, 14238000, 08/19/1997, 4210, 14238000, 08/20/1997, 4210, 14238000, 08/21/1997, 4190, 14238000, 08/22/1997, 4200, 14238000, 08/23/1997, 4190, 14238000, 08/24/1997, 4200, 14238000, 08/25/1997, 4180, 14238000, 08/26/1997, 4190, 14238000, 08/27/1997, 4200, 14238000, 08/28/1997, 4180, 14238000, 08/29/1997, 4190, 14238000, 08/30/1997, 4200, 14238000, 08/31/1997, 4200, 14238000, 09/01/1997, 4190, 14238000, 09/02/1997, 4190, 14238000, 09/03/1997, 4210, 14238000, 09/04/1997, 4210, 14238000, 09/05/1997, 4200, 14238000, 09/06/1997, 4230, 14238000, 09/07/1997, 4230, 14238000, 09/08/1997, 4220, 14238000, 09/09/1997, 4220, 14238000, 09/10/1997, 4220, 14238000, 09/11/1997, 4210, 14238000, 09/12/1997, 4200, 14238000, 09/13/1997, 4040, 14238000, 09/14/1997, 4040, 14238000, 09/15/1997, 3930, 14238000, 09/16/1997, 3250, 14238000, 09/17/1997, 3090, 14238000, 09/18/1997, 3080, 14238000, 09/19/1997, 3100, 14238000, 09/20/1997, 3110, 14238000, 09/21/1997, 3110, 14238000, 09/22/1997, 3110, 14238000, 09/23/1997, 2630, 14238000, 09/24/1997, 2570, 14238000, 09/25/1997, 2900, 14238000, 09/26/1997, 4390, 14238000, 09/27/1997, 4440, 14238000, 09/28/1997, 4440, 14238000, 09/29/1997, 4440, 14238000, 09/30/1997, 4450, 14238000, 10/01/1997, 4460, 14238000, 10/02/1997, 4470, 14238000, 10/03/1997, 4470, 14238000, 10/04/1997, 4470, 14238000, 10/05/1997, 4620, 14238000, 10/06/1997, 6150, 14238000, 10/07/1997, 7490, 14238000, 10/08/1997, 7520, 14238000, 10/09/1997, 7520, 14238000, 10/10/1997, 7490, 14238000, 10/11/1997, 7450, 14238000, 10/12/1997, 7450, 14238000, 10/13/1997, 7410, 14238000, 10/14/1997, 7390, 14238000, 10/15/1997, 8000, 14238000, 10/16/1997, 8060, 14238000, 10/17/1997, 8100, 14238000, 10/18/1997, 8130, 14238000, 10/19/1997, 8100, 14238000, 10/20/1997, 8060, 14238000, 10/21/1997, 8030, 14238000, 10/22/1997, 8040, 14238000, 10/23/1997, 8070, 14238000, 10/24/1997, 8050, 14238000, 10/25/1997, 8110, 14238000, 10/26/1997, 8150, 14238000, 10/27/1997, 8140, 14238000, 10/28/1997, 7080, 14238000, 10/29/1997, 8750, 14238000, 10/30/1997, 11800, 14238000, 10/31/1997, 13500, 14238000, 11/01/1997, 13400, 14238000, 11/02/1997, 13200, 14238000, 11/03/1997, 13900, 14238000, 11/04/1997, 15200, 14238000, 11/05/1997, 15200, 14238000, 11/06/1997, 15400, 14238000, 11/07/1997, 15500, 14238000, 11/08/1997, 15600, 14238000, 11/09/1997, 15500, 14238000, 11/10/1997, 13600, 14238000, 11/11/1997, 10400, 14238000, 11/12/1997, 9990, 14238000, 11/13/1997, 9980, 14238000, 11/14/1997, 10000, 14238000, 11/15/1997, 8300, 14238000, 11/16/1997, 8140, 14238000, 11/17/1997, 8120, 14238000, 11/18/1997, 9490, 14238000, 11/19/1997, 10100, 14238000, 11/20/1997, 10100, 14238000, 11/21/1997, 10800, 14238000, 11/22/1997, 11500, 14238000, 11/23/1997, 11500, 14238000, 11/24/1997, 12500, e 14238000, 11/25/1997, 13400, e 14238000, 11/26/1997, 13200, 14238000, 11/27/1997, 13200, 14238000, 11/28/1997, 13200, 14238000, 11/29/1997, 13200, 14238000, 11/30/1997, 13200, 14238000, 12/01/1997, 12600, 14238000, 12/02/1997, 10100, 14238000, 12/03/1997, 9990, 14238000, 12/04/1997, 9990, 14238000, 12/05/1997, 9850, 14238000, 12/06/1997, 8210, 14238000, 12/07/1997, 8110, 14238000, 12/08/1997, 8120, 14238000, 12/09/1997, 6750, 14238000, 12/10/1997, 6550, 14238000, 12/11/1997, 6530, 14238000, 12/12/1997, 6510, 14238000, 12/13/1997, 6510, 14238000, 12/14/1997, 6520, 14238000, 12/15/1997, 6530, 14238000, 12/16/1997, 6560, 14238000, 12/17/1997, 6530, 14238000, 12/18/1997, 6520, 14238000, 12/19/1997, 6510, 14238000, 12/20/1997, 6580, 14238000, 12/21/1997, 6580, 14238000, 12/22/1997, 6590, 14238000, 12/23/1997, 6580, 14238000, 12/24/1997, 6590, 14238000, 12/25/1997, 6590, 14238000, 12/26/1997, 6600, 14238000, 12/27/1997, 6600, 14238000, 12/28/1997, 6610, 14238000, 12/29/1997, 6560, 14238000, 12/30/1997, 6550, 14238000, 12/31/1997, 6580, 14238000, 01/01/1998, 6600, 14238000, 01/02/1998, 6590, 14238000, 01/03/1998, 6590, 14238000, 01/04/1998, 6600, 14238000, 01/05/1998, 6610, 14238000, 01/06/1998, 6610, 14238000, 01/07/1998, 6620, 14238000, 01/08/1998, 6630, 14238000, 01/09/1998, 7130, 14238000, 01/10/1998, 7420, 14238000, 01/11/1998, 8620, 14238000, 01/12/1998, 10200, 14238000, 01/13/1998, 10200, 14238000, 01/14/1998, 10300, 14238000, 01/15/1998, 10200, 14238000, 01/16/1998, 8920, 14238000, 01/17/1998, 7530, 14238000, 01/18/1998, 7510, 14238000, 01/19/1998, 7510, 14238000, 01/20/1998, 7500, 14238000, 01/21/1998, 8910, 14238000, 01/22/1998, 11200, 14238000, 01/23/1998, 12900, 14238000, 01/24/1998, 13600, 14238000, 01/25/1998, 13500, 14238000, 01/26/1998, 11900, 14238000, 01/27/1998, 10000, 14238000, 01/28/1998, 10000, 14238000, 01/29/1998, 10000, 14238000, 01/30/1998, 7230, 14238000, 01/31/1998, 6570, 14238000, 02/01/1998, 6590, 14238000, 02/02/1998, 6610, 14238000, 02/03/1998, 6610, 14238000, 02/04/1998, 6600, 14238000, 02/05/1998, 6590, 14238000, 02/06/1998, 6580, 14238000, 02/07/1998, 6600, 14238000, 02/08/1998, 6600, 14238000, 02/09/1998, 6600, 14238000, 02/10/1998, 6570, 14238000, 02/11/1998, 6510, 14238000, 02/12/1998, 6570, 14238000, 02/13/1998, 6610, 14238000, 02/14/1998, 6630, 14238000, 02/15/1998, 6620, 14238000, 02/16/1998, 6610, 14238000, 02/17/1998, 6630, 14238000, 02/18/1998, 6590, 14238000, 02/19/1998, 6590, 14238000, 02/20/1998, 6570, 14238000, 02/21/1998, 6550, 14238000, 02/22/1998, 6560, 14238000, 02/23/1998, 6570, 14238000, 02/24/1998, 6600, 14238000, 02/25/1998, 6580, 14238000, 02/26/1998, 6580, 14238000, 02/27/1998, 6600, 14238000, 02/28/1998, 6590, 14238000, 03/01/1998, 5300, 14238000, 03/02/1998, 5170, 14238000, 03/03/1998, 5040, 14238000, 03/04/1998, 5040, 14238000, 03/05/1998, 5090, 14238000, 03/06/1998, 5110, 14238000, 03/07/1998, 5100, 14238000, 03/08/1998, 5080, 14238000, 03/09/1998, 5080, 14238000, 03/10/1998, 5050, 14238000, 03/11/1998, 5060, 14238000, 03/12/1998, 5090, 14238000, 03/13/1998, 5080, 14238000, 03/14/1998, 5080, 14238000, 03/15/1998, 5090, 14238000, 03/16/1998, 5090, 14238000, 03/17/1998, 5060, 14238000, 03/18/1998, 5060, 14238000, 03/19/1998, 5060, 14238000, 03/20/1998, 5080, 14238000, 03/21/1998, 5080, 14238000, 03/22/1998, 5090, 14238000, 03/23/1998, 5090, 14238000, 03/24/1998, 5100, 14238000, 03/25/1998, 5110, 14238000, 03/26/1998, 5110, 14238000, 03/27/1998, 5100, 14238000, 03/28/1998, 5090, 14238000, 03/29/1998, 5100, 14238000, 03/30/1998, 5110, 14238000, 03/31/1998, 5120, 14238000, 04/01/1998, 5150, 14238000, 04/02/1998, 5140, 14238000, 04/03/1998, 5120, 14238000, 04/04/1998, 5120, 14238000, 04/05/1998, 5120, 14238000, 04/06/1998, 5120, 14238000, 04/07/1998, 5110, 14238000, 04/08/1998, 5100, 14238000, 04/09/1998, 5110, 14238000, 04/10/1998, 5110, 14238000, 04/11/1998, 5100, 14238000, 04/12/1998, 5090, 14238000, 04/13/1998, 5080, 14238000, 04/14/1998, 5090, 14238000, 04/15/1998, 5100, 14238000, 04/16/1998, 5080, 14238000, 04/17/1998, 5140, e 14238000, 04/18/1998, 5170, e 14238000, 04/19/1998, 5170, e 14238000, 04/20/1998, 5210, e 14238000, 04/21/1998, 5150, e 14238000, 04/22/1998, 5100, e 14238000, 04/23/1998, 5100, e 14238000, 04/24/1998, 5110, e 14238000, 04/25/1998, 5100, 14238000, 04/26/1998, 5110, 14238000, 04/27/1998, 5140, 14238000, 04/28/1998, 5090, 14238000, 04/29/1998, 5070, 14238000, 04/30/1998, 5080, 14238000, 05/01/1998, 5110, 14238000, 05/02/1998, 5130, 14238000, 05/03/1998, 5080, 14238000, 05/04/1998, 5070, 14238000, 05/05/1998, 5050, 14238000, 05/06/1998, 4180, 14238000, 05/07/1998, 4110, 14238000, 05/08/1998, 4060, 14238000, 05/09/1998, 4050, 14238000, 05/10/1998, 4060, 14238000, 05/11/1998, 4050, 14238000, 05/12/1998, 4050, 14238000, 05/13/1998, 4000, 14238000, 05/14/1998, 3980, 14238000, 05/15/1998, 4040, 14238000, 05/16/1998, 3670, 14238000, 05/17/1998, 3590, 14238000, 05/18/1998, 3580, 14238000, 05/19/1998, 3580, 14238000, 05/20/1998, 3590, 14238000, 05/21/1998, 3570, 14238000, 05/22/1998, 3560, 14238000, 05/23/1998, 3560, 14238000, 05/24/1998, 3550, 14238000, 05/25/1998, 3560, 14238000, 05/26/1998, 3550, 14238000, 05/27/1998, 3560, 14238000, 05/28/1998, 3560, 14238000, 05/29/1998, 3570, 14238000, 05/30/1998, 3570, 14238000, 05/31/1998, 3570, 14238000, 06/01/1998, 3580, 14238000, 06/02/1998, 3560, 14238000, 06/03/1998, 3720, 14238000, 06/04/1998, 4390, 14238000, 06/05/1998, 5030, 14238000, 06/06/1998, 5030, 14238000, 06/07/1998, 5030, 14238000, 06/08/1998, 5370, 14238000, 06/09/1998, 6180, 14238000, 06/10/1998, 6810, 14238000, 06/11/1998, 7420, 14238000, 06/12/1998, 7670, 14238000, 06/13/1998, 7690, 14238000, 06/14/1998, 6580, 14238000, 06/15/1998, 6500, 14238000, 06/16/1998, 6500, 14238000, 06/17/1998, 6490, 14238000, 06/18/1998, 6490, 14238000, 06/19/1998, 6510, 14238000, 06/20/1998, 5330, 14238000, 06/21/1998, 5010, 14238000, 06/22/1998, 5000, 14238000, 06/23/1998, 4990, 14238000, 06/24/1998, 5000, 14238000, 06/25/1998, 5010, 14238000, 06/26/1998, 5010, 14238000, 06/27/1998, 3940, 14238000, 06/28/1998, 3620, 14238000, 06/29/1998, 3620, 14238000, 06/30/1998, 3620, 14238000, 07/01/1998, 3610, 14238000, 07/02/1998, 3610, 14238000, 07/03/1998, 3610, 14238000, 07/04/1998, 3610, 14238000, 07/05/1998, 3620, 14238000, 07/06/1998, 3950, 14238000, 07/07/1998, 4090, 14238000, 07/08/1998, 4090, 14238000, 07/09/1998, 4110, 14238000, 07/10/1998, 4080, 14238000, 07/11/1998, 4080, 14238000, 07/12/1998, 4080, 14238000, 07/13/1998, 4180, 14238000, 07/14/1998, 4110, 14238000, 07/15/1998, 4090, 14238000, 07/16/1998, 3270, 14238000, 07/17/1998, 3160, 14238000, 07/18/1998, 3150, 14238000, 07/19/1998, 3140, 14238000, 07/20/1998, 3150, 14238000, 07/21/1998, 3140, 14238000, 07/22/1998, 3140, 14238000, 07/23/1998, 3150, 14238000, 07/24/1998, 3160, 14238000, 07/25/1998, 3150, 14238000, 07/26/1998, 3160, 14238000, 07/27/1998, 3800, 14238000, 07/28/1998, 4400, 14238000, 07/29/1998, 3900, 14238000, 07/30/1998, 3170, 14238000, 07/31/1998, 3170, 14238000, 08/01/1998, 3170, 14238000, 08/02/1998, 3160, 14238000, 08/03/1998, 3340, 14238000, 08/04/1998, 3390, 14238000, 08/05/1998, 3380, 14238000, 08/06/1998, 3390, 14238000, 08/07/1998, 3390, 14238000, 08/08/1998, 3390, 14238000, 08/09/1998, 3390, 14238000, 08/10/1998, 3400, 14238000, 08/11/1998, 3400, 14238000, 08/12/1998, 3400, 14238000, 08/13/1998, 3400, 14238000, 08/14/1998, 3410, 14238000, 08/15/1998, 3410, 14238000, 08/16/1998, 3400, 14238000, 08/17/1998, 3410, 14238000, 08/18/1998, 3410, 14238000, 08/19/1998, 3410, 14238000, 08/20/1998, 3410, 14238000, 08/21/1998, 3410, 14238000, 08/22/1998, 3410, 14238000, 08/23/1998, 3410, 14238000, 08/24/1998, 3410, 14238000, 08/25/1998, 3420, 14238000, 08/26/1998, 3410, 14238000, 08/27/1998, 3410, 14238000, 08/28/1998, 3410, 14238000, 08/29/1998, 3410, 14238000, 08/30/1998, 3410, 14238000, 08/31/1998, 3380, 14238000, 09/01/1998, 2190, 14238000, 09/02/1998, 2500, 14238000, 09/03/1998, 3420, 14238000, 09/04/1998, 3420, 14238000, 09/05/1998, 3420, 14238000, 09/06/1998, 3410, 14238000, 09/07/1998, 3420, 14238000, 09/08/1998, 3390, 14238000, 09/09/1998, 3300, 14238000, 09/10/1998, 3200, 14238000, 09/11/1998, 3190, 14238000, 09/12/1998, 3200, 14238000, 09/13/1998, 3200, 14238000, 09/14/1998, 3190, 14238000, 09/15/1998, 3190, 14238000, 09/16/1998, 3200, 14238000, 09/17/1998, 3200, 14238000, 09/18/1998, 3190, 14238000, 09/19/1998, 3190, 14238000, 09/20/1998, 3180, 14238000, 09/21/1998, 3200, 14238000, 09/22/1998, 3200, 14238000, 09/23/1998, 3200, 14238000, 09/24/1998, 3200, 14238000, 09/25/1998, 3200, 14238000, 09/26/1998, 3180, 14238000, 09/27/1998, 3190, 14238000, 09/28/1998, 3190, 14238000, 09/29/1998, 3190, 14238000, 09/30/1998, 3190, 14238000, 10/01/1998, 3200, 14238000, 10/02/1998, 3200, 14238000, 10/03/1998, 3190, 14238000, 10/04/1998, 3190, 14238000, 10/05/1998, 3190, 14238000, 10/06/1998, 3180, 14238000, 10/07/1998, 3190, 14238000, 10/08/1998, 3190, 14238000, 10/09/1998, 3180, 14238000, 10/10/1998, 3180, 14238000, 10/11/1998, 3180, 14238000, 10/12/1998, 3200, 14238000, 10/13/1998, 3200, 14238000, 10/14/1998, 3200, 14238000, 10/15/1998, 3200, 14238000, 10/16/1998, 3190, 14238000, 10/17/1998, 3200, 14238000, 10/18/1998, 3200, 14238000, 10/19/1998, 3870, 14238000, 10/20/1998, 3970, 14238000, 10/21/1998, 3950, 14238000, 10/22/1998, 3950, 14238000, 10/23/1998, 3950, 14238000, 10/24/1998, 3960, 14238000, 10/25/1998, 3950, 14238000, 10/26/1998, 3960, 14238000, 10/27/1998, 3970, 14238000, 10/28/1998, 3950, 14238000, 10/29/1998, 3950, 14238000, 10/30/1998, 3940, 14238000, 10/31/1998, 3940, 14238000, 11/01/1998, 3960, 14238000, 11/02/1998, 3970, 14238000, 11/03/1998, 3960, 14238000, 11/04/1998, 3930, 14238000, 11/05/1998, 3990, 14238000, 11/06/1998, 3980, 14238000, 11/07/1998, 3980, 14238000, 11/08/1998, 3980, 14238000, 11/09/1998, 3990, 14238000, 11/10/1998, 3980, 14238000, 11/11/1998, 3990, 14238000, 11/12/1998, 3990, 14238000, 11/13/1998, 4030, 14238000, 11/14/1998, 4040, 14238000, 11/15/1998, 4030, 14238000, 11/16/1998, 4010, 14238000, 11/17/1998, 4000, 14238000, 11/18/1998, 4020, 14238000, 11/19/1998, 4030, 14238000, 11/20/1998, 5320, 14238000, 11/21/1998, 7160, 14238000, 11/22/1998, 9340, 14238000, 11/23/1998, 10600, 14238000, 11/24/1998, 12600, 14238000, 11/25/1998, 13600, 14238000, 11/26/1998, 14800, 14238000, 11/27/1998, 16100, 14238000, 11/28/1998, 16000, 14238000, 11/29/1998, 15900, 14238000, 11/30/1998, 14900, 14238000, 12/01/1998, 13400, 14238000, 12/02/1998, 13400, 14238000, 12/03/1998, 13200, 14238000, 12/04/1998, 13100, 14238000, 12/05/1998, 13100, 14238000, 12/06/1998, 13100, 14238000, 12/07/1998, 13100, 14238000, 12/08/1998, 11800, 14238000, 12/09/1998, 10000, 14238000, 12/10/1998, 10000, 14238000, 12/11/1998, 10000, 14238000, 12/12/1998, 11500, 14238000, 12/13/1998, 13400, 14238000, 12/14/1998, 13500, 14238000, 12/15/1998, 13500, 14238000, 12/16/1998, 13500, 14238000, 12/17/1998, 12900, 14238000, 12/18/1998, 12400, 14238000, 12/19/1998, 12400, 14238000, 12/20/1998, 12400, 14238000, 12/21/1998, 12500, 14238000, 12/22/1998, 12500, 14238000, 12/23/1998, 12400, 14238000, 12/24/1998, 10300, 14238000, 12/25/1998, 10200, 14238000, 12/26/1998, 10100, 14238000, 12/27/1998, 11100, 14238000, 12/28/1998, 17200, 14238000, 12/29/1998, 17500, 14238000, 12/30/1998, 17600, 14238000, 12/31/1998, 17700, 14238000, 01/01/1999, 17700, 14238000, 01/02/1999, 17600, 14238000, 01/03/1999, 16700, 14238000, 01/04/1999, 14900, 14238000, 01/05/1999, 14200, 14238000, 01/06/1999, 14300, 14238000, 01/07/1999, 14200, 14238000, 01/08/1999, 14700, 14238000, 01/09/1999, 14900, 14238000, 01/10/1999, 14900, 14238000, 01/11/1999, 14000, 14238000, 01/12/1999, 13600, 14238000, 01/13/1999, 13600, 14238000, 01/14/1999, 13500, 14238000, 01/15/1999, 13600, 14238000, 01/16/1999, 13600, 14238000, 01/17/1999, 13700, 14238000, 01/18/1999, 13700, 14238000, 01/19/1999, 14800, 14238000, 01/20/1999, 16400, 14238000, 01/21/1999, 16700, 14238000, 01/22/1999, 16800, 14238000, 01/23/1999, 16800, 14238000, 01/24/1999, 14800, 14238000, 01/25/1999, 13800, 14238000, 01/26/1999, 13800, 14238000, 01/27/1999, 13800, 14238000, 01/28/1999, 13800, 14238000, 01/29/1999, 13700, 14238000, 01/30/1999, 10600, 14238000, 01/31/1999, 11000, 14238000, 02/01/1999, 12800, 14238000, 02/02/1999, 12700, 14238000, 02/03/1999, 12700, 14238000, 02/04/1999, 12800, 14238000, 02/05/1999, 12500, 14238000, 02/06/1999, 8920, 14238000, 02/07/1999, 9150, 14238000, 02/08/1999, 11200, 14238000, 02/09/1999, 11200, 14238000, 02/10/1999, 11200, 14238000, 02/11/1999, 11300, 14238000, 02/12/1999, 11100, 14238000, 02/13/1999, 8760, 14238000, 02/14/1999, 8670, 14238000, 02/15/1999, 8660, 14238000, 02/16/1999, 8670, 14238000, 02/17/1999, 8670, 14238000, 02/18/1999, 8650, 14238000, 02/19/1999, 8510, 14238000, 02/20/1999, 6130, 14238000, 02/21/1999, 6060, 14238000, 02/22/1999, 7700, 14238000, 02/23/1999, 11400, 14238000, 02/24/1999, 11400, 14238000, 02/25/1999, 11400, 14238000, 02/26/1999, 11300, 14238000, 02/27/1999, 8900, 14238000, 02/28/1999, 8720, 14238000, 03/01/1999, 8780, 14238000, 03/02/1999, 8750, 14238000, 03/03/1999, 8760, 14238000, 03/04/1999, 8730, 14238000, 03/05/1999, 8720, 14238000, 03/06/1999, 8710, 14238000, 03/07/1999, 8730, 14238000, 03/08/1999, 8740, 14238000, 03/09/1999, 8700, 14238000, 03/10/1999, 8610, 14238000, 03/11/1999, 8620, 14238000, 03/12/1999, 8650, 14238000, 03/13/1999, 8660, 14238000, 03/14/1999, 8650, 14238000, 03/15/1999, 8670, 14238000, 03/16/1999, 8670, 14238000, 03/17/1999, 8720, 14238000, 03/18/1999, 8710, 14238000, 03/19/1999, 8710, 14238000, 03/20/1999, 8730, 14238000, 03/21/1999, 8690, 14238000, 03/22/1999, 8720, 14238000, 03/23/1999, 8710, 14238000, 03/24/1999, 8700, 14238000, 03/25/1999, 8720, 14238000, 03/26/1999, 8600, 14238000, 03/27/1999, 6320, 14238000, 03/28/1999, 6210, 14238000, 03/29/1999, 6210, 14238000, 03/30/1999, 6190, 14238000, 03/31/1999, 6580, 14238000, 04/01/1999, 7620, 14238000, 04/02/1999, 7550, 14238000, 04/03/1999, 6200, 14238000, 04/04/1999, 6190, 14238000, 04/05/1999, 6210, 14238000, 04/06/1999, 6390, 14238000, 04/07/1999, 7640, 14238000, 04/08/1999, 7620, 14238000, 04/09/1999, 7580, 14238000, 04/10/1999, 7590, 14238000, 04/11/1999, 7630, 14238000, 04/12/1999, 7580, 14238000, 04/13/1999, 5920, 14238000, 04/14/1999, 5840, 14238000, 04/15/1999, 5770, 14238000, 04/16/1999, 5030, 14238000, 04/17/1999, 5100, 14238000, 04/18/1999, 5120, 14238000, 04/19/1999, 5120, 14238000, 04/20/1999, 5110, 14238000, 04/21/1999, 5080, 14238000, 04/22/1999, 5090, 14238000, 04/23/1999, 5110, 14238000, 04/24/1999, 5130, 14238000, 04/25/1999, 5180, 14238000, 04/26/1999, 5240, 14238000, 04/27/1999, 5090, 14238000, 04/28/1999, 5090, 14238000, 04/29/1999, 5100, 14238000, 04/30/1999, 5080, 14238000, 05/01/1999, 5060, 14238000, 05/02/1999, 5060, 14238000, 05/03/1999, 5040, 14238000, 05/04/1999, 5020, 14238000, 05/05/1999, 5060, 14238000, 05/06/1999, 5080, 14238000, 05/07/1999, 5060, 14238000, 05/08/1999, 5060, 14238000, 05/09/1999, 5070, 14238000, 05/10/1999, 5080, 14238000, 05/11/1999, 5070, 14238000, 05/12/1999, 5070, 14238000, 05/13/1999, 5060, 14238000, 05/14/1999, 5050, 14238000, 05/15/1999, 5050, 14238000, 05/16/1999, 5080, 14238000, 05/17/1999, 5090, 14238000, 05/18/1999, 5080, 14238000, 05/19/1999, 5100, 14238000, 05/20/1999, 5110, 14238000, 05/21/1999, 5090, 14238000, 05/22/1999, 5100, 14238000, 05/23/1999, 5120, 14238000, 05/24/1999, 5120, 14238000, 05/25/1999, 5090, 14238000, 05/26/1999, 5070, 14238000, 05/27/1999, 5060, 14238000, 05/28/1999, 5060, 14238000, 05/29/1999, 5050, 14238000, 05/30/1999, 5050, 14238000, 05/31/1999, 5050, 14238000, 06/01/1999, 5050, 14238000, 06/02/1999, 5040, 14238000, 06/03/1999, 5040, 14238000, 06/04/1999, 5040, 14238000, 06/05/1999, 5050, 14238000, 06/06/1999, 5050, 14238000, 06/07/1999, 5050, 14238000, 06/08/1999, 5050, 14238000, 06/09/1999, 5040, 14238000, 06/10/1999, 5040, 14238000, 06/11/1999, 5040, 14238000, 06/12/1999, 5040, 14238000, 06/13/1999, 5050, 14238000, 06/14/1999, 7660, 14238000, 06/15/1999, 9470, 14238000, 06/16/1999, 10800, 14238000, 06/17/1999, 12100, 14238000, 06/18/1999, 12200, 14238000, 06/19/1999, 12500, 14238000, 06/20/1999, 12500, 14238000, 06/21/1999, 12500, 14238000, 06/22/1999, 12500, 14238000, 06/23/1999, 12500, 14238000, 06/24/1999, 12500, 14238000, 06/25/1999, 12500, 14238000, 06/26/1999, 12500, 14238000, 06/27/1999, 12500, 14238000, 06/28/1999, 12500, 14238000, 06/29/1999, 12500, 14238000, 06/30/1999, 11800, 14238000, 07/01/1999, 11700, 14238000, 07/02/1999, 11500, 14238000, 07/03/1999, 11500, 14238000, 07/04/1999, 10900, 14238000, 07/05/1999, 9960, 14238000, 07/06/1999, 9960, 14238000, 07/07/1999, 9980, 14238000, 07/08/1999, 9960, 14238000, 07/09/1999, 9960, 14238000, 07/10/1999, 9960, 14238000, 07/11/1999, 9980, 14238000, 07/12/1999, 9170, 14238000, 07/13/1999, 8110, 14238000, 07/14/1999, 8100, 14238000, 07/15/1999, 8100, 14238000, 07/16/1999, 6770, 14238000, 07/17/1999, 6250, 14238000, 07/18/1999, 6230, 14238000, 07/19/1999, 6250, 14238000, 07/20/1999, 6410, 14238000, 07/21/1999, 5270, 14238000, 07/22/1999, 5050, 14238000, 07/23/1999, 5050, 14238000, 07/24/1999, 5040, 14238000, 07/25/1999, 5050, 14238000, 07/26/1999, 5060, 14238000, 07/27/1999, 5050, 14238000, 07/28/1999, 5050, 14238000, 07/29/1999, 5080, 14238000, 07/30/1999, 5050, 14238000, 07/31/1999, 5050, 14238000, 08/01/1999, 5230, 14238000, 08/02/1999, 6050, 14238000, 08/03/1999, 6060, 14238000, 08/04/1999, 6050, 14238000, 08/05/1999, 6010, 14238000, 08/06/1999, 5950, 14238000, 08/07/1999, 5970, 14238000, 08/08/1999, 5990, 14238000, 08/09/1999, 6020, 14238000, 08/10/1999, 5990, 14238000, 08/11/1999, 5990, 14238000, 08/12/1999, 5980, 14238000, 08/13/1999, 5980, 14238000, 08/14/1999, 5980, 14238000, 08/15/1999, 5990, 14238000, 08/16/1999, 5990, 14238000, 08/17/1999, 6000, 14238000, 08/18/1999, 6000, 14238000, 08/19/1999, 6000, 14238000, 08/20/1999, 6000, 14238000, 08/21/1999, 6000, 14238000, 08/22/1999, 6020, 14238000, 08/23/1999, 6010, 14238000, 08/24/1999, 6020, 14238000, 08/25/1999, 6020, 14238000, 08/26/1999, 6020, 14238000, 08/27/1999, 6020, 14238000, 08/28/1999, 6040, 14238000, 08/29/1999, 6040, 14238000, 08/30/1999, 6040, 14238000, 08/31/1999, 6050, 14238000, 09/01/1999, 6060, 14238000, 09/02/1999, 6060, 14238000, 09/03/1999, 6050, 14238000, 09/04/1999, 6040, 14238000, 09/05/1999, 6040, 14238000, 09/06/1999, 6040, 14238000, 09/07/1999, 6040, 14238000, 09/08/1999, 6040, 14238000, 09/09/1999, 6060, 14238000, 09/10/1999, 4590, 14238000, 09/11/1999, 3960, 14238000, 09/12/1999, 4020, 14238000, 09/13/1999, 4030, 14238000, 09/14/1999, 4030, 14238000, 09/15/1999, 4040, 14238000, 09/16/1999, 3990, 14238000, 09/17/1999, 3960, 14238000, 09/18/1999, 3970, 14238000, 09/19/1999, 3970, 14238000, 09/20/1999, 3970, 14238000, 09/21/1999, 3980, 14238000, 09/22/1999, 3980, 14238000, 09/23/1999, 3980, 14238000, 09/24/1999, 3970, 14238000, 09/25/1999, 3980, 14238000, 09/26/1999, 3980, 14238000, 09/27/1999, 3970, 14238000, 09/28/1999, 3970, 14238000, 09/29/1999, 3970, 14238000, 09/30/1999, 3970, 14238000, 10/01/1999, 3970, 14238000, 10/02/1999, 3980, 14238000, 10/03/1999, 3970, 14238000, 10/04/1999, 3970, 14238000, 10/05/1999, 3960, 14238000, 10/06/1999, 3970, 14238000, 10/07/1999, 3970, 14238000, 10/08/1999, 3970, 14238000, 10/09/1999, 3960, 14238000, 10/10/1999, 3960, 14238000, 10/11/1999, 3980, 14238000, 10/12/1999, 3970, 14238000, 10/13/1999, 3960, 14238000, 10/14/1999, 3970, 14238000, 10/15/1999, 3970, 14238000, 10/16/1999, 3970, 14238000, 10/17/1999, 3970, 14238000, 10/18/1999, 3970, 14238000, 10/19/1999, 3970, 14238000, 10/20/1999, 3960, 14238000, 10/21/1999, 3960, 14238000, 10/22/1999, 3960, 14238000, 10/23/1999, 3960, 14238000, 10/24/1999, 3960, 14238000, 10/25/1999, 3960, 14238000, 10/26/1999, 3960, 14238000, 10/27/1999, 3960, 14238000, 10/28/1999, 3960, 14238000, 10/29/1999, 3950, 14238000, 10/30/1999, 3950, 14238000, 10/31/1999, 3980, 14238000, 11/01/1999, 4700, 14238000, 11/02/1999, 5150, 14238000, 11/03/1999, 5140, 14238000, 11/04/1999, 5130, 14238000, 11/05/1999, 5130, 14238000, 11/06/1999, 5150, 14238000, 11/07/1999, 5150, 14238000, 11/08/1999, 5500, 14238000, 11/09/1999, 5910, 14238000, 11/10/1999, 5930, 14238000, 11/11/1999, 5920, 14238000, 11/12/1999, 5930, 14238000, 11/13/1999, 5910, 14238000, 11/14/1999, 5930, 14238000, 11/15/1999, 5930, 14238000, 11/16/1999, 5940, 14238000, 11/17/1999, 6070, 14238000, 11/18/1999, 9210, 14238000, 11/19/1999, 9220, 14238000, 11/20/1999, 9210, 14238000, 11/21/1999, 9230, 14238000, 11/22/1999, 9240, 14238000, 11/23/1999, 9250, 14238000, 11/24/1999, 11100, 14238000, 11/25/1999, 13200, 14238000, 11/26/1999, 15000, 14238000, 11/27/1999, 16200, 14238000, 11/28/1999, 16200, 14238000, 11/29/1999, 17500, 14238000, 11/30/1999, 19000, 14238000, 12/01/1999, 18900, 14238000, 12/02/1999, 19000, 14238000, 12/03/1999, 18000, 14238000, 12/04/1999, 16100, 14238000, 12/05/1999, 16100, 14238000, 12/06/1999, 16300, 14238000, 12/07/1999, 15100, 14238000, 12/08/1999, 13900, 14238000, 12/09/1999, 13900, 14238000, 12/10/1999, 13900, 14238000, 12/11/1999, 13700, 14238000, 12/12/1999, 13700, 14238000, 12/13/1999, 13600, 14238000, 12/14/1999, 13700, 14238000, 12/15/1999, 13700, 14238000, 12/16/1999, 14600, 14238000, 12/17/1999, 17100, 14238000, 12/18/1999, 18700, 14238000, 12/19/1999, 19200, 14238000, 12/20/1999, 17700, 14238000, 12/21/1999, 16500, 14238000, 12/22/1999, 16200, 14238000, 12/23/1999, 15700, 14238000, 12/24/1999, 15500, 14238000, 12/25/1999, 15500, 14238000, 12/26/1999, 15200, 14238000, 12/27/1999, 15200, 14238000, 12/28/1999, 15200, 14238000, 12/29/1999, 14800, 14238000, 12/30/1999, 13800, 14238000, 12/31/1999, 13800, 14238000, 01/01/2000, 13800, 14238000, 01/02/2000, 13800, 14238000, 01/03/2000, 13700, 14238000, 01/04/2000, 13500, 14238000, 01/05/2000, 11700, 14238000, 01/06/2000, 11700, 14238000, 01/07/2000, 11800, 14238000, 01/08/2000, 10300, 14238000, 01/09/2000, 10600, 14238000, 01/10/2000, 12600, 14238000, 01/11/2000, 12500, 14238000, 01/12/2000, 12500, 14238000, 01/13/2000, 12500, 14238000, 01/14/2000, 10600, 14238000, 01/15/2000, 8620, 14238000, 01/16/2000, 8620, 14238000, 01/17/2000, 8640, 14238000, 01/18/2000, 8620, 14238000, 01/19/2000, 8600, 14238000, 01/20/2000, 8620, 14238000, 01/21/2000, 6550, 14238000, 01/22/2000, 6130, 14238000, 01/23/2000, 6120, 14238000, 01/24/2000, 6110, 14238000, 01/25/2000, 6100, 14238000, 01/26/2000, 6100, 14238000, 01/27/2000, 6120, 14238000, 01/28/2000, 6120, 14238000, 01/29/2000, 6120, 14238000, 01/30/2000, 6120, 14238000, 01/31/2000, 6110, 14238000, 02/01/2000, 6090, 14238000, 02/02/2000, 6110, 14238000, 02/03/2000, 6160, 14238000, 02/04/2000, 6130, 14238000, 02/05/2000, 6150, 14238000, 02/06/2000, 6160, 14238000, 02/07/2000, 6160, 14238000, 02/08/2000, 6140, 14238000, 02/09/2000, 6180, 14238000, 02/10/2000, 6330, 14238000, 02/11/2000, 6350, 14238000, 02/12/2000, 6350, 14238000, 02/13/2000, 6350, 14238000, 02/14/2000, 6360, 14238000, 02/15/2000, 6340, 14238000, 02/16/2000, 6350, 14238000, 02/17/2000, 6340, 14238000, 02/18/2000, 6340, 14238000, 02/19/2000, 6340, 14238000, 02/20/2000, 6340, 14238000, 02/21/2000, 6350, 14238000, 02/22/2000, 6180, 14238000, 02/23/2000, 6060, 14238000, 02/24/2000, 6040, 14238000, 02/25/2000, 6050, 14238000, 02/26/2000, 6050, 14238000, 02/27/2000, 6060, 14238000, 02/28/2000, 6050, 14238000, 02/29/2000, 6030, 14238000, 03/01/2000, 6020, 14238000, 03/02/2000, 6030, 14238000, 03/03/2000, 6020, 14238000, 03/04/2000, 6040, 14238000, 03/05/2000, 6050, 14238000, 03/06/2000, 6040, 14238000, 03/07/2000, 6040, 14238000, 03/08/2000, 6020, 14238000, 03/09/2000, 6030, 14238000, 03/10/2000, 6020, 14238000, 03/11/2000, 5560, 14238000, 03/12/2000, 5550, 14238000, 03/13/2000, 5560, 14238000, 03/14/2000, 5540, 14238000, 03/15/2000, 5530, 14238000, 03/16/2000, 5540, 14238000, 03/17/2000, 5520, 14238000, 03/18/2000, 5190, 14238000, 03/19/2000, 5190, 14238000, 03/20/2000, 5190, 14238000, 03/21/2000, 5050, 14238000, 03/22/2000, 5050, 14238000, 03/23/2000, 5030, 14238000, 03/24/2000, 5040, 14238000, 03/25/2000, 5040, 14238000, 03/26/2000, 5050, 14238000, 03/27/2000, 5070, 14238000, 03/28/2000, 5050, 14238000, 03/29/2000, 5030, 14238000, 03/30/2000, 5030, 14238000, 03/31/2000, 5040, 14238000, 04/01/2000, 5060, 14238000, 04/02/2000, 5080, 14238000, 04/03/2000, 5080, 14238000, 04/04/2000, 5080, 14238000, 04/05/2000, 5070, 14238000, 04/06/2000, 5050, 14238000, 04/07/2000, 5040, 14238000, 04/08/2000, 5050, 14238000, 04/09/2000, 5060, 14238000, 04/10/2000, 5110, 14238000, 04/11/2000, 5090, 14238000, 04/12/2000, 5080, 14238000, 04/13/2000, 5060, 14238000, 04/14/2000, 5050, 14238000, 04/15/2000, 5070, 14238000, 04/16/2000, 5100, 14238000, 04/17/2000, 5100, 14238000, 04/18/2000, 5090, 14238000, 04/19/2000, 5100, 14238000, 04/20/2000, 5100, 14238000, 04/21/2000, 5110, 14238000, 04/22/2000, 5120, 14238000, 04/23/2000, 5130, 14238000, 04/24/2000, 5200, 14238000, 04/25/2000, 5190, 14238000, 04/26/2000, 5120, 14238000, 04/27/2000, 5080, 14238000, 04/28/2000, 5070, 14238000, 04/29/2000, 5090, 14238000, 04/30/2000, 5110, 14238000, 05/01/2000, 5620, 14238000, 05/02/2000, 5940, 14238000, 05/03/2000, 5930, 14238000, 05/04/2000, 5950, 14238000, 05/05/2000, 5940, 14238000, 05/06/2000, 5150, 14238000, 05/07/2000, 5150, 14238000, 05/08/2000, 5150, 14238000, 05/09/2000, 5140, 14238000, 05/10/2000, 5120, 14238000, 05/11/2000, 5120, 14238000, 05/12/2000, 5120, 14238000, 05/13/2000, 5140, 14238000, 05/14/2000, 5140, 14238000, 05/15/2000, 5150, 14238000, 05/16/2000, 5160, 14238000, 05/17/2000, 5160, 14238000, 05/18/2000, 5240, 14238000, 05/19/2000, 5270, 14238000, 05/20/2000, 5280, 14238000, 05/21/2000, 5720, 14238000, 05/22/2000, 8330, 14238000, 05/23/2000, 8280, 14238000, 05/24/2000, 8220, 14238000, 05/25/2000, 6590, 14238000, 05/26/2000, 5350, 14238000, 05/27/2000, 5090, 14238000, 05/28/2000, 5100, 14238000, 05/29/2000, 5110, 14238000, 05/30/2000, 6930, 14238000, 05/31/2000, 10300, 14238000, 06/01/2000, 9010, 14238000, 06/02/2000, 6740, 14238000, 06/03/2000, 5120, 14238000, 06/04/2000, 5100, 14238000, 06/05/2000, 5100, 14238000, 06/06/2000, 5090, 14238000, 06/07/2000, 5030, 14238000, 06/08/2000, 5180, 14238000, 06/09/2000, 5080, 14238000, 06/10/2000, 5080, 14238000, 06/11/2000, 5080, 14238000, 06/12/2000, 6200, 14238000, 06/13/2000, 7580, 14238000, 06/14/2000, 7830, 14238000, 06/15/2000, 7850, 14238000, 06/16/2000, 7500, 14238000, 06/17/2000, 7090, 14238000, 06/18/2000, 6750, 14238000, 06/19/2000, 6600, 14238000, 06/20/2000, 5710, 14238000, 06/21/2000, 5120, 14238000, 06/22/2000, 5130, 14238000, 06/23/2000, 5120, 14238000, 06/24/2000, 5120, 14238000, 06/25/2000, 5120, 14238000, 06/26/2000, 6630, 14238000, 06/27/2000, 7250, 14238000, 06/28/2000, 7840, 14238000, 06/29/2000, 7840, 14238000, 06/30/2000, 7330, 14238000, 07/01/2000, 5140, 14238000, 07/02/2000, 5100, 14238000, 07/03/2000, 5100, 14238000, 07/04/2000, 5090, 14238000, 07/05/2000, 5060, 14238000, 07/06/2000, 5040, 14238000, 07/07/2000, 5040, 14238000, 07/08/2000, 5040, 14238000, 07/09/2000, 5040, 14238000, 07/10/2000, 5040, 14238000, 07/11/2000, 5040, 14238000, 07/12/2000, 5050, 14238000, 07/13/2000, 5030, 14238000, 07/14/2000, 5030, 14238000, 07/15/2000, 5030, 14238000, 07/16/2000, 3910, 14238000, 07/17/2000, 4400, 14238000, 07/18/2000, 4470, 14238000, 07/19/2000, 4470, 14238000, 07/20/2000, 4470, 14238000, 07/21/2000, 4470, 14238000, 07/22/2000, 4470, 14238000, 07/23/2000, 4470, 14238000, 07/24/2000, 4480, 14238000, 07/25/2000, 4480, 14238000, 07/26/2000, 4480, 14238000, 07/27/2000, 4480, 14238000, 07/28/2000, 4480, 14238000, 07/29/2000, 4490, 14238000, 07/30/2000, 4500, 14238000, 07/31/2000, 4490, 14238000, 08/01/2000, 4490, 14238000, 08/02/2000, 4510, 14238000, 08/03/2000, 4520, 14238000, 08/04/2000, 4490, 14238000, 08/05/2000, 3450, 14238000, 08/06/2000, 3250, 14238000, 08/07/2000, 3290, 14238000, 08/08/2000, 3060, 14238000, 08/09/2000, 3000, 14238000, 08/10/2000, 3010, 14238000, 08/11/2000, 3010, 14238000, 08/12/2000, 3010, 14238000, 08/13/2000, 3020, 14238000, 08/14/2000, 3020, 14238000, 08/15/2000, 3020, 14238000, 08/16/2000, 3020, 14238000, 08/17/2000, 3030, 14238000, 08/18/2000, 3020, 14238000, 08/19/2000, 3030, 14238000, 08/20/2000, 3030, 14238000, 08/21/2000, 3030, 14238000, 08/22/2000, 3030, 14238000, 08/23/2000, 3030, 14238000, 08/24/2000, 3030, 14238000, 08/25/2000, 3030, 14238000, 08/26/2000, 3030, 14238000, 08/27/2000, 3040, 14238000, 08/28/2000, 3040, 14238000, 08/29/2000, 3160, 14238000, 08/30/2000, 3140, 14238000, 08/31/2000, 3070, 14238000, 09/01/2000, 3070, 14238000, 09/02/2000, 3070, 14238000, 09/03/2000, 3070, 14238000, 09/04/2000, 3070, 14238000, 09/05/2000, 3080, 14238000, 09/06/2000, 3830, 14238000, 09/07/2000, 4240, 14238000, 09/08/2000, 4130, 14238000, 09/09/2000, 3900, 14238000, 09/10/2000, 3900, 14238000, 09/11/2000, 4120, 14238000, 09/12/2000, 4220, 14238000, 09/13/2000, 4220, 14238000, 09/14/2000, 4210, 14238000, 09/15/2000, 4210, 14238000, 09/16/2000, 4210, 14238000, 09/17/2000, 4220, 14238000, 09/18/2000, 4230, 14238000, 09/19/2000, 4240, 14238000, 09/20/2000, 4240, 14238000, 09/21/2000, 4240, 14238000, 09/22/2000, 4220, 14238000, 09/23/2000, 4210, 14238000, 09/24/2000, 4220, 14238000, 09/25/2000, 4230, 14238000, 09/26/2000, 4230, 14238000, 09/27/2000, 4230, 14238000, 09/28/2000, 4230, 14238000, 09/29/2000, 4230, 14238000, 09/30/2000, 4240, 14238000, 10/01/2000, 4240, 14238000, 10/02/2000, 4240, 14238000, 10/03/2000, 4230, 14238000, 10/04/2000, 4240, 14238000, 10/05/2000, 4230, 14238000, 10/06/2000, 4240, 14238000, 10/07/2000, 4250, 14238000, 10/08/2000, 4240, 14238000, 10/09/2000, 4250, 14238000, 10/10/2000, 4240, 14238000, 10/11/2000, 4240, 14238000, 10/12/2000, 4230, 14238000, 10/13/2000, 4230, 14238000, 10/14/2000, 4230, 14238000, 10/15/2000, 4230, 14238000, 10/16/2000, 4230, 14238000, 10/17/2000, 4240, 14238000, 10/18/2000, 4250, 14238000, 10/19/2000, 4250, 14238000, 10/20/2000, 4240, 14238000, 10/21/2000, 4230, 14238000, 10/22/2000, 4230, 14238000, 10/23/2000, 4680, 14238000, 10/24/2000, 4930, 14238000, 10/25/2000, 4620, 14238000, 10/26/2000, 4200, 14238000, 10/27/2000, 4190, 14238000, 10/28/2000, 4210, 14238000, 10/29/2000, 4230, 14238000, 10/30/2000, 4230, 14238000, 10/31/2000, 4720, 14238000, 11/01/2000, 6290, 14238000, 11/02/2000, 6260, 14238000, 11/03/2000, 6250, 14238000, 11/04/2000, 6280, 14238000, 11/05/2000, 6290, 14238000, 11/06/2000, 6310, 14238000, 11/07/2000, 6270, 14238000, 11/08/2000, 7120, 14238000, 11/09/2000, 7910, 14238000, 11/10/2000, 8350, 14238000, 11/11/2000, 8350, 14238000, 11/12/2000, 8330, 14238000, 11/13/2000, 8330, 14238000, 11/14/2000, 8330, 14238000, 11/15/2000, 7630, 14238000, 11/16/2000, 7610, 14238000, 11/17/2000, 7600, 14238000, 11/18/2000, 7610, 14238000, 11/19/2000, 7590, 14238000, 11/20/2000, 7590, 14238000, 11/21/2000, 7570, 14238000, 11/22/2000, 7540, 14238000, 11/23/2000, 7560, 14238000, 11/24/2000, 7590, 14238000, 11/25/2000, 7590, 14238000, 11/26/2000, 7590, 14238000, 11/27/2000, 7590, 14238000, 11/28/2000, 7580, 14238000, 11/29/2000, 7590, 14238000, 11/30/2000, 7590, 14238000, 12/01/2000, 7570, 14238000, 12/02/2000, 7600, 14238000, 12/03/2000, 7610, 14238000, 12/04/2000, 7050, 14238000, 12/05/2000, 6290, 14238000, 12/06/2000, 6290, 14238000, 12/07/2000, 6330, 14238000, 12/08/2000, 6390, 14238000, 12/09/2000, 6480, 14238000, 12/10/2000, 7420, 14238000, 12/11/2000, 10100, 14238000, 12/12/2000, 10100, 14238000, 12/13/2000, 9860, 14238000, 12/14/2000, 9540, 14238000, 12/15/2000, 7420, 14238000, 12/16/2000, 6270, 14238000, 12/17/2000, 6260, 14238000, 12/18/2000, 6250, 14238000, 12/19/2000, 6250, 14238000, 12/20/2000, 6250, 14238000, 12/21/2000, 5960, 14238000, 12/22/2000, 5130, 14238000, 12/23/2000, 5070, 14238000, 12/24/2000, 5070, 14238000, 12/25/2000, 5070, 14238000, 12/26/2000, 5070, 14238000, 12/27/2000, 5040, 14238000, 12/28/2000, 5040, 14238000, 12/29/2000, 5030, 14238000, 12/30/2000, 5080, 14238000, 12/31/2000, 5060, 14238000, 01/01/2001, 5050, 14238000, 01/02/2001, 5040, 14238000, 01/03/2001, 5020, 14238000, 01/04/2001, 5060, 14238000, 01/05/2001, 5060, 14238000, 01/06/2001, 5060, 14238000, 01/07/2001, 5070, 14238000, 01/08/2001, 5050, 14238000, 01/09/2001, 5050, 14238000, 01/10/2001, 5050, 14238000, 01/11/2001, 5050, 14238000, 01/12/2001, 5050, 14238000, 01/13/2001, 5060, 14238000, 01/14/2001, 5050, 14238000, 01/15/2001, 5060, 14238000, 01/16/2001, 5040, 14238000, 01/17/2001, 5020, 14238000, 01/18/2001, 5030, 14238000, 01/19/2001, 4920, 14238000, 01/20/2001, 4260, 14238000, 01/21/2001, 4210, 14238000, 01/22/2001, 4220, 14238000, 01/23/2001, 4220, 14238000, 01/24/2001, 4220, 14238000, 01/25/2001, 4200, 14238000, 01/26/2001, 4200, 14238000, 01/27/2001, 4190, 14238000, 01/28/2001, 4190, 14238000, 01/29/2001, 4200, 14238000, 01/30/2001, 4200, 14238000, 01/31/2001, 4200, 14238000, 02/01/2001, 4200, 14238000, 02/02/2001, 4200, 14238000, 02/03/2001, 4200, 14238000, 02/04/2001, 4210, 14238000, 02/05/2001, 4210, 14238000, 02/06/2001, 4220, 14238000, 02/07/2001, 4210, 14238000, 02/08/2001, 4200, 14238000, 02/09/2001, 4200, 14238000, 02/10/2001, 4200, 14238000, 02/11/2001, 4200, 14238000, 02/12/2001, 4200, 14238000, 02/13/2001, 4190, 14238000, 02/14/2001, 4190, 14238000, 02/15/2001, 4200, 14238000, 02/16/2001, 4190, 14238000, 02/17/2001, 4200, 14238000, 02/18/2001, 4190, 14238000, 02/19/2001, 4200, 14238000, 02/20/2001, 4200, 14238000, 02/21/2001, 4190, 14238000, 02/22/2001, 4200, 14238000, 02/23/2001, 4200, 14238000, 02/24/2001, 4200, 14238000, 02/25/2001, 4210, 14238000, 02/26/2001, 4210, 14238000, 02/27/2001, 4210, 14238000, 02/28/2001, 4150, 14238000, 03/01/2001, 2710, 14238000, 03/02/2001, 2550, 14238000, 03/03/2001, 2550, 14238000, 03/04/2001, 2560, 14238000, 03/05/2001, 2570, 14238000, 03/06/2001, 2810, 14238000, 03/07/2001, 2570, 14238000, 03/08/2001, 2570, 14238000, 03/09/2001, 2570, 14238000, 03/10/2001, 2570, 14238000, 03/11/2001, 2560, 14238000, 03/12/2001, 2550, 14238000, 03/13/2001, 2560, 14238000, 03/14/2001, 2560, 14238000, 03/15/2001, 2550, 14238000, 03/16/2001, 2560, 14238000, 03/17/2001, 2550, 14238000, 03/18/2001, 2560, 14238000, 03/19/2001, 2560, 14238000, 03/20/2001, 2560, 14238000, 03/21/2001, 2560, 14238000, 03/22/2001, 2560, 14238000, 03/23/2001, 2560, 14238000, 03/24/2001, 2560, 14238000, 03/25/2001, 2570, 14238000, 03/26/2001, 2570, 14238000, 03/27/2001, 2570, 14238000, 03/28/2001, 2560, 14238000, 03/29/2001, 2560, 14238000, 03/30/2001, 2550, 14238000, 03/31/2001, 2550, 14238000, 04/01/2001, 2550, 14238000, 04/02/2001, 2560, 14238000, 04/03/2001, 2560, 14238000, 04/04/2001, 2560, 14238000, 04/05/2001, 2560, 14238000, 04/06/2001, 2560, 14238000, 04/07/2001, 2560, 14238000, 04/08/2001, 2570, 14238000, 04/09/2001, 2560, 14238000, 04/10/2001, 2570, 14238000, 04/11/2001, 2560, 14238000, 04/12/2001, 2560, 14238000, 04/13/2001, 2560, 14238000, 04/14/2001, 2550, 14238000, 04/15/2001, 2560, 14238000, 04/16/2001, 2560, 14238000, 04/17/2001, 2560, 14238000, 04/18/2001, 2560, 14238000, 04/19/2001, 2570, 14238000, 04/20/2001, 2560, 14238000, 04/21/2001, 2550, 14238000, 04/22/2001, 2550, 14238000, 04/23/2001, 2550, 14238000, 04/24/2001, 2550, 14238000, 04/25/2001, 2560, 14238000, 04/26/2001, 2560, 14238000, 04/27/2001, 2550, 14238000, 04/28/2001, 2560, 14238000, 04/29/2001, 2560, 14238000, 04/30/2001, 2600, 14238000, 05/01/2001, 2570, 14238000, 05/02/2001, 2560, 14238000, 05/03/2001, 2550, 14238000, 05/04/2001, 2550, 14238000, 05/05/2001, 2550, 14238000, 05/06/2001, 2550, 14238000, 05/07/2001, 2550, 14238000, 05/08/2001, 2550, 14238000, 05/09/2001, 2550, 14238000, 05/10/2001, 2550, 14238000, 05/11/2001, 2550, 14238000, 05/12/2001, 2560, 14238000, 05/13/2001, 2560, 14238000, 05/14/2001, 2560, 14238000, 05/15/2001, 2570, 14238000, 05/16/2001, 2560, 14238000, 05/17/2001, 2560, 14238000, 05/18/2001, 2550, 14238000, 05/19/2001, 2550, 14238000, 05/20/2001, 2560, 14238000, 05/21/2001, 2570, 14238000, 05/22/2001, 2560, 14238000, 05/23/2001, 2560, 14238000, 05/24/2001, 2570, 14238000, 05/25/2001, 2570, 14238000, 05/26/2001, 2570, 14238000, 05/27/2001, 2580, 14238000, 05/28/2001, 2580, 14238000, 05/29/2001, 2580, 14238000, 05/30/2001, 2560, 14238000, 05/31/2001, 2570, 14238000, 06/01/2001, 2560, 14238000, 06/02/2001, 2570, 14238000, 06/03/2001, 2570, 14238000, 06/04/2001, 2580, 14238000, 06/05/2001, 2570, 14238000, 06/06/2001, 2570, 14238000, 06/07/2001, 2570, 14238000, 06/08/2001, 2570, 14238000, 06/09/2001, 2570, 14238000, 06/10/2001, 2580, 14238000, 06/11/2001, 2610, 14238000, 06/12/2001, 2610, 14238000, 06/13/2001, 2610, 14238000, 06/14/2001, 2610, 14238000, 06/15/2001, 2600, 14238000, 06/16/2001, 2600, 14238000, 06/17/2001, 2600, 14238000, 06/18/2001, 2600, 14238000, 06/19/2001, 2600, 14238000, 06/20/2001, 2600, 14238000, 06/21/2001, 2600, 14238000, 06/22/2001, 2600, 14238000, 06/23/2001, 2600, 14238000, 06/24/2001, 2610, 14238000, 06/25/2001, 2610, 14238000, 06/26/2001, 2600, 14238000, 06/27/2001, 2600, 14238000, 06/28/2001, 2600, 14238000, 06/29/2001, 2610, 14238000, 06/30/2001, 2620, 14238000, 07/01/2001, 2620, 14238000, 07/02/2001, 2620, 14238000, 07/03/2001, 2620, 14238000, 07/04/2001, 2620, 14238000, 07/05/2001, 2630, 14238000, 07/06/2001, 2610, 14238000, 07/07/2001, 2620, 14238000, 07/08/2001, 2620, 14238000, 07/09/2001, 2620, 14238000, 07/10/2001, 2620, 14238000, 07/11/2001, 2620, 14238000, 07/12/2001, 2620, 14238000, 07/13/2001, 2620, 14238000, 07/14/2001, 2620, 14238000, 07/15/2001, 2630, 14238000, 07/16/2001, 2630, 14238000, 07/17/2001, 2620, 14238000, 07/18/2001, 2620, 14238000, 07/19/2001, 2630, 14238000, 07/20/2001, 2620, 14238000, 07/21/2001, 2630, 14238000, 07/22/2001, 2630, 14238000, 07/23/2001, 2630, 14238000, 07/24/2001, 2630, 14238000, 07/25/2001, 2630, 14238000, 07/26/2001, 2630, 14238000, 07/27/2001, 2630, 14238000, 07/28/2001, 2630, 14238000, 07/29/2001, 2630, 14238000, 07/30/2001, 2640, 14238000, 07/31/2001, 2660, 14238000, 08/01/2001, 2680, 14238000, 08/02/2001, 2670, 14238000, 08/03/2001, 2670, 14238000, 08/04/2001, 2670, 14238000, 08/05/2001, 2670, 14238000, 08/06/2001, 2670, 14238000, 08/07/2001, 2670, 14238000, 08/08/2001, 2660, 14238000, 08/09/2001, 2660, 14238000, 08/10/2001, 2660, 14238000, 08/11/2001, 2660, 14238000, 08/12/2001, 2660, 14238000, 08/13/2001, 2650, 14238000, 08/14/2001, 2650, 14238000, 08/15/2001, 2650, 14238000, 08/16/2001, 2640, 14238000, 08/17/2001, 2640, 14238000, 08/18/2001, 2650, 14238000, 08/19/2001, 2650, 14238000, 08/20/2001, 2650, 14238000, 08/21/2001, 2650, 14238000, 08/22/2001, 2650, 14238000, 08/23/2001, 2650, 14238000, 08/24/2001, 2650, 14238000, 08/25/2001, 2650, 14238000, 08/26/2001, 2650, 14238000, 08/27/2001, 2640, 14238000, 08/28/2001, 2660, 14238000, 08/29/2001, 2670, 14238000, 08/30/2001, 2660, 14238000, 08/31/2001, 2640, 14238000, 09/01/2001, 2640, 14238000, 09/02/2001, 2650, 14238000, 09/03/2001, 2650, 14238000, 09/04/2001, 2660, 14238000, 09/05/2001, 2670, 14238000, 09/06/2001, 2660, 14238000, 09/07/2001, 2660, 14238000, 09/08/2001, 2670, 14238000, 09/09/2001, 2670, 14238000, 09/10/2001, 2650, 14238000, 09/11/2001, 2630, 14238000, 09/12/2001, 2640, 14238000, 09/13/2001, 2630, 14238000, 09/14/2001, 2630, 14238000, 09/15/2001, 2630, 14238000, 09/16/2001, 2640, 14238000, 09/17/2001, 2640, 14238000, 09/18/2001, 2630, 14238000, 09/19/2001, 2630, 14238000, 09/20/2001, 2640, 14238000, 09/21/2001, 2630, 14238000, 09/22/2001, 2640, 14238000, 09/23/2001, 2640, 14238000, 09/24/2001, 2640, 14238000, 09/25/2001, 2630, 14238000, 09/26/2001, 2630, 14238000, 09/27/2001, 2630, 14238000, 09/28/2001, 2630, 14238000, 09/29/2001, 2630, 14238000, 09/30/2001, 2630, 14238000, 10/01/2001, 2550, 14238000, 10/02/2001, 2550, 14238000, 10/03/2001, 2540, 14238000, 10/04/2001, 2500, 14238000, 10/05/2001, 2500, 14238000, 10/06/2001, 2510, 14238000, 10/07/2001, 2520, 14238000, 10/08/2001, 2510, 14238000, 10/09/2001, 2510, 14238000, 10/10/2001, 2510, 14238000, 10/11/2001, 2500, 14238000, 10/12/2001, 2500, 14238000, 10/13/2001, 2500, 14238000, 10/14/2001, 2500, 14238000, 10/15/2001, 2490, 14238000, 10/16/2001, 2490, 14238000, 10/17/2001, 2490, 14238000, 10/18/2001, 2490, 14238000, 10/19/2001, 2490, 14238000, 10/20/2001, 2490, 14238000, 10/21/2001, 2500, 14238000, 10/22/2001, 2500, 14238000, 10/23/2001, 2490, 14238000, 10/24/2001, 2490, 14238000, 10/25/2001, 2480, 14238000, 10/26/2001, 2490, 14238000, 10/27/2001, 2500, 14238000, 10/28/2001, 2500, 14238000, 10/29/2001, 2500, 14238000, 10/30/2001, 2490, 14238000, 10/31/2001, 2490, 14238000, 11/01/2001, 2480, 14238000, 11/02/2001, 2480, 14238000, 11/03/2001, 2490, 14238000, 11/04/2001, 2500, 14238000, 11/05/2001, 2590, 14238000, 11/06/2001, 3550, 14238000, 11/07/2001, 3500, 14238000, 11/08/2001, 3510, 14238000, 11/09/2001, 3500, 14238000, 11/10/2001, 3500, 14238000, 11/11/2001, 3510, 14238000, 11/12/2001, 3520, 14238000, 11/13/2001, 3520, 14238000, 11/14/2001, 4740, 14238000, 11/15/2001, 5370, 14238000, 11/16/2001, 4320, 14238000, 11/17/2001, 3510, 14238000, 11/18/2001, 3520, 14238000, 11/19/2001, 5660, 14238000, 11/20/2001, 7280, 14238000, 11/21/2001, 7180, 14238000, 11/22/2001, 6010, 14238000, 11/23/2001, 5930, 14238000, 11/24/2001, 5900, 14238000, 11/25/2001, 5880, 14238000, 11/26/2001, 9970, 14238000, 11/27/2001, 12500, 14238000, 11/28/2001, 13600, 14238000, 11/29/2001, 13700, 14238000, 11/30/2001, 13500, 14238000, 12/01/2001, 10100, 14238000, 12/02/2001, 9760, 14238000, 12/03/2001, 12100, 14238000, 12/04/2001, 12500, 14238000, 12/05/2001, 12500, 14238000, 12/06/2001, 12500, 14238000, 12/07/2001, 11500, 14238000, 12/08/2001, 7630, 14238000, 12/09/2001, 7400, 14238000, 12/10/2001, 9020, 14238000, 12/11/2001, 9540, 14238000, 12/12/2001, 9510, 14238000, 12/13/2001, 10600, 14238000, 12/14/2001, 13000, 14238000, 12/15/2001, 13700, 14238000, 12/16/2001, 13600, 14238000, 12/17/2001, 13600, 14238000, 12/18/2001, 13600, 14238000, 12/19/2001, 13700, 14238000, 12/20/2001, 13600, 14238000, 12/21/2001, 13600, 14238000, 12/22/2001, 12400, 14238000, 12/23/2001, 9580, 14238000, 12/24/2001, 8490, 14238000, 12/25/2001, 6000, 14238000, 12/26/2001, 6010, 14238000, 12/27/2001, 5990, 14238000, 12/28/2001, 5980, 14238000, 12/29/2001, 5960, 14238000, 12/30/2001, 5960, 14238000, 12/31/2001, 5980, 14238000, 01/01/2002, 6010, 14238000, 01/02/2002, 5980, 14238000, 01/03/2002, 5880, 14238000, 01/04/2002, 5870, 14238000, 01/05/2002, 5870, 14238000, 01/06/2002, 5890, 14238000, 01/07/2002, 10600, 14238000, 01/08/2002, 13200, 14238000, 01/09/2002, 13700, 14238000, 01/10/2002, 13600, 14238000, 01/11/2002, 13600, 14238000, 01/12/2002, 13600, 14238000, 01/13/2002, 13600, 14238000, 01/14/2002, 13500, 14238000, 01/15/2002, 13500, 14238000, 01/16/2002, 13500, 14238000, 01/17/2002, 13600, 14238000, 01/18/2002, 13600, 14238000, 01/19/2002, 13600, 14238000, 01/20/2002, 13600, 14238000, 01/21/2002, 13700, 14238000, 01/22/2002, 13800, 14238000, 01/23/2002, 13800, 14238000, 01/24/2002, 13700, 14238000, 01/25/2002, 13700, 14238000, 01/26/2002, 13600, 14238000, 01/27/2002, 13600, 14238000, 01/28/2002, 13700, 14238000, 01/29/2002, 12700, 14238000, 01/30/2002, 9770, 14238000, 01/31/2002, 9780, 14238000, 02/01/2002, 8930, 14238000, 02/02/2002, 5900, 14238000, 02/03/2002, 5830, 14238000, 02/04/2002, 7070, 14238000, 02/05/2002, 7370, 14238000, 02/06/2002, 7360, 14238000, 02/07/2002, 7330, 14238000, 02/08/2002, 5650, 14238000, 02/09/2002, 4990, 14238000, 02/10/2002, 5010, 14238000, 02/11/2002, 5010, 14238000, 02/12/2002, 5010, 14238000, 02/13/2002, 5010, 14238000, 02/14/2002, 5010, 14238000, 02/15/2002, 5000, 14238000, 02/16/2002, 5020, 14238000, 02/17/2002, 5020, 14238000, 02/18/2002, 5000, 14238000, 02/19/2002, 5000, 14238000, 02/20/2002, 4990, 14238000, 02/21/2002, 5220, 14238000, 02/22/2002, 5520, 14238000, 02/23/2002, 5040, 14238000, 02/24/2002, 5020, 14238000, 02/25/2002, 6380, 14238000, 02/26/2002, 8410, 14238000, 02/27/2002, 8410, 14238000, 02/28/2002, 8330, 14238000, 03/01/2002, 8210, 14238000, 03/02/2002, 7170, 14238000, 03/03/2002, 5340, 14238000, 03/04/2002, 5160, 14238000, 03/05/2002, 5140, 14238000, 03/06/2002, 5140, 14238000, 03/07/2002, 5140, 14238000, 03/08/2002, 5140, 14238000, 03/09/2002, 5140, 14238000, 03/10/2002, 5170, 14238000, 03/11/2002, 5180, 14238000, 03/12/2002, 5140, 14238000, 03/13/2002, 5150, 14238000, 03/14/2002, 5160, 14238000, 03/15/2002, 5150, 14238000, 03/16/2002, 5290, 14238000, 03/17/2002, 7430, 14238000, 03/18/2002, 8300, 14238000, 03/19/2002, 10200, 14238000, 03/20/2002, 10200, 14238000, 03/21/2002, 10200, 14238000, 03/22/2002, 10100, 14238000, 03/23/2002, 7790, 14238000, 03/24/2002, 6270, 14238000, 03/25/2002, 8380, 14238000, 03/26/2002, 8550, 14238000, 03/27/2002, 8510, 14238000, 03/28/2002, 8460, 14238000, 03/29/2002, 6810, 14238000, 03/30/2002, 5230, 14238000, 03/31/2002, 5190, 14238000, 04/01/2002, 5200, 14238000, 04/02/2002, 5170, 14238000, 04/03/2002, 5140, 14238000, 04/04/2002, 6470, 14238000, 04/05/2002, 6670, 14238000, 04/06/2002, 5210, 14238000, 04/07/2002, 5210, 14238000, 04/08/2002, 6740, 14238000, 04/09/2002, 6730, 14238000, 04/10/2002, 6190, 14238000, 04/11/2002, 6210, 14238000, 04/12/2002, 6180, 14238000, 04/13/2002, 6180, 14238000, 04/14/2002, 6430, 14238000, 04/15/2002, 8400, 14238000, 04/16/2002, 8970, 14238000, 04/17/2002, 8980, 14238000, 04/18/2002, 9000, 14238000, 04/19/2002, 8970, 14238000, 04/20/2002, 7540, 14238000, 04/21/2002, 6010, 14238000, 04/22/2002, 8440, 14238000, 04/23/2002, 11300, 14238000, 04/24/2002, 9640, 14238000, 04/25/2002, 9410, 14238000, 04/26/2002, 7550, 14238000, 04/27/2002, 5920, 14238000, 04/28/2002, 5190, 14238000, 04/29/2002, 8180, 14238000, 04/30/2002, 8950, 14238000, 05/01/2002, 8960, 14238000, 05/02/2002, 8960, 14238000, 05/03/2002, 7560, 14238000, 05/04/2002, 5980, 14238000, 05/05/2002, 5860, 14238000, 05/06/2002, 8420, 14238000, 05/07/2002, 9040, 14238000, 05/08/2002, 9050, 14238000, 05/09/2002, 9070, 14238000, 05/10/2002, 7540, 14238000, 05/11/2002, 6030, 14238000, 05/12/2002, 5200, 14238000, 05/13/2002, 8310, 14238000, 05/14/2002, 8940, 14238000, 05/15/2002, 8960, 14238000, 05/16/2002, 9000, 14238000, 05/17/2002, 7540, 14238000, 05/18/2002, 5920, 14238000, 05/19/2002, 5240, 14238000, 05/20/2002, 8750, 14238000, 05/21/2002, 9060, 14238000, 05/22/2002, 6910, 14238000, 05/23/2002, 6710, 14238000, 05/24/2002, 5800, 14238000, 05/25/2002, 5140, 14238000, 05/26/2002, 5140, 14238000, 05/27/2002, 5140, 14238000, 05/28/2002, 7550, 14238000, 05/29/2002, 10100, 14238000, 05/30/2002, 12400, 14238000, 05/31/2002, 13400, 14238000, 06/01/2002, 9420, 14238000, 06/02/2002, 9170, 14238000, 06/03/2002, 10400, 14238000, 06/04/2002, 9890, 14238000, 06/05/2002, 9850, 14238000, 06/06/2002, 9840, 14238000, 06/07/2002, 9860, 14238000, 06/08/2002, 9850, 14238000, 06/09/2002, 9850, 14238000, 06/10/2002, 10400, 14238000, 06/11/2002, 10600, 14238000, 06/12/2002, 10500, 14238000, 06/13/2002, 10500, 14238000, 06/14/2002, 10500, 14238000, 06/15/2002, 9930, 14238000, 06/16/2002, 10500, 14238000, 06/17/2002, 11100, 14238000, 06/18/2002, 11100, 14238000, 06/19/2002, 10600, 14238000, 06/20/2002, 9650, 14238000, 06/21/2002, 7600, 14238000, 06/22/2002, 7680, 14238000, 06/23/2002, 8070, 14238000, 06/24/2002, 10300, 14238000, 06/25/2002, 11500, 14238000, 06/26/2002, 11400, 14238000, 06/27/2002, 10200, 14238000, 06/28/2002, 9880, 14238000, 06/29/2002, 9810, 14238000, 06/30/2002, 9120, 14238000, 07/01/2002, 10300, 14238000, 07/02/2002, 10600, 14238000, 07/03/2002, 9360, 14238000, 07/04/2002, 7590, 14238000, 07/05/2002, 5680, 14238000, 07/06/2002, 5160, 14238000, 07/07/2002, 5150, 14238000, 07/08/2002, 6820, 14238000, 07/09/2002, 6220, 14238000, 07/10/2002, 5860, 14238000, 07/11/2002, 5850, 14238000, 07/12/2002, 5230, 14238000, 07/13/2002, 5170, 14238000, 07/14/2002, 5190, 14238000, 07/15/2002, 5170, 14238000, 07/16/2002, 4990, 14238000, 07/17/2002, 4010, 14238000, 07/18/2002, 3920, 14238000, 07/19/2002, 3810, 14238000, 07/20/2002, 3080, 14238000, 07/21/2002, 3120, 14238000, 07/22/2002, 3940, 14238000, 07/23/2002, 3930, 14238000, 07/24/2002, 3930, 14238000, 07/25/2002, 3920, 14238000, 07/26/2002, 3270, 14238000, 07/27/2002, 2970, 14238000, 07/28/2002, 2970, 14238000, 07/29/2002, 2980, 14238000, 07/30/2002, 2980, 14238000, 07/31/2002, 2980, 14238000, 08/01/2002, 2980, 14238000, 08/02/2002, 2980, 14238000, 08/03/2002, 2990, 14238000, 08/04/2002, 2990, 14238000, 08/05/2002, 2990, 14238000, 08/06/2002, 2990, 14238000, 08/07/2002, 2990, 14238000, 08/08/2002, 3000, 14238000, 08/09/2002, 3000, 14238000, 08/10/2002, 3000, 14238000, 08/11/2002, 3010, 14238000, 08/12/2002, 4100, 14238000, 08/13/2002, 4320, 14238000, 08/14/2002, 4320, 14238000, 08/15/2002, 4310, 14238000, 08/16/2002, 4210, 14238000, 08/17/2002, 3170, 14238000, 08/18/2002, 3000, 14238000, 08/19/2002, 4040, 14238000, 08/20/2002, 4290, 14238000, 08/21/2002, 4280, 14238000, 08/22/2002, 4280, 14238000, 08/23/2002, 4000, 14238000, 08/24/2002, 3000, 14238000, 08/25/2002, 2990, 14238000, 08/26/2002, 4020, 14238000, 08/27/2002, 4290, 14238000, 08/28/2002, 4290, 14238000, 08/29/2002, 4300, 14238000, 08/30/2002, 4200, 14238000, 08/31/2002, 3140, 14238000, 09/01/2002, 3000, 14238000, 09/02/2002, 3500, 14238000, 09/03/2002, 4450, 14238000, 09/04/2002, 4620, 14238000, 09/05/2002, 4620, 14238000, 09/06/2002, 4350, 14238000, 09/07/2002, 3150, 14238000, 09/08/2002, 3070, 14238000, 09/09/2002, 4300, 14238000, 09/10/2002, 4610, 14238000, 09/11/2002, 4600, 14238000, 09/12/2002, 4610, 14238000, 09/13/2002, 4440, 14238000, 09/14/2002, 3260, 14238000, 09/15/2002, 3070, 14238000, 09/16/2002, 4300, 14238000, 09/17/2002, 4610, 14238000, 09/18/2002, 4600, 14238000, 09/19/2002, 4600, 14238000, 09/20/2002, 4470, 14238000, 09/21/2002, 3310, 14238000, 09/22/2002, 3070, 14238000, 09/23/2002, 4220, 14238000, 09/24/2002, 4400, 14238000, 09/25/2002, 3510, 14238000, 09/26/2002, 3230, 14238000, 09/27/2002, 3220, 14238000, 09/28/2002, 3060, 14238000, 09/29/2002, 3070, 14238000, 09/30/2002, 3360, 14238000, 10/01/2002, 4620, 14238000, 10/02/2002, 4620, 14238000, 10/03/2002, 4610, 14238000, 10/04/2002, 4600, 14238000, 10/05/2002, 4040, 14238000, 10/06/2002, 3950, 14238000, 10/07/2002, 4450, 14238000, 10/08/2002, 4590, 14238000, 10/09/2002, 4040, 14238000, 10/10/2002, 3940, 14238000, 10/11/2002, 3930, 14238000, 10/12/2002, 3240, 14238000, 10/13/2002, 3100, 14238000, 10/14/2002, 3710, 14238000, 10/15/2002, 3930, 14238000, 10/16/2002, 3930, 14238000, 10/17/2002, 3940, 14238000, 10/18/2002, 3630, 14238000, 10/19/2002, 3100, 14238000, 10/20/2002, 3110, 14238000, 10/21/2002, 3740, 14238000, 10/22/2002, 3940, 14238000, 10/23/2002, 3930, 14238000, 10/24/2002, 3930, 14238000, 10/25/2002, 3940, 14238000, 10/26/2002, 3320, 14238000, 10/27/2002, 3100, 14238000, 10/28/2002, 3870, 14238000, 10/29/2002, 3930, 14238000, 10/30/2002, 3940, 14238000, 10/31/2002, 3940, 14238000, 11/01/2002, 3920, 14238000, 11/02/2002, 3120, 14238000, 11/03/2002, 3100, 14238000, 11/04/2002, 3210, 14238000, 11/05/2002, 3170, 14238000, 11/06/2002, 2920, 14238000, 11/07/2002, 2930, 14238000, 11/08/2002, 2930, 14238000, 11/09/2002, 2930, 14238000, 11/10/2002, 2940, 14238000, 11/11/2002, 2940, 14238000, 11/12/2002, 2950, 14238000, 11/13/2002, 2940, 14238000, 11/14/2002, 2940, 14238000, 11/15/2002, 2940, 14238000, 11/16/2002, 2930, 14238000, 11/17/2002, 2930, 14238000, 11/18/2002, 2930, 14238000, 11/19/2002, 2930, 14238000, 11/20/2002, 2930, 14238000, 11/21/2002, 2930, 14238000, 11/22/2002, 2940, 14238000, 11/23/2002, 2940, 14238000, 11/24/2002, 2940, 14238000, 11/25/2002, 2940, 14238000, 11/26/2002, 2930, 14238000, 11/27/2002, 2930, 14238000, 11/28/2002, 2920, 14238000, 11/29/2002, 2940, 14238000, 11/30/2002, 2940, 14238000, 12/01/2002, 2950, 14238000, 12/02/2002, 2940, 14238000, 12/03/2002, 2930, 14238000, 12/04/2002, 2940, 14238000, 12/05/2002, 2940, 14238000, 12/06/2002, 2940, 14238000, 12/07/2002, 2940, 14238000, 12/08/2002, 2940, 14238000, 12/09/2002, 2930, 14238000, 12/10/2002, 2920, 14238000, 12/11/2002, 2980, 14238000, 12/12/2002, 3110, 14238000, 12/13/2002, 3120, 14238000, 12/14/2002, 3140, 14238000, 12/15/2002, 3160, 14238000, 12/16/2002, 3060, 14238000, 12/17/2002, 3040, 14238000, 12/18/2002, 3510, 14238000, 12/19/2002, 3950, 14238000, 12/20/2002, 3940, 14238000, 12/21/2002, 3140, 14238000, 12/22/2002, 3150, 14238000, 12/23/2002, 3490, 14238000, 12/24/2002, 3130, 14238000, 12/25/2002, 2940, 14238000, 12/26/2002, 2960, 14238000, 12/27/2002, 2960, 14238000, 12/28/2002, 2950, 14238000, 12/29/2002, 2950, 14238000, 12/30/2002, 2950, 14238000, 12/31/2002, 2950, 14238000, 01/01/2003, 2940, 14238000, 01/02/2003, 2940, 14238000, 01/03/2003, 3530, 14238000, 01/04/2003, 3790, 14238000, 01/05/2003, 3780, 14238000, 01/06/2003, 4600, 14238000, 01/07/2003, 5590, 14238000, 01/08/2003, 5570, 14238000, 01/09/2003, 5580, 14238000, 01/10/2003, 5560, 14238000, 01/11/2003, 4120, 14238000, 01/12/2003, 3980, 14238000, 01/13/2003, 5430, 14238000, 01/14/2003, 5580, 14238000, 01/15/2003, 5590, 14238000, 01/16/2003, 5000, 14238000, 01/17/2003, 4650, 14238000, 01/18/2003, 4010, 14238000, 01/19/2003, 3970, 14238000, 01/20/2003, 4830, 14238000, 01/21/2003, 6720, 14238000, 01/22/2003, 8240, 14238000, 01/23/2003, 8430, 14238000, 01/24/2003, 7540, 14238000, 01/25/2003, 7550, 14238000, 01/26/2003, 9550, 14238000, 01/27/2003, 11600, 14238000, 01/28/2003, 10700, 14238000, 01/29/2003, 10100, 14238000, 01/30/2003, 10300, 14238000, 01/31/2003, 16900, 14238000, 02/01/2003, 19500, 14238000, 02/02/2003, 17800, 14238000, 02/03/2003, 15400, 14238000, 02/04/2003, 14500, 14238000, 02/05/2003, 13800, 14238000, 02/06/2003, 13500, 14238000, 02/07/2003, 10300, 14238000, 02/08/2003, 8130, 14238000, 02/09/2003, 8110, 14238000, 02/10/2003, 9920, 14238000, 02/11/2003, 10600, 14238000, 02/12/2003, 11000, 14238000, 02/13/2003, 11000, 14238000, 02/14/2003, 10000, 14238000, 02/15/2003, 6090, 14238000, 02/16/2003, 5980, 14238000, 02/17/2003, 5970, 14238000, 02/18/2003, 5960, 14238000, 02/19/2003, 6460, 14238000, 02/20/2003, 7450, 14238000, 02/21/2003, 6890, 14238000, 02/22/2003, 6890, 14238000, 02/23/2003, 5540, 14238000, 02/24/2003, 7880, 14238000, 02/25/2003, 9070, 14238000, 02/26/2003, 9040, 14238000, 02/27/2003, 8970, 14238000, 02/28/2003, 7610, 14238000, 03/01/2003, 5290, 14238000, 03/02/2003, 5220, 14238000, 03/03/2003, 5240, 14238000, 03/04/2003, 5240, 14238000, 03/05/2003, 5230, 14238000, 03/06/2003, 5210, 14238000, 03/07/2003, 5200, 14238000, 03/08/2003, 5210, 14238000, 03/09/2003, 5210, 14238000, 03/10/2003, 7060, 14238000, 03/11/2003, 10100, 14238000, 03/12/2003, 12600, 14238000, 03/13/2003, 13600, 14238000, 03/14/2003, 13600, 14238000, 03/15/2003, 13600, 14238000, 03/16/2003, 13600, 14238000, 03/17/2003, 13500, 14238000, 03/18/2003, 10500, 14238000, 03/19/2003, 11600, 14238000, 03/20/2003, 11600, 14238000, 03/21/2003, 11500, 14238000, 03/22/2003, 11500, 14238000, 03/23/2003, 10600, 14238000, 03/24/2003, 11000, 14238000, 03/25/2003, 11500, 14238000, 03/26/2003, 11500, 14238000, 03/27/2003, 11400, 14238000, 03/28/2003, 9840, 14238000, 03/29/2003, 8510, 14238000, 03/30/2003, 6940, 14238000, 03/31/2003, 8090, 14238000, 04/01/2003, 8720, 14238000, 04/02/2003, 9790, 14238000, 04/03/2003, 10200, 14238000, 04/04/2003, 10100, 14238000, 04/05/2003, 8590, 14238000, 04/06/2003, 7140, 14238000, 04/07/2003, 8840, 14238000, 04/08/2003, 10100, 14238000, 04/09/2003, 10100, 14238000, 04/10/2003, 10100, 14238000, 04/11/2003, 8280, 14238000, 04/12/2003, 7440, 14238000, 04/13/2003, 6880, 14238000, 04/14/2003, 8670, 14238000, 04/15/2003, 9060, 14238000, 04/16/2003, 9090, 14238000, 04/17/2003, 9030, 14238000, 04/18/2003, 7510, 14238000, 04/19/2003, 6900, 14238000, 04/20/2003, 6890, 14238000, 04/21/2003, 8210, 14238000, 04/22/2003, 9060, 14238000, 04/23/2003, 9030, 14238000, 04/24/2003, 9020, 14238000, 04/25/2003, 7620, 14238000, 04/26/2003, 6950, 14238000, 04/27/2003, 6130, 14238000, 04/28/2003, 7150, 14238000, 04/29/2003, 7450, 14238000, 04/30/2003, 7490, 14238000, 05/01/2003, 5710, 14238000, 05/02/2003, 5260, 14238000, 05/03/2003, 5210, 14238000, 05/04/2003, 5200, 14238000, 05/05/2003, 5200, 14238000, 05/06/2003, 5190, 14238000, 05/07/2003, 5180, 14238000, 05/08/2003, 5200, 14238000, 05/09/2003, 5210, 14238000, 05/10/2003, 5210, 14238000, 05/11/2003, 5240, 14238000, 05/12/2003, 5250, 14238000, 05/13/2003, 5200, 14238000, 05/14/2003, 5220, 14238000, 05/15/2003, 5210, 14238000, 05/16/2003, 5190, 14238000, 05/17/2003, 5200, 14238000, 05/18/2003, 5210, 14238000, 05/19/2003, 5220, 14238000, 05/20/2003, 5230, 14238000, 05/21/2003, 5240, 14238000, 05/22/2003, 5240, 14238000, 05/23/2003, 5220, 14238000, 05/24/2003, 5040, 14238000, 05/25/2003, 5060, 14238000, 05/26/2003, 5060, 14238000, 05/27/2003, 5050, 14238000, 05/28/2003, 5040, 14238000, 05/29/2003, 5040, 14238000, 05/30/2003, 5020, 14238000, 05/31/2003, 4130, 14238000, 06/01/2003, 4020, 14238000, 06/02/2003, 4000, 14238000, 06/03/2003, 4000, 14238000, 06/04/2003, 4010, 14238000, 06/05/2003, 4000, 14238000, 06/06/2003, 4000, 14238000, 06/07/2003, 4020, 14238000, 06/08/2003, 4020, 14238000, 06/09/2003, 4000, 14238000, 06/10/2003, 4560, 14238000, 06/11/2003, 4050, 14238000, 06/12/2003, 3980, 14238000, 06/13/2003, 3970, 14238000, 06/14/2003, 3970, 14238000, 06/15/2003, 3980, 14238000, 06/16/2003, 3980, 14238000, 06/17/2003, 4730, 14238000, 06/18/2003, 4050, 14238000, 06/19/2003, 3970, 14238000, 06/20/2003, 3940, 14238000, 06/21/2003, 3540, 14238000, 06/22/2003, 3480, 14238000, 06/23/2003, 3480, 14238000, 06/24/2003, 3450, 14238000, 06/25/2003, 3440, 14238000, 06/26/2003, 3450, 14238000, 06/27/2003, 3410, 14238000, 06/28/2003, 3370, 14238000, 06/29/2003, 3390, 14238000, 06/30/2003, 3400, 14238000, 07/01/2003, 3390, 14238000, 07/02/2003, 3380, 14238000, 07/03/2003, 3370, 14238000, 07/04/2003, 3370, 14238000, 07/05/2003, 3370, 14238000, 07/06/2003, 3380, 14238000, 07/07/2003, 3370, 14238000, 07/08/2003, 3370, 14238000, 07/09/2003, 3380, 14238000, 07/10/2003, 3380, 14238000, 07/11/2003, 3350, 14238000, 07/12/2003, 3360, 14238000, 07/13/2003, 3360, 14238000, 07/14/2003, 3360, 14238000, 07/15/2003, 3370, 14238000, 07/16/2003, 3370, 14238000, 07/17/2003, 3370, 14238000, 07/18/2003, 3360, 14238000, 07/19/2003, 3350, 14238000, 07/20/2003, 3360, 14238000, 07/21/2003, 3370, 14238000, 07/22/2003, 3200, 14238000, 07/23/2003, 3030, 14238000, 07/24/2003, 3030, 14238000, 07/25/2003, 2980, 14238000, 07/26/2003, 2610, 14238000, 07/27/2003, 2600, 14238000, 07/28/2003, 2930, 14238000, 07/29/2003, 3380, 14238000, 07/30/2003, 3550, 14238000, 07/31/2003, 3280, 14238000, 08/01/2003, 2670, 14238000, 08/02/2003, 2600, 14238000, 08/03/2003, 2590, 14238000, 08/04/2003, 2590, 14238000, 08/05/2003, 2590, 14238000, 08/06/2003, 2590, 14238000, 08/07/2003, 2590, 14238000, 08/08/2003, 2590, 14238000, 08/09/2003, 2600, 14238000, 08/10/2003, 2600, 14238000, 08/11/2003, 3130, 14238000, 08/12/2003, 3380, 14238000, 08/13/2003, 3400, 14238000, 08/14/2003, 3370, 14238000, 08/15/2003, 3170, 14238000, 08/16/2003, 2600, 14238000, 08/17/2003, 2600, 14238000, 08/18/2003, 3140, 14238000, 08/19/2003, 3360, 14238000, 08/20/2003, 3200, 14238000, 08/21/2003, 3030, 14238000, 08/22/2003, 2940, 14238000, 08/23/2003, 2610, 14238000, 08/24/2003, 2610, 14238000, 08/25/2003, 3070, 14238000, 08/26/2003, 3350, 14238000, 08/27/2003, 3360, 14238000, 08/28/2003, 3220, 14238000, 08/29/2003, 2830, 14238000, 08/30/2003, 2610, 14238000, 08/31/2003, 2620, 14238000, 09/01/2003, 2610, 14238000, 09/02/2003, 2920, 14238000, 09/03/2003, 3170, 14238000, 09/04/2003, 3370, 14238000, 09/05/2003, 3340, 14238000, 09/06/2003, 2700, 14238000, 09/07/2003, 2620, 14238000, 09/08/2003, 2920, 14238000, 09/09/2003, 3030, 14238000, 09/10/2003, 3030, 14238000, 09/11/2003, 3030, 14238000, 09/12/2003, 3030, 14238000, 09/13/2003, 2700, 14238000, 09/14/2003, 2610, 14238000, 09/15/2003, 3200, 14238000, 09/16/2003, 3070, 14238000, 09/17/2003, 3030, 14238000, 09/18/2003, 3040, 14238000, 09/19/2003, 3050, 14238000, 09/20/2003, 2660, 14238000, 09/21/2003, 2620, 14238000, 09/22/2003, 3260, 14238000, 09/23/2003, 3060, 14238000, 09/24/2003, 3030, 14238000, 09/25/2003, 3060, 14238000, 09/26/2003, 3020, 14238000, 09/27/2003, 2640, 14238000, 09/28/2003, 2630, 14238000, 09/29/2003, 3000, 14238000, 09/30/2003, 3280, 14238000, 10/01/2003, 3540, 14238000, 10/02/2003, 3540, 14238000, 10/03/2003, 3540, 14238000, 10/04/2003, 3540, 14238000, 10/05/2003, 3540, 14238000, 10/06/2003, 3540, 14238000, 10/07/2003, 3540, 14238000, 10/08/2003, 3540, 14238000, 10/09/2003, 3540, 14238000, 10/10/2003, 3540, 14238000, 10/11/2003, 3540, 14238000, 10/12/2003, 3540, 14238000, 10/13/2003, 3540, 14238000, 10/14/2003, 3540, 14238000, 10/15/2003, 3550, 14238000, 10/16/2003, 4100, 14238000, 10/17/2003, 4230, 14238000, 10/18/2003, 3530, 14238000, 10/19/2003, 3540, 14238000, 10/20/2003, 3550, 14238000, 10/21/2003, 4500, 14238000, 10/22/2003, 4780, 14238000, 10/23/2003, 4800, 14238000, 10/24/2003, 4670, 14238000, 10/25/2003, 3620, 14238000, 10/26/2003, 3540, 14238000, 10/27/2003, 3540, 14238000, 10/28/2003, 3540, 14238000, 10/29/2003, 3540, 14238000, 10/30/2003, 3540, 14238000, 10/31/2003, 4260, 14238000, 11/01/2003, 4700, 14238000, 11/02/2003, 4340, 14238000, 11/03/2003, 3580, 14238000, 11/04/2003, 4280, 14238000, 11/05/2003, 4700, 14238000, 11/06/2003, 4690, 14238000, 11/07/2003, 4800, 14238000, 11/08/2003, 3850, 14238000, 11/09/2003, 3540, 14238000, 11/10/2003, 3540, 14238000, 11/11/2003, 4100, 14238000, 11/12/2003, 4690, 14238000, 11/13/2003, 4680, 14238000, 11/14/2003, 4690, 14238000, 11/15/2003, 4010, 14238000, 11/16/2003, 3570, 14238000, 11/17/2003, 4910, 14238000, 11/18/2003, 7630, 14238000, 11/19/2003, 9170, 14238000, 11/20/2003, 9080, 14238000, 11/21/2003, 9020, 14238000, 11/22/2003, 9000, 14238000, 11/23/2003, 9030, 14238000, 11/24/2003, 9700, 14238000, 11/25/2003, 10000, 14238000, 11/26/2003, 8700, 14238000, 11/27/2003, 6340, 14238000, 11/28/2003, 6350, 14238000, 11/29/2003, 6850, 14238000, 11/30/2003, 7550, 14238000, 12/01/2003, 7990, 14238000, 12/02/2003, 8440, 14238000, 12/03/2003, 9500, 14238000, 12/04/2003, 9960, 14238000, 12/05/2003, 10000, 14238000, 12/06/2003, 10000, 14238000, 12/07/2003, 10000, 14238000, 12/08/2003, 10000, 14238000, 12/09/2003, 9960, 14238000, 12/10/2003, 9970, 14238000, 12/11/2003, 9950, 14238000, 12/12/2003, 8910, 14238000, 12/13/2003, 7580, 14238000, 12/14/2003, 8890, 14238000, 12/15/2003, 10600, 14238000, 12/16/2003, 10900, 14238000, 12/17/2003, 9430, 14238000, 12/18/2003, 8720, 14238000, 12/19/2003, 5900, 14238000, 12/20/2003, 5250, 14238000, 12/21/2003, 5290, 14238000, 12/22/2003, 5320, 14238000, 12/23/2003, 5290, 14238000, 12/24/2003, 5270, 14238000, 12/25/2003, 5270, 14238000, 12/26/2003, 5210, 14238000, 12/27/2003, 5020, 14238000, 12/28/2003, 5040, 14238000, 12/29/2003, 5020, 14238000, 12/30/2003, 5480, 14238000, 12/31/2003, 5610, 14238000, 01/01/2004, 5010, 14238000, 01/02/2004, 5010, 14238000, 01/03/2004, 5020, 14238000, 01/04/2004, 6280, 14238000, 01/05/2004, 11500, 14238000, 01/06/2004, 13400, 14238000, 01/07/2004, 13000, 14238000, 01/08/2004, 10900, 14238000, 01/09/2004, 9940, 14238000, 01/10/2004, 7000, 14238000, 01/11/2004, 6930, 14238000, 01/12/2004, 6690, 14238000, 01/13/2004, 6400, 14238000, 01/14/2004, 6020, 14238000, 01/15/2004, 5610, 14238000, 01/16/2004, 5570, 14238000, 01/17/2004, 5090, 14238000, 01/18/2004, 5040, 14238000, 01/19/2004, 5040, 14238000, 01/20/2004, 5040, 14238000, 01/21/2004, 5030, 14238000, 01/22/2004, 5030, 14238000, 01/23/2004, 5030, 14238000, 01/24/2004, 5580, 14238000, 01/25/2004, 6240, 14238000, 01/26/2004, 7830, 14238000, 01/27/2004, 11000, 14238000, 01/28/2004, 13000, 14238000, 01/29/2004, 13700, 14238000, 01/30/2004, 13300, 14238000, 01/31/2004, 13100, 14238000, 02/01/2004, 13500, 14238000, 02/02/2004, 13400, 14238000, 02/03/2004, 13500, 14238000, 02/04/2004, 13100, 14238000, 02/05/2004, 13000, 14238000, 02/06/2004, 11300, 14238000, 02/07/2004, 7530, 14238000, 02/08/2004, 7510, 14238000, 02/09/2004, 7990, 14238000, 02/10/2004, 8200, 14238000, 02/11/2004, 7540, 14238000, 02/12/2004, 7500, 14238000, 02/13/2004, 7060, 14238000, 02/14/2004, 5060, 14238000, 02/15/2004, 5060, 14238000, 02/16/2004, 6850, 14238000, 02/17/2004, 8230, 14238000, 02/18/2004, 7150, 14238000, 02/19/2004, 6140, 14238000, 02/20/2004, 5080, 14238000, 02/21/2004, 5050, 14238000, 02/22/2004, 5060, 14238000, 02/23/2004, 5070, 14238000, 02/24/2004, 6640, 14238000, 02/25/2004, 7220, 14238000, 02/26/2004, 7190, 14238000, 02/27/2004, 7020, 14238000, 02/28/2004, 5130, 14238000, 02/29/2004, 5040, 14238000, 03/01/2004, 5930, 14238000, 03/02/2004, 6380, 14238000, 03/03/2004, 6320, 14238000, 03/04/2004, 6290, 14238000, 03/05/2004, 6350, 14238000, 03/06/2004, 5610, 14238000, 03/07/2004, 5520, 14238000, 03/08/2004, 7540, 14238000, 03/09/2004, 8330, 14238000, 03/10/2004, 6530, 14238000, 03/11/2004, 6400, 14238000, 03/12/2004, 5510, 14238000, 03/13/2004, 5050, 14238000, 03/14/2004, 6360, 14238000, 03/15/2004, 7900, 14238000, 03/16/2004, 8400, 14238000, 03/17/2004, 9070, 14238000, 03/18/2004, 9220, 14238000, 03/19/2004, 6480, 14238000, 03/20/2004, 6420, 14238000, 03/21/2004, 6390, 14238000, 03/22/2004, 7330, 14238000, 03/23/2004, 7810, 14238000, 03/24/2004, 8500, 14238000, 03/25/2004, 7740, 14238000, 03/26/2004, 6320, 14238000, 03/27/2004, 5080, 14238000, 03/28/2004, 5060, 14238000, 03/29/2004, 5620, 14238000, 03/30/2004, 6150, 14238000, 03/31/2004, 5160, 14238000, 04/01/2004, 5070, 14238000, 04/02/2004, 5040, 14238000, 04/03/2004, 5060, 14238000, 04/04/2004, 5110, 14238000, 04/05/2004, 5110, 14238000, 04/06/2004, 5850, 14238000, 04/07/2004, 5180, 14238000, 04/08/2004, 5080, 14238000, 04/09/2004, 5080, 14238000, 04/10/2004, 5090, 14238000, 04/11/2004, 5090, 14238000, 04/12/2004, 5920, 14238000, 04/13/2004, 5180, 14238000, 04/14/2004, 5080, 14238000, 04/15/2004, 5040, 14238000, 04/16/2004, 5060, 14238000, 04/17/2004, 5090, 14238000, 04/18/2004, 5140, 14238000, 04/19/2004, 5140, 14238000, 04/20/2004, 5910, 14238000, 04/21/2004, 5180, 14238000, 04/22/2004, 5070, 14238000, 04/23/2004, 5100, 14238000, 04/24/2004, 4220, 14238000, 04/25/2004, 4120, 14238000, 04/26/2004, 4110, 14238000, 04/27/2004, 4740, 14238000, 04/28/2004, 4170, 14238000, 04/29/2004, 4060, 14238000, 04/30/2004, 4070, 14238000, 05/01/2004, 4090, 14238000, 05/02/2004, 4110, 14238000, 05/03/2004, 4120, 14238000, 05/04/2004, 4700, 14238000, 05/05/2004, 4220, 14238000, 05/06/2004, 4140, 14238000, 05/07/2004, 4090, 14238000, 05/08/2004, 3550, 14238000, 05/09/2004, 3510, 14238000, 05/10/2004, 3500, 14238000, 05/11/2004, 4040, 14238000, 05/12/2004, 3600, 14238000, 05/13/2004, 3530, 14238000, 05/14/2004, 3530, 14238000, 05/15/2004, 3530, 14238000, 05/16/2004, 3530, 14238000, 05/17/2004, 3530, 14238000, 05/18/2004, 3960, 14238000, 05/19/2004, 3580, 14238000, 05/20/2004, 3510, 14238000, 05/21/2004, 3510, 14238000, 05/22/2004, 3520, 14238000, 05/23/2004, 3520, 14238000, 05/24/2004, 3510, 14238000, 05/25/2004, 3950, 14238000, 05/26/2004, 3600, 14238000, 05/27/2004, 3550, 14238000, 05/28/2004, 3550, 14238000, 05/29/2004, 3550, 14238000, 05/30/2004, 3540, 14238000, 05/31/2004, 3540, 14238000, 06/01/2004, 3510, 14238000, 06/02/2004, 3970, 14238000, 06/03/2004, 3590, 14238000, 06/04/2004, 3530, 14238000, 06/05/2004, 3530, 14238000, 06/06/2004, 3540, 14238000, 06/07/2004, 3540, 14238000, 06/08/2004, 3960, 14238000, 06/09/2004, 3590, 14238000, 06/10/2004, 3530, 14238000, 06/11/2004, 3530, 14238000, 06/12/2004, 3530, 14238000, 06/13/2004, 3530, 14238000, 06/14/2004, 3530, 14238000, 06/15/2004, 4650, 14238000, 06/16/2004, 5580, 14238000, 06/17/2004, 5570, 14238000, 06/18/2004, 4950, 14238000, 06/19/2004, 3660, 14238000, 06/20/2004, 3530, 14238000, 06/21/2004, 3980, 14238000, 06/22/2004, 3710, 14238000, 06/23/2004, 3570, 14238000, 06/24/2004, 3570, 14238000, 06/25/2004, 3580, 14238000, 06/26/2004, 3580, 14238000, 06/27/2004, 3570, 14238000, 06/28/2004, 4020, 14238000, 06/29/2004, 5010, 14238000, 06/30/2004, 5020, 14238000, 07/01/2004, 5020, 14238000, 07/02/2004, 4400, 14238000, 07/03/2004, 3180, 14238000, 07/04/2004, 2990, 14238000, 07/05/2004, 2980, 14238000, 07/06/2004, 3220, 14238000, 07/07/2004, 3510, 14238000, 07/08/2004, 3520, 14238000, 07/09/2004, 3510, 14238000, 07/10/2004, 3130, 14238000, 07/11/2004, 3000, 14238000, 07/12/2004, 3000, 14238000, 07/13/2004, 3170, 14238000, 07/14/2004, 3510, 14238000, 07/15/2004, 3920, 14238000, 07/16/2004, 3640, 14238000, 07/17/2004, 3080, 14238000, 07/18/2004, 2990, 14238000, 07/19/2004, 3690, 14238000, 07/20/2004, 4570, 14238000, 07/21/2004, 4590, 14238000, 07/22/2004, 4580, 14238000, 07/23/2004, 4250, 14238000, 07/24/2004, 3550, 14238000, 07/25/2004, 3540, 14238000, 07/26/2004, 3550, 14238000, 07/27/2004, 3560, 14238000, 07/28/2004, 4030, 14238000, 07/29/2004, 4560, 14238000, 07/30/2004, 3900, 14238000, 07/31/2004, 3070, 14238000, 08/01/2004, 3060, 14238000, 08/02/2004, 3070, 14238000, 08/03/2004, 2980, 14238000, 08/04/2004, 2840, 14238000, 08/05/2004, 2760, 14238000, 08/06/2004, 2770, 14238000, 08/07/2004, 2760, 14238000, 08/08/2004, 2770, 14238000, 08/09/2004, 3060, 14238000, 08/10/2004, 4410, 14238000, 08/11/2004, 5000, 14238000, 08/12/2004, 4990, 14238000, 08/13/2004, 4460, 14238000, 08/14/2004, 3240, 14238000, 08/15/2004, 3140, 14238000, 08/16/2004, 3140, 14238000, 08/17/2004, 3140, 14238000, 08/18/2004, 3320, 14238000, 08/19/2004, 3630, 14238000, 08/20/2004, 3620, 14238000, 08/21/2004, 3630, 14238000, 08/22/2004, 3670, 14238000, 08/23/2004, 3530, 14238000, 08/24/2004, 3150, 14238000, 08/25/2004, 3410, 14238000, 08/26/2004, 3640, 14238000, 08/27/2004, 3640, 14238000, 08/28/2004, 3610, 14238000, 08/29/2004, 3610, 14238000, 08/30/2004, 3630, 14238000, 08/31/2004, 3990, 14238000, 09/01/2004, 4660, 14238000, 09/02/2004, 4650, 14238000, 09/03/2004, 4640, 14238000, 09/04/2004, 4390, 14238000, 09/05/2004, 3830, 14238000, 09/06/2004, 3620, 14238000, 09/07/2004, 5200, 14238000, 09/08/2004, 6070, 14238000, 09/09/2004, 6070, 14238000, 09/10/2004, 5540, 14238000, 09/11/2004, 4890, 14238000, 09/12/2004, 4900, 14238000, 09/13/2004, 5810, 14238000, 09/14/2004, 6530, 14238000, 09/15/2004, 6520, 14238000, 09/16/2004, 5790, 14238000, 09/17/2004, 4920, 14238000, 09/18/2004, 4930, 14238000, 09/19/2004, 4950, 14238000, 09/20/2004, 5260, 14238000, 09/21/2004, 5280, 14238000, 09/22/2004, 4840, 14238000, 09/23/2004, 4150, 14238000, 09/24/2004, 3560, 14238000, 09/25/2004, 3590, 14238000, 09/26/2004, 3570, 14238000, 09/27/2004, 4260, 14238000, 09/28/2004, 4670, 14238000, 09/29/2004, 4790, 14238000, 09/30/2004, 4820, 14238000, 10/01/2004, 4620, 14238000, 10/02/2004, 4590, 14238000, 10/03/2004, 4660, 14238000, 10/04/2004, 4660, 14238000, 10/05/2004, 4660, 14238000, 10/06/2004, 4670, 14238000, 10/07/2004, 4660, 14238000, 10/08/2004, 4670, 14238000, 10/09/2004, 4680, 14238000, 10/10/2004, 4660, 14238000, 10/11/2004, 4680, 14238000, 10/12/2004, 4660, 14238000, 10/13/2004, 4660, 14238000, 10/14/2004, 4670, 14238000, 10/15/2004, 4670, 14238000, 10/16/2004, 4680, 14238000, 10/17/2004, 5380, 14238000, 10/18/2004, 6010, 14238000, 10/19/2004, 6010, 14238000, 10/20/2004, 6020, 14238000, 10/21/2004, 6040, 14238000, 10/22/2004, 6020, 14238000, 10/23/2004, 6010, 14238000, 10/24/2004, 6040, 14238000, 10/25/2004, 6790, 14238000, 10/26/2004, 7560, 14238000, 10/27/2004, 7600, 14238000, 10/28/2004, 7600, 14238000, 10/29/2004, 7570, 14238000, 10/30/2004, 7560, 14238000, 10/31/2004, 7640, 14238000, 11/01/2004, 7630, 14238000, 11/02/2004, 7680, 14238000, 11/03/2004, 7600, 14238000, 11/04/2004, 7610, 14238000, 11/05/2004, 7580, 14238000, 11/06/2004, 7550, 14238000, 11/07/2004, 7550, 14238000, 11/08/2004, 7630, 14238000, 11/09/2004, 7630, 14238000, 11/10/2004, 7460, 14238000, 11/11/2004, 7170, 14238000, 11/12/2004, 7000, 14238000, 11/13/2004, 6560, 14238000, 11/14/2004, 6300, 14238000, 11/15/2004, 6380, 14238000, 11/16/2004, 6220, 14238000, 11/17/2004, 5960, 14238000, 11/18/2004, 5790, 14238000, 11/19/2004, 5580, 14238000, 11/20/2004, 5560, 14238000, 11/21/2004, 5570, 14238000, 11/22/2004, 5480, 14238000, 11/23/2004, 5280, 14238000, 11/24/2004, 5290, 14238000, 11/25/2004, 5290, 14238000, 11/26/2004, 5310, 14238000, 11/27/2004, 5300, 14238000, 11/28/2004, 5300, 14238000, 11/29/2004, 6490, 14238000, 11/30/2004, 7520, 14238000, 12/01/2004, 7510, 14238000, 12/02/2004, 7510, 14238000, 12/03/2004, 6990, 14238000, 12/04/2004, 5960, 14238000, 12/05/2004, 5980, 14238000, 12/06/2004, 7510, 14238000, 12/07/2004, 9550, 14238000, 12/08/2004, 10200, 14238000, 12/09/2004, 11000, 14238000, 12/10/2004, 10900, 14238000, 12/11/2004, 10100, 14238000, 12/12/2004, 10200, 14238000, 12/13/2004, 9180, 14238000, 12/14/2004, 8500, 14238000, 12/15/2004, 7570, 14238000, 12/16/2004, 7520, 14238000, 12/17/2004, 7500, 14238000, 12/18/2004, 7500, 14238000, 12/19/2004, 7500, 14238000, 12/20/2004, 7510, 14238000, 12/21/2004, 7500, 14238000, 12/22/2004, 7500, 14238000, 12/23/2004, 6920, 14238000, 12/24/2004, 5950, 14238000, 12/25/2004, 5930, 14238000, 12/26/2004, 5940, 14238000, 12/27/2004, 5950, 14238000, 12/28/2004, 5940, 14238000, 12/29/2004, 5570, 14238000, 12/30/2004, 5050, 14238000, 12/31/2004, 5030, 14238000, 01/01/2005, 5040, 14238000, 01/02/2005, 5060, 14238000, 01/03/2005, 5510, 14238000, 01/04/2005, 5890, 14238000, 01/05/2005, 5890, 14238000, 01/06/2005, 5900, 14238000, 01/07/2005, 5700, 14238000, 01/08/2005, 5110, 14238000, 01/09/2005, 5090, 14238000, 01/10/2005, 5100, 14238000, 01/11/2005, 5100, 14238000, 01/12/2005, 5090, 14238000, 01/13/2005, 5070, 14238000, 01/14/2005, 5060, 14238000, 01/15/2005, 5030, 14238000, 01/16/2005, 5030, 14238000, 01/17/2005, 6720, 14238000, 01/18/2005, 12500, 14238000, 01/19/2005, 10900, 14238000, 01/20/2005, 12400, 14238000, 01/21/2005, 12100, 14238000, 01/22/2005, 11600, 14238000, 01/23/2005, 10300, 14238000, 01/24/2005, 9040, 14238000, 01/25/2005, 8160, 14238000, 01/26/2005, 7470, 14238000, 01/27/2005, 6970, 14238000, 01/28/2005, 5900, 14238000, 01/29/2005, 5860, 14238000, 01/30/2005, 5880, 14238000, 01/31/2005, 5710, 14238000, 02/01/2005, 5080, 14238000, 02/02/2005, 5060, 14238000, 02/03/2005, 5050, 14238000, 02/04/2005, 5030, 14238000, 02/05/2005, 5040, 14238000, 02/06/2005, 5050, 14238000, 02/07/2005, 5050, 14238000, 02/08/2005, 5050, 14238000, 02/09/2005, 5010, 14238000, 02/10/2005, 5000, 14238000, 02/11/2005, 5000, 14238000, 02/12/2005, 5000, 14238000, 02/13/2005, 5030, 14238000, 02/14/2005, 5060, 14238000, 02/15/2005, 4890, e 14238000, 02/16/2005, 4190, e 14238000, 02/17/2005, 4060, 14238000, 02/18/2005, 4130, 14238000, 02/19/2005, 4090, 14238000, 02/20/2005, 4100, 14238000, 02/21/2005, 4130, 14238000, 02/22/2005, 4070, 14238000, 02/23/2005, 4060, 14238000, 02/24/2005, 4050, 14238000, 02/25/2005, 4100, 14238000, 02/26/2005, 4090, 14238000, 02/27/2005, 4120, 14238000, 02/28/2005, 4120, 14238000, 03/01/2005, 4120, 14238000, 03/02/2005, 4130, 14238000, 03/03/2005, 4110, 14238000, 03/04/2005, 4050, 14238000, 03/05/2005, 4030, 14238000, 03/06/2005, 4060, 14238000, 03/07/2005, 4070, 14238000, 03/08/2005, 4070, 14238000, 03/09/2005, 4060, 14238000, 03/10/2005, 4030, 14238000, 03/11/2005, 4050, 14238000, 03/12/2005, 4100, 14238000, 03/13/2005, 4120, 14238000, 03/14/2005, 4080, 14238000, 03/15/2005, 4070, 14238000, 03/16/2005, 3510, 14238000, 03/17/2005, 3460, 14238000, 03/18/2005, 3460, 14238000, 03/19/2005, 3450, 14238000, 03/20/2005, 3590, 14238000, 03/21/2005, 3640, 14238000, 03/22/2005, 4040, 14238000, 03/23/2005, 3540, 14238000, 03/24/2005, 3460, 14238000, 03/25/2005, 3450, 14238000, 03/26/2005, 3450, 14238000, 03/27/2005, 3690, 14238000, 03/28/2005, 4100, 14238000, 03/29/2005, 4080, 14238000, 03/30/2005, 4060, 14238000, 03/31/2005, 4030, 14238000, 04/01/2005, 4050, 14238000, 04/02/2005, 3520, 14238000, 04/03/2005, 3450, 14238000, 04/04/2005, 3920, 14238000, 04/05/2005, 3510, 14238000, 04/06/2005, 3440, 14238000, 04/07/2005, 3430, 14238000, 04/08/2005, 3430, 14238000, 04/09/2005, 3430, 14238000, 04/10/2005, 3430, 14238000, 04/11/2005, 3430, 14238000, 04/12/2005, 3870, 14238000, 04/13/2005, 3540, 14238000, 04/14/2005, 3480, 14238000, 04/15/2005, 3460, 14238000, 04/16/2005, 3480, 14238000, 04/17/2005, 3480, 14238000, 04/18/2005, 3490, 14238000, 04/19/2005, 3880, 14238000, 04/20/2005, 3520, 14238000, 04/21/2005, 3460, 14238000, 04/22/2005, 3470, 14238000, 04/23/2005, 3480, 14238000, 04/24/2005, 3460, 14238000, 04/25/2005, 3460, 14238000, 04/26/2005, 3880, 14238000, 04/27/2005, 3510, 14238000, 04/28/2005, 3480, 14238000, 04/29/2005, 3480, 14238000, 04/30/2005, 3460, 14238000, 05/01/2005, 3450, 14238000, 05/02/2005, 3460, 14238000, 05/03/2005, 3900, 14238000, 05/04/2005, 3530, 14238000, 05/05/2005, 3490, 14238000, 05/06/2005, 3490, 14238000, 05/07/2005, 3490, 14238000, 05/08/2005, 3470, 14238000, 05/09/2005, 3470, 14238000, 05/10/2005, 3920, 14238000, 05/11/2005, 3540, 14238000, 05/12/2005, 3490, 14238000, 05/13/2005, 3490, 14238000, 05/14/2005, 3480, 14238000, 05/15/2005, 3460, 14238000, 05/16/2005, 3480, 14238000, 05/17/2005, 3910, 14238000, 05/18/2005, 3530, 14238000, 05/19/2005, 3490, 14238000, 05/20/2005, 3500, 14238000, 05/21/2005, 3500, 14238000, 05/22/2005, 3480, 14238000, 05/23/2005, 3870, 14238000, 05/24/2005, 4190, 14238000, 05/25/2005, 5300, 14238000, 05/26/2005, 6190, 14238000, 05/27/2005, 7040, 14238000, 05/28/2005, 6090, 14238000, 05/29/2005, 5340, 14238000, 05/30/2005, 5050, 14238000, 05/31/2005, 5620, 14238000, 06/01/2005, 5360, 14238000, 06/02/2005, 5050, 14238000, 06/03/2005, 5050, 14238000, 06/04/2005, 4550, 14238000, 06/05/2005, 4510, 14238000, 06/06/2005, 4590, 14238000, 06/07/2005, 5050, 14238000, 06/08/2005, 4860, 14238000, 06/09/2005, 4510, 14238000, 06/10/2005, 4490, 14238000, 06/11/2005, 4130, 14238000, 06/12/2005, 4110, 14238000, 06/13/2005, 4120, 14238000, 06/14/2005, 4670, 14238000, 06/15/2005, 4490, 14238000, 06/16/2005, 3740, 14238000, 06/17/2005, 3490, 14238000, 06/18/2005, 3460, 14238000, 06/19/2005, 3460, 14238000, 06/20/2005, 3720, 14238000, 06/21/2005, 4070, 14238000, 06/22/2005, 3540, 14238000, 06/23/2005, 3470, 14238000, 06/24/2005, 3430, 14238000, 06/25/2005, 3440, 14238000, 06/26/2005, 3440, 14238000, 06/27/2005, 3520, 14238000, 06/28/2005, 4050, 14238000, 06/29/2005, 3700, 14238000, 06/30/2005, 3470, 14238000, 07/01/2005, 2960, 14238000, 07/02/2005, 2750, 14238000, 07/03/2005, 2760, 14238000, 07/04/2005, 2750, 14238000, 07/05/2005, 2760, 14238000, 07/06/2005, 2740, 14238000, 07/07/2005, 2740, 14238000, 07/08/2005, 2740, 14238000, 07/09/2005, 2580, 14238000, 07/10/2005, 2560, 14238000, 07/11/2005, 2570, 14238000, 07/12/2005, 2570, 14238000, 07/13/2005, 2570, 14238000, 07/14/2005, 2570, 14238000, 07/15/2005, 2570, 14238000, 07/16/2005, 2560, 14238000, 07/17/2005, 2580, 14238000, 07/18/2005, 3270, 14238000, 07/19/2005, 4640, 14238000, 07/20/2005, 4360, 14238000, 07/21/2005, 4250, 14238000, 07/22/2005, 3310, 14238000, 07/23/2005, 2470, 14238000, 07/24/2005, 2450, 14238000, 07/25/2005, 2540, 14238000, 07/26/2005, 2570, 14238000, 07/27/2005, 2560, 14238000, 07/28/2005, 2550, 14238000, 07/29/2005, 2560, 14238000, 07/30/2005, 2560, 14238000, 07/31/2005, 2570, 14238000, 08/01/2005, 2750, 14238000, 08/02/2005, 3400, 14238000, 08/03/2005, 3450, 14238000, 08/04/2005, 3090, 14238000, 08/05/2005, 3060, 14238000, 08/06/2005, 2590, 14238000, 08/07/2005, 2560, 14238000, 08/08/2005, 2850, 14238000, 08/09/2005, 3080, 14238000, 08/10/2005, 3080, 14238000, 08/11/2005, 2760, 14238000, 08/12/2005, 2690, 14238000, 08/13/2005, 2700, 14238000, 08/14/2005, 2720, 14238000, 08/15/2005, 2970, 14238000, 08/16/2005, 3110, 14238000, 08/17/2005, 2610, 14238000, 08/18/2005, 2570, 14238000, 08/19/2005, 2560, 14238000, 08/20/2005, 2560, 14238000, 08/21/2005, 2570, 14238000, 08/22/2005, 3230, 14238000, 08/23/2005, 4880, 14238000, 08/24/2005, 4600, 14238000, 08/25/2005, 3300, 14238000, 08/26/2005, 2840, 14238000, 08/27/2005, 2830, 14238000, 08/28/2005, 2950, 14238000, 08/29/2005, 3250, 14238000, 08/30/2005, 3450, 14238000, 08/31/2005, 3570, 14238000, 09/01/2005, 3490, 14238000, 09/02/2005, 3500, 14238000, 09/03/2005, 3490, 14238000, 09/04/2005, 3480, 14238000, 09/05/2005, 3500, 14238000, 09/06/2005, 3510, 14238000, 09/07/2005, 3510, 14238000, 09/08/2005, 3510, 14238000, 09/09/2005, 3510, 14238000, 09/10/2005, 3510, 14238000, 09/11/2005, 3510, 14238000, 09/12/2005, 3510, 14238000, 09/13/2005, 3510, 14238000, 09/14/2005, 3510, 14238000, 09/15/2005, 3530, 14238000, 09/16/2005, 3530, 14238000, 09/17/2005, 3520, 14238000, 09/18/2005, 3510, 14238000, 09/19/2005, 3480, 14238000, 09/20/2005, 3510, 14238000, 09/21/2005, 3510, 14238000, 09/22/2005, 3520, 14238000, 09/23/2005, 3510, 14238000, 09/24/2005, 3520, 14238000, 09/25/2005, 3510, 14238000, 09/26/2005, 3510, 14238000, 09/27/2005, 3500, 14238000, 09/28/2005, 3520, 14238000, 09/29/2005, 3480, 14238000, 09/30/2005, 3510, 14238000, 10/01/2005, 3530, 14238000, 10/02/2005, 3530, 14238000, 10/03/2005, 3520, 14238000, 10/04/2005, 3530, 14238000, 10/05/2005, 3530, 14238000, 10/06/2005, 3530, 14238000, 10/07/2005, 3530, 14238000, 10/08/2005, 3530, 14238000, 10/09/2005, 3530, 14238000, 10/10/2005, 3530, 14238000, 10/11/2005, 3530, 14238000, 10/12/2005, 3530, 14238000, 10/13/2005, 3530, 14238000, 10/14/2005, 3530, 14238000, 10/15/2005, 3530, 14238000, 10/16/2005, 3530, 14238000, 10/17/2005, 3520, 14238000, 10/18/2005, 3530, 14238000, 10/19/2005, 3530, 14238000, 10/20/2005, 3540, 14238000, 10/21/2005, 3540, 14238000, 10/22/2005, 3540, 14238000, 10/23/2005, 3540, 14238000, 10/24/2005, 3540, 14238000, 10/25/2005, 3540, 14238000, 10/26/2005, 3540, 14238000, 10/27/2005, 4320, 14238000, 10/28/2005, 4690, 14238000, 10/29/2005, 4700, 14238000, 10/30/2005, 4720, 14238000, 10/31/2005, 4700, 14238000, 11/01/2005, 5330, 14238000, 11/02/2005, 5970, 14238000, 11/03/2005, 6560, 14238000, 11/04/2005, 7360, 14238000, 11/05/2005, 6920, 14238000, 11/06/2005, 6950, 14238000, 11/07/2005, 7200, 14238000, 11/08/2005, 7550, 14238000, 11/09/2005, 7560, 14238000, 11/10/2005, 7570, 14238000, 11/11/2005, 7560, 14238000, 11/12/2005, 7550, 14238000, 11/13/2005, 7560, 14238000, 11/14/2005, 8120, 14238000, 11/15/2005, 9170, 14238000, 11/16/2005, 9190, 14238000, 11/17/2005, 9170, 14238000, 11/18/2005, 9150, 14238000, 11/19/2005, 9180, 14238000, 11/20/2005, 9210, 14238000, 11/21/2005, 9220, 14238000, 11/22/2005, 9160, 14238000, 11/23/2005, 9130, 14238000, 11/24/2005, 9140, 14238000, 11/25/2005, 9190, 14238000, 11/26/2005, 9170, 14238000, 11/27/2005, 9160, 14238000, 11/28/2005, 9560, 14238000, 11/29/2005, 9780, 14238000, 11/30/2005, 9770, 14238000, 12/01/2005, 9780, 14238000, 12/02/2005, 9780, 14238000, 12/03/2005, 9780, 14238000, 12/04/2005, 9790, 14238000, 12/05/2005, 9810, 14238000, 12/06/2005, 9820, 14238000, 12/07/2005, 9810, 14238000, 12/08/2005, 9780, 14238000, 12/09/2005, 8970, 14238000, 12/10/2005, 7970, 14238000, 12/11/2005, 7470, 14238000, 12/12/2005, 6490, 14238000, 12/13/2005, 6360, 14238000, 12/14/2005, 6120, 14238000, 12/15/2005, 6730, 14238000, 12/16/2005, 7800, 14238000, 12/17/2005, 6330, 14238000, 12/18/2005, 6100, 14238000, 12/19/2005, 6170, 14238000, 12/20/2005, 6100, 14238000, 12/21/2005, 5210, 14238000, 12/22/2005, 5690, 14238000, 12/23/2005, 6140, 14238000, 12/24/2005, 6120, 14238000, 12/25/2005, 6210, 14238000, 12/26/2005, 6360, 14238000, 12/27/2005, 8210, 14238000, 12/28/2005, 9560, 14238000, 12/29/2005, 9460, 14238000, 12/30/2005, 8600, 14238000, 12/31/2005, 7830, 14238000, 01/01/2006, 7850, 14238000, 01/02/2006, 7870, 14238000, 01/03/2006, 9690, 14238000, 01/04/2006, 11500, 14238000, 01/05/2006, 11600, 14238000, 01/06/2006, 11600, 14238000, 01/07/2006, 11800, 14238000, 01/08/2006, 12300, 14238000, 01/09/2006, 13100, 14238000, 01/10/2006, 14000, 14238000, 01/11/2006, 14000, 14238000, 01/12/2006, 15300, 14238000, 01/13/2006, 17800, 14238000, 01/14/2006, 18400, 14238000, 01/15/2006, 18400, 14238000, 01/16/2006, 19900, 14238000, 01/17/2006, 17300, 14238000, 01/18/2006, 16100, 14238000, 01/19/2006, 16200, 14238000, 01/20/2006, 16200, 14238000, 01/21/2006, 16400, 14238000, 01/22/2006, 16600, 14238000, 01/23/2006, 16500, 14238000, 01/24/2006, 15900, 14238000, 01/25/2006, 13100, 14238000, 01/26/2006, 9780, 14238000, 01/27/2006, 14400, 14238000, 01/28/2006, 16300, 14238000, 01/29/2006, 17300, 14238000, 01/30/2006, 17700, 14238000, 01/31/2006, 18000, 14238000, 02/01/2006, 16300, 14238000, 02/02/2006, 13900, 14238000, 02/03/2006, 14900, 14238000, 02/04/2006, 16200, 14238000, 02/05/2006, 14300, 14238000, 02/06/2006, 13900, 14238000, 02/07/2006, 13900, 14238000, 02/08/2006, 13900, 14238000, 02/09/2006, 13900, 14238000, 02/10/2006, 9760, 14238000, 02/11/2006, 9090, 14238000, 02/12/2006, 9110, 14238000, 02/13/2006, 9150, 14238000, 02/14/2006, 9130, 14238000, 02/15/2006, 9120, 14238000, 02/16/2006, 9060, 14238000, 02/17/2006, 8930, 14238000, 02/18/2006, 7490, 14238000, 02/19/2006, 7500, 14238000, 02/20/2006, 7490, 14238000, 02/21/2006, 8240, 14238000, 02/22/2006, 9050, 14238000, 02/23/2006, 9050, 14238000, 02/24/2006, 7480, 14238000, 02/25/2006, 6490, 14238000, 02/26/2006, 6070, 14238000, 02/27/2006, 6080, 14238000, 02/28/2006, 6220, 14238000, 03/01/2006, 6350, 14238000, 03/02/2006, 6400, 14238000, 03/03/2006, 6040, 14238000, 03/04/2006, 6010, 14238000, 03/05/2006, 6060, 14238000, 03/06/2006, 6050, 14238000, 03/07/2006, 6950, 14238000, 03/08/2006, 6110, 14238000, 03/09/2006, 6860, 14238000, 03/10/2006, 7420, 14238000, 03/11/2006, 7440, 14238000, 03/12/2006, 7050, 14238000, 03/13/2006, 6030, 14238000, 03/14/2006, 6950, 14238000, 03/15/2006, 6040, 14238000, 03/16/2006, 5120, 14238000, 03/17/2006, 5040, 14238000, 03/18/2006, 5070, 14238000, 03/19/2006, 5080, 14238000, 03/20/2006, 5080, 14238000, 03/21/2006, 5800, 14238000, 03/22/2006, 5090, 14238000, 03/23/2006, 5060, 14238000, 03/24/2006, 5060, 14238000, 03/25/2006, 5060, 14238000, 03/26/2006, 5100, 14238000, 03/27/2006, 5070, 14238000, 03/28/2006, 5790, 14238000, 03/29/2006, 5080, 14238000, 03/30/2006, 5040, 14238000, 03/31/2006, 5050, 14238000, 04/01/2006, 5070, 14238000, 04/02/2006, 5070, 14238000, 04/03/2006, 5080, 14238000, 04/04/2006, 5730, 14238000, 04/05/2006, 5110, 14238000, 04/06/2006, 5070, 14238000, 04/07/2006, 5070, 14238000, 04/08/2006, 5070, 14238000, 04/09/2006, 5090, 14238000, 04/10/2006, 5110, 14238000, 04/11/2006, 5800, 14238000, 04/12/2006, 5100, 14238000, 04/13/2006, 5050, 14238000, 04/14/2006, 5050, 14238000, 04/15/2006, 5060, 14238000, 04/16/2006, 5080, 14238000, 04/17/2006, 5100, 14238000, 04/18/2006, 5720, 14238000, 04/19/2006, 5110, 14238000, 04/20/2006, 5060, 14238000, 04/21/2006, 5050, 14238000, 04/22/2006, 5050, 14238000, 04/23/2006, 5050, 14238000, 04/24/2006, 5070, 14238000, 04/25/2006, 5720, 14238000, 04/26/2006, 5080, 14238000, 04/27/2006, 5040, 14238000, 04/28/2006, 5040, 14238000, 04/29/2006, 5070, 14238000, 04/30/2006, 5100, 14238000, 05/01/2006, 5120, 14238000, 05/02/2006, 5740, 14238000, 05/03/2006, 5140, 14238000, 05/04/2006, 5070, 14238000, 05/05/2006, 5090, 14238000, 05/06/2006, 5090, 14238000, 05/07/2006, 5100, 14238000, 05/08/2006, 5090, 14238000, 05/09/2006, 5680, 14238000, 05/10/2006, 5120, 14238000, 05/11/2006, 5080, 14238000, 05/12/2006, 5070, 14238000, 05/13/2006, 5060, 14238000, 05/14/2006, 5090, 14238000, 05/15/2006, 5090, 14238000, 05/16/2006, 5680, 14238000, 05/17/2006, 5110, 14238000, 05/18/2006, 5060, 14238000, 05/19/2006, 5070, 14238000, 05/20/2006, 5080, 14238000, 05/21/2006, 5100, 14238000, 05/22/2006, 5110, 14238000, 05/23/2006, 5670, 14238000, 05/24/2006, 5110, 14238000, 05/25/2006, 5060, 14238000, 05/26/2006, 5070, 14238000, 05/27/2006, 5070, 14238000, 05/28/2006, 5090, 14238000, 05/29/2006, 5090, 14238000, 05/30/2006, 5660, 14238000, 05/31/2006, 5120, 14238000, 06/01/2006, 5080, 14238000, 06/02/2006, 5080, 14238000, 06/03/2006, 5090, 14238000, 06/04/2006, 5110, 14238000, 06/05/2006, 5110, 14238000, 06/06/2006, 5690, 14238000, 06/07/2006, 5140, 14238000, 06/08/2006, 5070, 14238000, 06/09/2006, 5070, 14238000, 06/10/2006, 5080, 14238000, 06/11/2006, 5100, 14238000, 06/12/2006, 5110, 14238000, 06/13/2006, 5670, 14238000, 06/14/2006, 5160, 14238000, 06/15/2006, 5080, 14238000, 06/16/2006, 5080, 14238000, 06/17/2006, 5080, 14238000, 06/18/2006, 5100, 14238000, 06/19/2006, 5750, 14238000, 06/20/2006, 6220, 14238000, 06/21/2006, 6220, 14238000, 06/22/2006, 5420, 14238000, 06/23/2006, 5120, 14238000, 06/24/2006, 5100, 14238000, 06/25/2006, 5110, 14238000, 06/26/2006, 5130, 14238000, 06/27/2006, 5750, 14238000, 06/28/2006, 5370, 14238000, 06/29/2006, 5100, 14238000, 06/30/2006, 5090, 14238000, 07/01/2006, 4460, 14238000, 07/02/2006, 3540, 14238000, 07/03/2006, 3510, 14238000, 07/04/2006, 3490, 14238000, 07/05/2006, 3460, 14238000, 07/06/2006, 3470, 14238000, 07/07/2006, 3480, 14238000, 07/08/2006, 3480, 14238000, 07/09/2006, 3480, 14238000, 07/10/2006, 3480, 14238000, 07/11/2006, 3480, 14238000, 07/12/2006, 3480, 14238000, 07/13/2006, 3490, 14238000, 07/14/2006, 3480, 14238000, 07/15/2006, 3480, 14238000, 07/16/2006, 3470, 14238000, 07/17/2006, 3460, 14238000, 07/18/2006, 3460, 14238000, 07/19/2006, 3460, 14238000, 07/20/2006, 3940, 14238000, 07/21/2006, 4780, 14238000, 07/22/2006, 5170, 14238000, 07/23/2006, 5170, 14238000, 07/24/2006, 5160, 14238000, 07/25/2006, 5160, 14238000, 07/26/2006, 5180, 14238000, 07/27/2006, 5080, 14238000, 07/28/2006, 3840, 14238000, 07/29/2006, 3340, 14238000, 07/30/2006, 3230, 14238000, 07/31/2006, 3020, 14238000, 08/01/2006, 3010, 14238000, 08/02/2006, 3010, 14238000, 08/03/2006, 2940, 14238000, 08/04/2006, 2920, 14238000, 08/05/2006, 2920, 14238000, 08/06/2006, 2930, 14238000, 08/07/2006, 2930, 14238000, 08/08/2006, 2920, 14238000, 08/09/2006, 2920, 14238000, 08/10/2006, 2930, 14238000, 08/11/2006, 2930, 14238000, 08/12/2006, 2930, 14238000, 08/13/2006, 2940, 14238000, 08/14/2006, 2960, 14238000, 08/15/2006, 2950, 14238000, 08/16/2006, 2950, 14238000, 08/17/2006, 2950, 14238000, 08/18/2006, 2940, 14238000, 08/19/2006, 2930, 14238000, 08/20/2006, 2940, 14238000, 08/21/2006, 2950, 14238000, 08/22/2006, 2950, 14238000, 08/23/2006, 2980, 14238000, 08/24/2006, 3030, 14238000, 08/25/2006, 3030, 14238000, 08/26/2006, 2670, 14238000, 08/27/2006, 3020, 14238000, 08/28/2006, 3210, 14238000, 08/29/2006, 3500, 14238000, 08/30/2006, 3510, 14238000, 08/31/2006, 3510, 14238000, 09/01/2006, 3510, 14238000, 09/02/2006, 3510, 14238000, 09/03/2006, 3490, 14238000, 09/04/2006, 3050, 14238000, 09/05/2006, 3150, 14238000, 09/06/2006, 3370, 14238000, 09/07/2006, 3360, 14238000, 09/08/2006, 3350, 14238000, 09/09/2006, 3350, 14238000, 09/10/2006, 3360, 14238000, 09/11/2006, 3460, 14238000, 09/12/2006, 3520, 14238000, 09/13/2006, 3520, 14238000, 09/14/2006, 3480, 14238000, 09/15/2006, 3340, 14238000, 09/16/2006, 3340, 14238000, 09/17/2006, 3350, 14238000, 09/18/2006, 3360, 14238000, 09/19/2006, 3350, 14238000, 09/20/2006, 3340, 14238000, 09/21/2006, 3330, 14238000, 09/22/2006, 3330, 14238000, 09/23/2006, 3330, 14238000, 09/24/2006, 3360, 14238000, 09/25/2006, 3360, 14238000, 09/26/2006, 3350, 14238000, 09/27/2006, 3340, 14238000, 09/28/2006, 3420, 14238000, 09/29/2006, 3530, 14238000, 09/30/2006, 3530, 14238000, 10/01/2006, 3520, 14238000, 10/02/2006, 3510, 14238000, 10/03/2006, 3510, 14238000, 10/04/2006, 3510, 14238000, 10/05/2006, 3510, 14238000, 10/06/2006, 3510, 14238000, 10/07/2006, 3510, 14238000, 10/08/2006, 3510, 14238000, 10/09/2006, 3510, 14238000, 10/10/2006, 3510, 14238000, 10/11/2006, 3510, 14238000, 10/12/2006, 3510, 14238000, 10/13/2006, 3510, 14238000, 10/14/2006, 3510, 14238000, 10/15/2006, 3510, 14238000, 10/16/2006, 3510, 14238000, 10/17/2006, 3510, 14238000, 10/18/2006, 3510, 14238000, 10/19/2006, 3510, 14238000, 10/20/2006, 3510, 14238000, 10/21/2006, 3510, 14238000, 10/22/2006, 3510, 14238000, 10/23/2006, 3510, 14238000, 10/24/2006, 3510, 14238000, 10/25/2006, 3510, 14238000, 10/26/2006, 3510, 14238000, 10/27/2006, 3510, 14238000, 10/28/2006, 3510, 14238000, 10/29/2006, 3510, 14238000, 10/30/2006, 3510, 14238000, 10/31/2006, 3510, 14238000, 11/01/2006, 3520, 14238000, 11/02/2006, 3510, 14238000, 11/03/2006, 3570, 14238000, 11/04/2006, 4590, 14238000, 11/05/2006, 7790, 14238000, 11/06/2006, 14200, 14238000, 11/07/2006, 23600, 14238000, 11/08/2006, 25000, 14238000, 11/09/2006, 26600, 14238000, 11/10/2006, 28600, 14238000, 11/11/2006, 28400, 14238000, 11/12/2006, 28100, 14238000, 11/13/2006, 28000, 14238000, 11/14/2006, 28200, 14238000, 11/15/2006, 25800, 14238000, 11/16/2006, 18500, 14238000, 11/17/2006, 16000, 14238000, 11/18/2006, 15200, 14238000, 11/19/2006, 14800, 14238000, 11/20/2006, 14900, 14238000, 11/21/2006, 15700, 14238000, 11/22/2006, 16800, 14238000, 11/23/2006, 15000, 14238000, 11/24/2006, 15200, 14238000, 11/25/2006, 15300, 14238000, 11/26/2006, 14300, 14238000, 11/27/2006, 14000, 14238000, 11/28/2006, 14000, 14238000, 11/29/2006, 14000, 14238000, 11/30/2006, 13900, 14238000, 12/01/2006, 12200, 14238000, 12/02/2006, 9400, 14238000, 12/03/2006, 9390, 14238000, 12/04/2006, 9430, 14238000, 12/05/2006, 9430, 14238000, 12/06/2006, 9380, 14238000, 12/07/2006, 9370, 14238000, 12/08/2006, 9350, 14238000, 12/09/2006, 8480, 14238000, 12/10/2006, 8510, 14238000, 12/11/2006, 9130, 14238000, 12/12/2006, 10300, 14238000, 12/13/2006, 10300, 14238000, 12/14/2006, 12500, 14238000, 12/15/2006, 12500, 14238000, 12/16/2006, 14000, 14238000, 12/17/2006, 14000, 14238000, 12/18/2006, 14000, 14238000, 12/19/2006, 14000, 14238000, 12/20/2006, 14000, 14238000, 12/21/2006, 14000, 14238000, 12/22/2006, 12700, 14238000, 12/23/2006, 10900, 14238000, 12/24/2006, 10900, 14238000, 12/25/2006, 11000, 14238000, 12/26/2006, 11000, 14238000, 12/27/2006, 10100, 14238000, 12/28/2006, 9930, 14238000, 12/29/2006, 9900, 14238000, 12/30/2006, 8520, 14238000, 12/31/2006, 8510, 14238000, 01/01/2007, 8780, 14238000, 01/02/2007, 10400, 14238000, 01/03/2007, 12200, 14238000, 01/04/2007, 13100, 14238000, 01/05/2007, 13700, 14238000, 01/06/2007, 13000, 14238000, 01/07/2007, 11900, 14238000, 01/08/2007, 11800, 14238000, 01/09/2007, 11700, 14238000, 01/10/2007, 11700, 14238000, 01/11/2007, 11800, 14238000, 01/12/2007, 11800, 14238000, 01/13/2007, 11000, 14238000, 01/14/2007, 10100, 14238000, 01/15/2007, 10700, 14238000, 01/16/2007, 11100, 14238000, 01/17/2007, 10200, 14238000, 01/18/2007, 9400, 14238000, 01/19/2007, 8830, 14238000, 01/20/2007, 7790, 14238000, 01/21/2007, 7820, 14238000, 01/22/2007, 7840, 14238000, 01/23/2007, 7780, 14238000, 01/24/2007, 6500, 14238000, 01/25/2007, 6450, 14238000, 01/26/2007, 6430, 14238000, 01/27/2007, 6200, 14238000, 01/28/2007, 6170, 14238000, 01/29/2007, 6440, 14238000, 01/30/2007, 6640, 14238000, 01/31/2007, 7040, 14238000, 02/01/2007, 7740, 14238000, 02/02/2007, 7750, 14238000, 02/03/2007, 6330, 14238000, 02/04/2007, 6160, 14238000, 02/05/2007, 6220, 14238000, 02/06/2007, 6180, 14238000, 02/07/2007, 6190, 14238000, 02/08/2007, 6100, 14238000, 02/09/2007, 6080, 14238000, 02/10/2007, 6120, 14238000, 02/11/2007, 6190, 14238000, 02/12/2007, 6220, 14238000, 02/13/2007, 6200, 14238000, 02/14/2007, 6220, 14238000, 02/15/2007, 6210, 14238000, 02/16/2007, 6120, 14238000, 02/17/2007, 6110, 14238000, 02/18/2007, 6200, 14238000, 02/19/2007, 6250, 14238000, 02/20/2007, 7220, 14238000, 02/21/2007, 7790, 14238000, 02/22/2007, 7790, 14238000, 02/23/2007, 7770, 14238000, 02/24/2007, 7750, 14238000, 02/25/2007, 7810, 14238000, 02/26/2007, 7840, 14238000, 02/27/2007, 7820, 14238000, 02/28/2007, 8030, 14238000, 03/01/2007, 8030, 14238000, 03/02/2007, 7780, 14238000, 03/03/2007, 7620, 14238000, 03/04/2007, 6590, 14238000, 03/05/2007, 6570, 14238000, 03/06/2007, 6530, 14238000, 03/07/2007, 7560, 14238000, 03/08/2007, 8020, 14238000, 03/09/2007, 8730, 14238000, 03/10/2007, 9850, 14238000, 03/11/2007, 9930, 14238000, 03/12/2007, 9970, 14238000, 03/13/2007, 9850, 14238000, 03/14/2007, 9840, 14238000, 03/15/2007, 9760, 14238000, 03/16/2007, 9660, 14238000, 03/17/2007, 7810, 14238000, 03/18/2007, 7790, 14238000, 03/19/2007, 9300, 14238000, 03/20/2007, 9810, 14238000, 03/21/2007, 10100, 14238000, 03/22/2007, 10400, 14238000, 03/23/2007, 10400, 14238000, 03/24/2007, 10200, 14238000, 03/25/2007, 13000, 14238000, 03/26/2007, 13700, 14238000, 03/27/2007, 13800, 14238000, 03/28/2007, 14000, 14238000, 03/29/2007, 12100, 14238000, 03/30/2007, 9550, 14238000, 03/31/2007, 8010, 14238000, 04/01/2007, 8660, 14238000, 04/02/2007, 11000, 14238000, 04/03/2007, 12500, 14238000, 04/04/2007, 13500, 14238000, 04/05/2007, 13600, 14238000, 04/06/2007, 12000, 14238000, 04/07/2007, 9830, 14238000, 04/08/2007, 9440, 14238000, 04/09/2007, 12200, 14238000, 04/10/2007, 13600, 14238000, 04/11/2007, 13800, 14238000, 04/12/2007, 13900, 14238000, 04/13/2007, 14000, 14238000, 04/14/2007, 12100, 14238000, 04/15/2007, 11700, 14238000, 04/16/2007, 10300, 14238000, 04/17/2007, 9670, 14238000, 04/18/2007, 9330, 14238000, 04/19/2007, 8460, 14238000, 04/20/2007, 8430, 14238000, 04/21/2007, 7770, 14238000, 04/22/2007, 7770, 14238000, 04/23/2007, 7650, 14238000, 04/24/2007, 7370, 14238000, 04/25/2007, 7680, 14238000, 04/26/2007, 7420, 14238000, 04/27/2007, 6710, 14238000, 04/28/2007, 6500, 14238000, 04/29/2007, 6530, 14238000, 04/30/2007, 6580, 14238000, 05/01/2007, 6550, 14238000, 05/02/2007, 7540, 14238000, 05/03/2007, 5940, 14238000, 05/04/2007, 5330, 14238000, 05/05/2007, 5080, 14238000, 05/06/2007, 5110, 14238000, 05/07/2007, 5130, 14238000, 05/08/2007, 5080, 14238000, 05/09/2007, 5760, 14238000, 05/10/2007, 5110, 14238000, 05/11/2007, 5120, 14238000, 05/12/2007, 5070, 14238000, 05/13/2007, 5110, 14238000, 05/14/2007, 5160, 14238000, 05/15/2007, 5090, 14238000, 05/16/2007, 5780, 14238000, 05/17/2007, 5190, 14238000, 05/18/2007, 5130, 14238000, 05/19/2007, 5040, 14238000, 05/20/2007, 5090, 14238000, 05/21/2007, 5060, 14238000, 05/22/2007, 5090, 14238000, 05/23/2007, 5630, 14238000, 05/24/2007, 5130, 14238000, 05/25/2007, 5050, 14238000, 05/26/2007, 5110, 14238000, 05/27/2007, 5080, 14238000, 05/28/2007, 5100, 14238000, 05/29/2007, 5100, 14238000, 05/30/2007, 5710, 14238000, 05/31/2007, 5200, 14238000, 06/01/2007, 5030, 14238000, 06/02/2007, 4230, 14238000, 06/03/2007, 4180, 14238000, 06/04/2007, 4120, 14238000, 06/05/2007, 4070, 14238000, 06/06/2007, 4550, 14238000, 06/07/2007, 4160, 14238000, 06/08/2007, 4080, 14238000, 06/09/2007, 4100, 14238000, 06/10/2007, 4110, 14238000, 06/11/2007, 4110, 14238000, 06/12/2007, 4060, 14238000, 06/13/2007, 4530, 14238000, 06/14/2007, 4150, 14238000, 06/15/2007, 4130, 14238000, 06/16/2007, 3630, 14238000, 06/17/2007, 3490, 14238000, 06/18/2007, 3480, 14238000, 06/19/2007, 3490, 14238000, 06/20/2007, 3890, 14238000, 06/21/2007, 3650, 14238000, 06/22/2007, 3500, 14238000, 06/23/2007, 3500, 14238000, 06/24/2007, 3510, 14238000, 06/25/2007, 3510, 14238000, 06/26/2007, 3510, 14238000, 06/27/2007, 3880, 14238000, 06/28/2007, 3670, 14238000, 06/29/2007, 3500, 14238000, 06/30/2007, 3510, 14238000, 07/01/2007, 2860, 14238000, 07/02/2007, 2480, 14238000, 07/03/2007, 2470, 14238000, 07/04/2007, 2460, 14238000, 07/05/2007, 2480, 14238000, 07/06/2007, 2470, 14238000, 07/07/2007, 2470, 14238000, 07/08/2007, 2470, 14238000, 07/09/2007, 2480, 14238000, 07/10/2007, 2560, 14238000, 07/11/2007, 2550, 14238000, 07/12/2007, 2530, 14238000, 07/13/2007, 2520, 14238000, 07/14/2007, 2500, 14238000, 07/15/2007, 2510, 14238000, 07/16/2007, 2510, 14238000, 07/17/2007, 2520, 14238000, 07/18/2007, 2500, 14238000, 07/19/2007, 2490, 14238000, 07/20/2007, 2470, 14238000, 07/21/2007, 2470, 14238000, 07/22/2007, 2480, 14238000, 07/23/2007, 2490, 14238000, 07/24/2007, 2490, 14238000, 07/25/2007, 2490, 14238000, 07/26/2007, 2490, 14238000, 07/27/2007, 2480, 14238000, 07/28/2007, 2480, 14238000, 07/29/2007, 2510, 14238000, 07/30/2007, 2510, 14238000, 07/31/2007, 2510, 14238000, 08/01/2007, 2490, 14238000, 08/02/2007, 2490, 14238000, 08/03/2007, 2490, 14238000, 08/04/2007, 2480, 14238000, 08/05/2007, 2500, 14238000, 08/06/2007, 2510, 14238000, 08/07/2007, 2500, 14238000, 08/08/2007, 2510, 14238000, 08/09/2007, 2500, 14238000, 08/10/2007, 2500, 14238000, 08/11/2007, 2490, 14238000, 08/12/2007, 2500, 14238000, 08/13/2007, 2520, 14238000, 08/14/2007, 2510, 14238000, 08/15/2007, 2500, 14238000, 08/16/2007, 2500, 14238000, 08/17/2007, 2500, 14238000, 08/18/2007, 2510, 14238000, 08/19/2007, 2510, 14238000, 08/20/2007, 2520, 14238000, 08/21/2007, 2520, 14238000, 08/22/2007, 2520, 14238000, 08/23/2007, 2520, 14238000, 08/24/2007, 2550, 14238000, 08/25/2007, 2540, 14238000, 08/26/2007, 2550, 14238000, 08/27/2007, 2570, 14238000, 08/28/2007, 2570, 14238000, 08/29/2007, 2570, 14238000, 08/30/2007, 2550, 14238000, 08/31/2007, 2540, 14238000, 09/01/2007, 2540, 14238000, 09/02/2007, 2540, 14238000, 09/03/2007, 2540, 14238000, 09/04/2007, 2550, 14238000, 09/05/2007, 2550, 14238000, 09/06/2007, 2540, 14238000, 09/07/2007, 2540, 14238000, 09/08/2007, 2540, 14238000, 09/09/2007, 2550, 14238000, 09/10/2007, 2580, 14238000, 09/11/2007, 2570, 14238000, 09/12/2007, 2560, 14238000, 09/13/2007, 2550, 14238000, 09/14/2007, 2540, 14238000, 09/15/2007, 2540, 14238000, 09/16/2007, 2550, 14238000, 09/17/2007, 2570, 14238000, 09/18/2007, 2570, 14238000, 09/19/2007, 2560, 14238000, 09/20/2007, 2540, 14238000, 09/21/2007, 2540, 14238000, 09/22/2007, 2540, 14238000, 09/23/2007, 2560, 14238000, 09/24/2007, 2570, 14238000, 09/25/2007, 2570, 14238000, 09/26/2007, 2560, 14238000, 09/27/2007, 3300, 14238000, 09/28/2007, 3740, 14238000, 09/29/2007, 3620, 14238000, 09/30/2007, 3620, 14238000, 10/01/2007, 3610, 14238000, 10/02/2007, 3610, 14238000, 10/03/2007, 3620, 14238000, 10/04/2007, 3620, 14238000, 10/05/2007, 3630, 14238000, 10/06/2007, 3640, 14238000, 10/07/2007, 3620, 14238000, 10/08/2007, 3620, 14238000, 10/09/2007, 3620, 14238000, 10/10/2007, 3630, 14238000, 10/11/2007, 3620, 14238000, 10/12/2007, 3650, 14238000, 10/13/2007, 3640, 14238000, 10/14/2007, 3640, 14238000, 10/15/2007, 3640, 14238000, 10/16/2007, 3640, 14238000, 10/17/2007, 3630, 14238000, 10/18/2007, 3630, 14238000, 10/19/2007, 3630, 14238000, 10/20/2007, 3630, 14238000, 10/21/2007, 3620, 14238000, 10/22/2007, 3620, 14238000, 10/23/2007, 3620, 14238000, 10/24/2007, 3630, 14238000, 10/25/2007, 4210, 14238000, 10/26/2007, 4740, 14238000, 10/27/2007, 4730, 14238000, 10/28/2007, 4740, 14238000, 10/29/2007, 4730, 14238000, 10/30/2007, 4680, 14238000, 10/31/2007, 4700, 14238000, 11/01/2007, 4680, 14238000, 11/02/2007, 4690, 14238000, 11/03/2007, 4670, 14238000, 11/04/2007, 4730, 14238000, 11/05/2007, 4730, 14238000, 11/06/2007, 4700, 14238000, 11/07/2007, 4690, 14238000, 11/08/2007, 4660, 14238000, 11/09/2007, 4690, 14238000, 11/10/2007, 4700, 14238000, 11/11/2007, 4730, 14238000, 11/12/2007, 4720, 14238000, 11/13/2007, 4720, 14238000, 11/14/2007, 4690, 14238000, 11/15/2007, 4690, 14238000, 11/16/2007, 4720, 14238000, 11/17/2007, 4740, 14238000, 11/18/2007, 4730, 14238000, 11/19/2007, 4720, 14238000, 11/20/2007, 4720, 14238000, 11/21/2007, 4710, 14238000, 11/22/2007, 4670, 14238000, 11/23/2007, 4700, 14238000, 11/24/2007, 4680, 14238000, 11/25/2007, 4690, 14238000, 11/26/2007, 4710, 14238000, 11/27/2007, 4670, 14238000, 11/28/2007, 4680, 14238000, 11/29/2007, 5240, 14238000, 11/30/2007, 6020, 14238000, 12/01/2007, 6040, 14238000, 12/02/2007, 7250, 14238000, 12/03/2007, 11600, 14238000, 12/04/2007, 13400, 14238000, 12/05/2007, 11300, 14238000, 12/06/2007, 11100, 14238000, 12/07/2007, 11100, 14238000, 12/08/2007, 10300, 14238000, 12/09/2007, 9640, 14238000, 12/10/2007, 9620, 14238000, 12/11/2007, 9580, 14238000, 12/12/2007, 9540, 14238000, 12/13/2007, 9480, 14238000, 12/14/2007, 9480, 14238000, 12/15/2007, 9500, 14238000, 12/16/2007, 9620, 14238000, 12/17/2007, 9730, 14238000, 12/18/2007, 9300, 14238000, 12/19/2007, 8780, 14238000, 12/20/2007, 8760, 14238000, 12/21/2007, 8610, 14238000, 12/22/2007, 7710, 14238000, 12/23/2007, 7320, 14238000, 12/24/2007, 7940, 14238000, 12/25/2007, 7880, 14238000, 12/26/2007, 7890, 14238000, 12/27/2007, 7240, 14238000, 12/28/2007, 6980, 14238000, 12/29/2007, 6670, 14238000, 12/30/2007, 6710, 14238000, 12/31/2007, 6770, 14238000, 01/01/2008, 6790, 14238000, 01/02/2008, 6790, 14238000, 01/03/2008, 6560, 14238000, 01/04/2008, 6330, 14238000, 01/05/2008, 6320, 14238000, 01/06/2008, 6350, 14238000, 01/07/2008, 6640, 14238000, 01/08/2008, 6670, 14238000, 01/09/2008, 6660, 14238000, 01/10/2008, 7200, 14238000, 01/11/2008, 8300, e 14238000, 01/12/2008, 8550, e 14238000, 01/13/2008, 8550, e 14238000, 01/14/2008, 8550, e 14238000, 01/15/2008, 9350, e 14238000, 01/16/2008, 9550, 14238000, 01/17/2008, 9410, 14238000, 01/18/2008, 7880, 14238000, 01/19/2008, 7890, 14238000, 01/20/2008, 7970, 14238000, 01/21/2008, 7980, 14238000, 01/22/2008, 8390, 14238000, 01/23/2008, 9610, 14238000, 01/24/2008, 9540, 14238000, 01/25/2008, 9560, 14238000, 01/26/2008, 7970, 14238000, 01/27/2008, 7920, 14238000, 01/28/2008, 8490, 14238000, 01/29/2008, 8790, 14238000, 01/30/2008, 8740, 14238000, 01/31/2008, 8700, 14238000, 02/01/2008, 8700, 14238000, 02/02/2008, 8730, 14238000, 02/03/2008, 8790, 14238000, 02/04/2008, 8820, 14238000, 02/05/2008, 8780, 14238000, 02/06/2008, 8720, 14238000, 02/07/2008, 8720, 14238000, 02/08/2008, 8770, 14238000, 02/09/2008, 8780, 14238000, 02/10/2008, 8830, 14238000, 02/11/2008, 10900, 14238000, 02/12/2008, 11300, 14238000, 02/13/2008, 11200, 14238000, 02/14/2008, 11200, 14238000, 02/15/2008, 8820, 14238000, 02/16/2008, 8680, 14238000, 02/17/2008, 8800, 14238000, 02/18/2008, 9590, 14238000, 02/19/2008, 9730, 14238000, 02/20/2008, 9650, 14238000, 02/21/2008, 9530, 14238000, 02/22/2008, 7880, 14238000, 02/23/2008, 7850, 14238000, 02/24/2008, 7940, 14238000, 02/25/2008, 7970, 14238000, 02/26/2008, 7880, 14238000, 02/27/2008, 6680, 14238000, 02/28/2008, 6660, 14238000, 02/29/2008, 6600, 14238000, 03/01/2008, 6580, 14238000, 03/02/2008, 6570, 14238000, 03/03/2008, 6610, 14238000, 03/04/2008, 6580, 14238000, 03/05/2008, 7330, 14238000, 03/06/2008, 6570, 14238000, 03/07/2008, 6580, 14238000, 03/08/2008, 6230, 14238000, 03/09/2008, 5370, 14238000, 03/10/2008, 5350, 14238000, 03/11/2008, 5190, 14238000, 03/12/2008, 6190, 14238000, 03/13/2008, 5510, 14238000, 03/14/2008, 5970, 14238000, 03/15/2008, 5760, 14238000, 03/16/2008, 5620, 14238000, 03/17/2008, 5710, 14238000, 03/18/2008, 5770, 14238000, 03/19/2008, 6740, 14238000, 03/20/2008, 5750, 14238000, 03/21/2008, 5190, 14238000, 03/22/2008, 5070, 14238000, 03/23/2008, 5080, 14238000, 03/24/2008, 5070, 14238000, 03/25/2008, 5040, 14238000, 03/26/2008, 5880, 14238000, 03/27/2008, 5090, 14238000, 03/28/2008, 5090, 14238000, 03/29/2008, 5100, 14238000, 03/30/2008, 5120, 14238000, 03/31/2008, 5120, 14238000, 04/01/2008, 5040, 14238000, 04/02/2008, 5900, 14238000, 04/03/2008, 5130, 14238000, 04/04/2008, 5080, 14238000, 04/05/2008, 5050, 14238000, 04/06/2008, 5040, 14238000, 04/07/2008, 5040, 14238000, 04/08/2008, 5080, 14238000, 04/09/2008, 5860, 14238000, 04/10/2008, 5080, 14238000, 04/11/2008, 5080, 14238000, 04/12/2008, 5080, 14238000, 04/13/2008, 5120, 14238000, 04/14/2008, 5130, 14238000, 04/15/2008, 5120, 14238000, 04/16/2008, 5890, 14238000, 04/17/2008, 5120, 14238000, 04/18/2008, 5070, 14238000, 04/19/2008, 5060, 14238000, 04/20/2008, 5080, 14238000, 04/21/2008, 5090, 14238000, 04/22/2008, 5080, 14238000, 04/23/2008, 5920, 14238000, 04/24/2008, 5150, 14238000, 04/25/2008, 5080, 14238000, 04/26/2008, 5060, 14238000, 04/27/2008, 5080, 14238000, 04/28/2008, 5080, 14238000, 04/29/2008, 5080, 14238000, 04/30/2008, 5940, 14238000, 05/01/2008, 5130, 14238000, 05/02/2008, 5050, 14238000, 05/03/2008, 5030, 14238000, 05/04/2008, 5040, 14238000, 05/05/2008, 5050, 14238000, 05/06/2008, 5040, 14238000, 05/07/2008, 5750, 14238000, 05/08/2008, 5090, 14238000, 05/09/2008, 5050, 14238000, 05/10/2008, 5040, 14238000, 05/11/2008, 5060, 14238000, 05/12/2008, 5070, 14238000, 05/13/2008, 5080, 14238000, 05/14/2008, 5810, 14238000, 05/15/2008, 5100, 14238000, 05/16/2008, 5060, 14238000, 05/17/2008, 5040, 14238000, 05/18/2008, 5040, 14238000, 05/19/2008, 5050, 14238000, 05/20/2008, 6120, 14238000, 05/21/2008, 6630, 14238000, 05/22/2008, 6620, 14238000, 05/23/2008, 6630, 14238000, 05/24/2008, 6640, 14238000, 05/25/2008, 6670, 14238000, 05/26/2008, 6410, 14238000, 05/27/2008, 6340, 14238000, 05/28/2008, 7440, 14238000, 05/29/2008, 7580, 14238000, 05/30/2008, 7630, 14238000, 05/31/2008, 7760, 14238000, 06/01/2008, 7740, 14238000, 06/02/2008, 7760, 14238000, 06/03/2008, 8090, 14238000, 06/04/2008, 8550, 14238000, 06/05/2008, 8650, 14238000, 06/06/2008, 8670, 14238000, 06/07/2008, 9560, 14238000, 06/08/2008, 9490, 14238000, 06/09/2008, 8670, 14238000, 06/10/2008, 9680, 14238000, 06/11/2008, 11800, 14238000, 06/12/2008, 11500, 14238000, 06/13/2008, 10400, 14238000, 06/14/2008, 10400, 14238000, 06/15/2008, 10400, 14238000, 06/16/2008, 10400, 14238000, 06/17/2008, 9870, 14238000, 06/18/2008, 8350, 14238000, 06/19/2008, 9470, 14238000, 06/20/2008, 10100, 14238000, 06/21/2008, 10600, 14238000, 06/22/2008, 11200, 14238000, 06/23/2008, 11300, 14238000, 06/24/2008, 11900, 14238000, 06/25/2008, 12200, 14238000, 06/26/2008, 13300, 14238000, 06/27/2008, 13100, 14238000, 06/28/2008, 11200, 14238000, 06/29/2008, 11100, 14238000, 06/30/2008, 13600, 14238000, 07/01/2008, 13700, 14238000, 07/02/2008, 13700, 14238000, 07/03/2008, 13600, 14238000, 07/04/2008, 8880, 14238000, 07/05/2008, 7710, 14238000, 07/06/2008, 7280, 14238000, 07/07/2008, 8080, 14238000, 07/08/2008, 7090, 14238000, 07/09/2008, 6660, 14238000, 07/10/2008, 6110, 14238000, 07/11/2008, 6090, 14238000, 07/12/2008, 5280, 14238000, 07/13/2008, 5510, 14238000, 07/14/2008, 5250, 14238000, 07/15/2008, 5010, 14238000, 07/16/2008, 5000, 14238000, 07/17/2008, 5010, 14238000, 07/18/2008, 5010, 14238000, 07/19/2008, 4480, 14238000, 07/20/2008, 4330, 14238000, 07/21/2008, 4460, 14238000, 07/22/2008, 4510, 14238000, 07/23/2008, 3610, 14238000, 07/24/2008, 3190, 14238000, 07/25/2008, 3160, 14238000, 07/26/2008, 3050, 14238000, 07/27/2008, 3050, 14238000, 07/28/2008, 3250, 14238000, 07/29/2008, 3330, 14238000, 07/30/2008, 3060, 14238000, 07/31/2008, 3060, 14238000, 08/01/2008, 3260, 14238000, 08/02/2008, 3490, 14238000, 08/03/2008, 3490, 14238000, 08/04/2008, 4060, 14238000, 08/05/2008, 4580, 14238000, 08/06/2008, 4840, 14238000, 08/07/2008, 4890, 14238000, 08/08/2008, 4900, 14238000, 08/09/2008, 4910, 14238000, 08/10/2008, 4920, 14238000, 08/11/2008, 4920, 14238000, 08/12/2008, 4920, 14238000, 08/13/2008, 5020, 14238000, 08/14/2008, 4970, 14238000, 08/15/2008, 4980, 14238000, 08/16/2008, 4980, 14238000, 08/17/2008, 4990, 14238000, 08/18/2008, 5100, 14238000, 08/19/2008, 4940, 14238000, 08/20/2008, 4940, 14238000, 08/21/2008, 4930, 14238000, 08/22/2008, 4910, 14238000, 08/23/2008, 4920, 14238000, 08/24/2008, 4930, 14238000, 08/25/2008, 4930, 14238000, 08/26/2008, 4930, 14238000, 08/27/2008, 4930, 14238000, 08/28/2008, 4920, 14238000, 08/29/2008, 4920, 14238000, 08/30/2008, 4930, 14238000, 08/31/2008, 4920, 14238000, 09/01/2008, 4930, 14238000, 09/02/2008, 5410, 14238000, 09/03/2008, 5760, 14238000, 09/04/2008, 5750, 14238000, 09/05/2008, 5740, 14238000, 09/06/2008, 5750, 14238000, 09/07/2008, 5760, 14238000, 09/08/2008, 5760, 14238000, 09/09/2008, 5770, 14238000, 09/10/2008, 5740, 14238000, 09/11/2008, 5730, 14238000, 09/12/2008, 5720, 14238000, 09/13/2008, 5730, 14238000, 09/14/2008, 5740, 14238000, 09/15/2008, 5740, 14238000, 09/16/2008, 5730, 14238000, 09/17/2008, 5720, 14238000, 09/18/2008, 5740, 14238000, 09/19/2008, 5720, 14238000, 09/20/2008, 5740, 14238000, 09/21/2008, 5780, 14238000, 09/22/2008, 5790, 14238000, 09/23/2008, 5770, 14238000, 09/24/2008, 5740, 14238000, 09/25/2008, 5730, 14238000, 09/26/2008, 5730, 14238000, 09/27/2008, 6020, 14238000, 09/28/2008, 6250, 14238000, 09/29/2008, 6680, 14238000, 09/30/2008, 6850,